결과 페이지 229 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.99M 2.79M USD | A$128.47K 89.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.99M 2.79M USD | 0 | A$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$3.97M 2.77M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-1.96
|
$2.77M — | $652.00 — | $0.08 — | $0.08 — | $2.77M — | 0 | -$0.16 — | ||
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$21.63M 2.77M USD | HK$50.00K 6.39K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$21.63M 2.77M USD | 0 | -HK$0.34 -0.04 USD | ||
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 98.28M 2.77M USD | THB 449.70K 12.65K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$21.60M 2.76M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$21.60M 2.76M USD | 0 | -HK$0.02 -0.002 USD | ||
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$185.80K 129.79K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$3.71M 2.75M USD | CA$37.96K 28.17K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$3.71M 2.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Orestone Mining
ORESF
US
|
$0.03 — |
-51.24
|
$2.75M — | $76.68K — | $0.02 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.39 0.03 USD |
-0.83
|
₹226.89M 2.74M USD | ₹1.12M 13.59K USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹226.89M 2.74M USD | 0 | -₹0.30 -0.003 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $77.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.35 — |
-0.37
|
$2.74M — | $11.86K — | $0.34 — | $0.35 — | $2.74M — | 0.86 | $0.40 — |
|
|
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.10 0.07 USD |
-20
|
CA$3.69M 2.74M USD | CA$100.00K 74.21K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.69M 2.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $500.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$167.86K 95.79K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0076 USD |
-26.67
|
A$3.88M 2.71M USD | A$10.22M 7.14M USD | A$0.01 0.0062 USD | A$0.02 0.01 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 200.00 5.63 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+1.69
|
$2.70M — | $93.36K — | $0.01 — | $0.02 — | $2.70M — | 0 | -$792.00 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-0.86
|
SEK 27.64M 2.7M USD | SEK 400.63K 39.11K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.70M — | $40.00K — | $0.06 — | $0.06 — | $2.70M — | 0 | -$0.01 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $68.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.12 — | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.38 0.05 USD |
-8.54
|
HK$21.08M 2.7M USD | HK$292.00K 37.34K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$21.08M 2.7M USD | 0.83 | HK$0.45 0.06 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.14 0.1 USD |
+22.73
|
CA$3.63M 2.69M USD | CA$11.63K 8.63K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | -CA$1.40 -1.03 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.08 0.09 USD |
+36.75
|
€2.33M 2.69M USD | €396.41K 457.59K USD | €0.06 0.07 USD | €0.10 0.11 USD | €2.33M 2.69M USD | 0 | -€0.09 -0.1 USD | ||
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 12.62M 2.68M USD | MYR 500.00K 106.32K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.62M 2.68M USD | 0 | -MYR 0.02 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 700.00K 19.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$54.22K 40.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.61M 2.68M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Azure
AZRH
US
|
$0.05 — |
+76.98
|
$2.67M — | $5.45K — | $0.05 — | $0.05 — | $2.67M — | 0 | $0.00 — |
|
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.60M 2.67M USD | CA$4.19K 3.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Akanda
AKAN
US
|
$1.01 — |
-12.17
|
$2.67M — | $501.31K — | $1.01 — | $1.28 — | $2.67M — | 0 | -$14,935.00 — |
|
|
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
+2.63
|
₹220.00M 2.66M USD | ₹126.62K 1.53K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$20.79M 2.66M USD | HK$600.00K 76.72K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$3.80M 2.66M USD | A$50.77K 35.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.80M 2.66M USD | 0.27 | A$0.16 0.11 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
0
|
$2.65M — | $7.34K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.02 — | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$939.20K 696.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.64M — | $23.54K — | $0.01 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.47 — |
+2.58
|
$2.64M — | $69.48K — | $0.47 — | $0.49 — | $2.64M — | 0 | -$42.07 — |
|
|
|
Capstone
CAPC
US
|
$0.05 — |
-1.82
|
$2.64M — | $20.00K — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
+100
|
CA$3.55M 2.63M USD | CA$127.00K 94.24K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.18 0.12 USD |
-4.84
|
SEK 26.91M 2.63M USD | SEK 87.00K 8.49K USD | SEK 1.16 0.11 USD | SEK 1.23 0.12 USD | SEK 26.91M 2.63M USD | 59.00 | SEK 0.02 0.001 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$3.76M 2.62M USD | A$121.68K 85K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹261.43K 3.16K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
HCW Biologics
HCWB
US
|
$1.17 — |
+4.46
|
$2.62M — | $80.64K — | $1.09 — | $1.19 — | $2.62M — | 0 | -$19.83 — |
|
|
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-13.64
|
HK$20.46M 2.62M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$20.46M 2.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.74M 2.61M USD | A$55.33K 38.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
Bluejay Diagnostics
BJDX
US
|
$0.58 — |
-6.97
|
$2.61M — | $40.52K — | $0.58 — | $0.63 — | $2.61M — | 0 | -$3.58 — |
|
|
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-22.86
|
$2.61M — | $619.50K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$27.00 — | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$504.00 374 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.51M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.51M 2.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.02 USD |
-5.09
|
€2.25M 2.6M USD | €173.18K 199.91K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.25M 2.6M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
PRF
PRFX
US
|
$0.74 — |
+2.76
|
$2.59M — | $54.73K — | $0.70 — | $0.74 — | $2.59M — | 0 | -$4.09 — |
|
|
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
+16.16
|
$2.57M — | $56.00K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$836.55K 584.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0083 USD |
-16.28
|
€2.23M 2.57M USD | €921.00 1.06K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €2.23M 2.57M USD | 0 | -€0.03 -0.03 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.47M 2.57M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$3.68M 2.57M USD | A$72.08K 50.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.68M 2.57M USD | 0 | A$0.00 0 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
0
|
MX$43.16M 2.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
Fernhill
FERN
US
|
$0.00 — |
-6.67
|
$2.54M — | $2.04M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.45 — | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$19.88M 2.54M USD | HK$1.99M 254.7K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.67 0.17 USD |
0
|
PLN 9.99M 2.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.99M 2.54M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $148.58K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
0
|
$2.54M — | $52.98K — | $0.06 — | $0.07 — | $2.54M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Klarsen
ALKLA.PA
FR
|
€0.60 0.69 USD |
+9.09
|
€2.19M 2.53M USD | €10.66K 12.3K USD | €0.56 0.65 USD | €0.64 0.74 USD | €2.19M 2.53M USD | 0 | -€0.04 -0.04 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$3.62M 2.53M USD | A$284.11K 198.47K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.62M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹208.22M 2.52M USD | ₹319.53K 3.87K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
0
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.52M — | $4.50K — | $0.11 — | $0.11 — | $2.52M — | 0 | -$0.06 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.00 0.0057 USD |
-33.33
|
€2.18M 2.51M USD | €13.00K 15.01K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.18M 2.51M USD | 0 | -€0.02 -0.02 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.39M 2.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$3.38M 2.51M USD | CA$178.06K 132.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.38M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.50M — | $29.48K — | $0.03 — | $0.03 — | $2.50M — | 3.00 | $0.01 — | ||
|
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.09 0.01 USD |
+7.06
|
HK$19.57M 2.5M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$19.57M 2.5M USD | 9.09 | HK$0.01 0.001 USD | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$19.50M 2.49M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$19.50M 2.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.36M 2.49M USD | CA$48.14K 35.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 7.00 | CA$0.01 0.007 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 11.64M 2.48M USD | MYR 41.80K 8.89K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.54M 2.47M USD | A$12.09K 8.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.54M 2.47M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$1.53M 1.07M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.08 — |
-19.9
|
$2.47M — | $46.00K — | $0.10 — | $0.10 — | $2.47M — | 0 | -$0.02 — |
|
|
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$3.27K 2.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 270.00K 57.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.13M 2.46M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.18 | €0.11 0.13 USD | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $49.00 — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
