결과 페이지 229 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BT Brands BTBD | $1.55 — |
-1.9
|
$9.54M — | $30.78K — | $1.48 — | $1.62 — | $9.54M — | 0 | -$0.15 — | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.39M 9.52M USD | A$371.29K 245.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.01 1.1 USD |
-0.98
|
€8.71M 9.52M USD | €10.40K 11.37K USD | €1.00 1.09 USD | €1.01 1.1 USD | €8.71M 9.52M USD | 33.66 | €0.03 0.03 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.88 0.19 USD |
+4.14
|
MYR 44.70M 9.5M USD | MYR 100.00 21.26 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 44.70M 9.5M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Jimu Group Limited 8187.HK | HK$0.49 0.06 USD |
-1.01
|
HK$74.33M 9.5M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$74.33M 9.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| US Copper USCUF | $0.06 — |
-1.97
|
$9.50M — | $20.00K — | $0.06 — | $0.06 — | $9.50M — | 0 | -$0.01 — | ||
| XOX Technology Berhad 0017.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 44.68M 9.5M USD | MYR 149.10K 31.7K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.68M 9.5M USD | 5.00 | MYR 0.01 0.002 USD | ||
| BioRestorative Therapies BRTX | $1.07 — |
-0.93
|
$9.50M — | $11.95K — | $1.07 — | $1.12 — | $9.50M — | 0 | -$1.46 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$79.22K 58.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$29.14K 19.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$2.00 1.32 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$74.05M 9.47M USD | HK$1.40K 179.01 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.81 0.37 USD |
-0.26
|
SEK 96.98M 9.47M USD | SEK 22.35K 2.18K USD | SEK 3.50 0.34 USD | SEK 3.88 0.38 USD | SEK 96.98M 9.47M USD | 0 | -SEK 0.30 -0.02 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$73.97M 9.46M USD | HK$1.17M 150.11K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$73.97M 9.46M USD | 4.90 | HK$0.01 0.001 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$12.74M 9.46M USD | CA$27.32K 20.28K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.74M 9.46M USD | 0.29 | CA$0.20 0.15 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.18 USD |
+2.08
|
CA$12.74M 9.45M USD | CA$51.70K 38.37K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.74M 9.45M USD | 24.50 | CA$0.01 0.007 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.42 0.01 USD |
+13.51
|
THB 336.00M 9.45M USD | THB 17.04M 479.48K USD | THB 0.38 0.01 USD | THB 0.46 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.54 -0.01 USD | ||
| ANCHORSTONE 1592.HK | HK$0.26 0.03 USD |
-3.77
|
HK$73.84M 9.44M USD | HK$924.00K 118.14K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$73.84M 9.44M USD | 0 | -HK$0.39 -0.04 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.53 0.05 USD |
+0.89
|
₹780.26M 9.44M USD | ₹63.12K 763.61 USD | ₹4.49 0.05 USD | ₹4.60 0.06 USD | ₹780.26M 9.44M USD | 22.65 | ₹0.20 0.002 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
0
|
A$14.26M 9.44M USD | A$73.02M 48.33M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.44M — | $2.80K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Jiuzi JZXN | $0.15 — |
+1.17
|
$9.43M — | $1.41M — | $0.12 — | $0.15 — | $9.43M — | 0 | -$5.94 — | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 44.34M 9.43M USD | MYR 249.50K 53.05K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.34M 9.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cymat CYMHF | $0.09 — |
0
|
$9.42M — | $6.50K — | $0.06 — | $0.06 — | $9.42M — | 0 | -$0.04 — | ||
| Encorp Berhad 6076.KL | MYR 0.14 0.03 USD |
0
|
MYR 44.28M 9.42M USD | MYR 2.00K 425.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.28M 9.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
0
|
CA$12.65M 9.39M USD | CA$16.00K 11.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
-3.7
|
THB 333.73M 9.39M USD | THB 1.59M 44.78K USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$437.40K 324.58K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.48 0.06 USD |
-4
|
HK$73.39M 9.38M USD | HK$195.00K 24.93K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$73.39M 9.38M USD | 0 | -HK$0.25 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.41 0.44 USD |
-2.4
|
€8.58M 9.38M USD | €5.85K 6.39K USD | €0.38 0.42 USD | €0.41 0.44 USD | €8.58M 9.38M USD | 0 | -€0.13 -0.1 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.27 0.2 USD |
-5.36
|
CA$12.64M 9.38M USD | CA$15.07K 11.19K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$12.64M 9.38M USD | 0 | CA$0.00 0 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.05 0.03 USD |
-1.89
|
A$14.17M 9.38M USD | A$837.71K 554.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.17M 9.38M USD | 2.60 | A$0.02 0.01 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.50M 9.36M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.06 0.05 USD | SGD 12.50M 9.36M USD | 0 | SGD 0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 86.70K 2.44K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.20 0.15 USD |
0
|
CA$12.61M 9.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.61M 9.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.16 0.17 USD |
-5.88
|
€8.56M 9.36M USD | €9.50K 10.38K USD | €0.16 0.17 USD | €0.17 0.19 USD | €8.56M 9.36M USD | 0 | -€0.16 -0.1 USD | ||
| Biofrontera BFRI | $0.80 — |
-2.47
|
$9.35M — | $48.87K — | $0.80 — | $0.83 — | $9.35M — | 0 | -$1.50 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 218.00K 46.35K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
+1.89
|
€8.55M 9.35M USD | €7.29K 7.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.55M 9.35M USD | 0.56 | €0.24 0.26 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$111.11K 73.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Addex Therapeutics ADXN | $7.58 — |
-5.78
|
$9.34M — | $1.86K — | $7.12 — | $7.58 — | $9.34M — | 0 | -$8.96 — | ||
| Professional Diversity Network IPDN | $1.91 — |
+4.37
|
$9.32M — | $14.85K — | $1.83 — | $1.92 — | $9.32M — | 0 | -$2.13 — | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
+11.03
|
HK$72.91M 9.32M USD | HK$5.00M 639.31K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$72.91M 9.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$1.17M 774.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$9.31M — | $125.00K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.07M 9.31M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.07M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.07M 9.31M USD | A$83.54K 55.29K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Dovre Group Plc DOV1V.HE | €0.08 0.09 USD |
-0.5
|
€8.51M 9.31M USD | €40.30K 44.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.51M 9.31M USD | 0 | -€0.16 -0.1 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.21 0.04 USD |
+4.9
|
₹769.28M 9.31M USD | ₹133.67K 1.62K USD | ₹3.17 0.04 USD | ₹3.21 0.04 USD | ₹769.28M 9.31M USD | 0 | -₹0.95 -0.01 USD | ||
| Trifecta Gold TRRFF | $0.19 — |
-3.99
|
$9.30M — | $400.00 — | $0.20 — | $0.20 — | $9.30M — | 0 | $0.00 — | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$72.71M 9.3M USD | HK$363.00K 46.41K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
+3.45
|
CA$12.53M 9.3M USD | CA$1.99K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| ReTo Eco-Solutions RETO | $3.25 — |
+4.17
|
$9.29M — | $3.24M — | $2.66 — | $3.26 — | $9.29M — | 0 | -$507.55 — | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-16.67
|
A$14.02M 9.28M USD | A$6.93K 4.59K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.02M 9.28M USD | 0 | A$0.00 0 USD | ||
| VerifyMe VRME | $0.75 — |
-1.21
|
$9.28M — | $202.23K — | $0.73 — | $0.77 — | $9.28M — | 0 | -$0.39 — | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.09 USD |
-3.85
|
CA$12.50M 9.27M USD | CA$51.10K 37.92K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.50M 9.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.71 0.07 USD |
+1.43
|
NOK 96.67M 9.27M USD | NOK 127.80K 12.26K USD | NOK 0.67 0.06 USD | NOK 0.72 0.07 USD | NOK 96.67M 9.27M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 2.50K 1.87K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
-5.56
|
CA$12.48M 9.26M USD | CA$75.50K 56.03K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.48M 9.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-4.6
|
HK$72.45M 9.26M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$72.45M 9.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geopulse Exploration GPLS | $0.07 — |
+28.16
|
$9.25M — | $675.00 — | $0.06 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.38 0.02 USD |
-0.72
|
₹764.13M 9.24M USD | ₹278.68K 3.37K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹764.13M 9.24M USD | 0 | ₹0.00 0 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$56.51M 7.23M USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
0
|
NZ$14.94M 9.22M USD | NZ$44.00 27.15 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$14.94M 9.22M USD | 22.50 | NZ$0.01 0.006 USD | ||
| The OLB OLB | $1.05 — |
-4.55
|
$9.22M — | $51.28K — | $0.98 — | $1.10 — | $9.22M — | 0 | -$4.09 — | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.81
|
HK$72.10M 9.22M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$72.10M 9.22M USD | 6.20 | HK$0.02 0.002 USD | ||
| Beyond Air XAIR | $1.15 — |
+0.88
|
$9.21M — | $90.90K — | $1.11 — | $1.17 — | $9.21M — | 0 | -$5.56 — | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.86 0.22 USD |
-7.53
|
PLN 36.21M 9.2M USD | PLN 2.74K 696.18 USD | PLN 0.84 0.21 USD | PLN 0.93 0.24 USD | PLN 36.21M 9.2M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Boqii Holding BQ | $2.10 — |
-4.11
|
$9.20M — | $316.18K — | $2.05 — | $2.19 — | $9.20M — | 0 | -$6.33 — | ||
| Mustang Bio MBIO | $1.26 — |
+0.8
|
$9.20M — | $171.02K — | $1.23 — | $1.31 — | $9.20M — | 0 | -$6.71 — | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 1.31M 36.95K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Hammer Technology HMMR | $0.13 — |
+8.13
|
$9.18M — | $200.00 — | $0.13 — | $0.13 — | $9.18M — | 0 | -$0.07 — | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.13M 9.17M USD | MYR 182.60K 38.83K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 43.13M 9.17M USD | 0 | -MYR 0.15 -0.03 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
+1.43
|
THB 325.75M 9.17M USD | THB 1.88M 52.97K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | ||
| 36Kr KRKR | $4.65 — |
-7.21
|
$9.16M — | $5.66K — | $4.25 — | $4.65 — | $9.16M — | 0 | -$3.18 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 12.22M 9.16M USD | SGD 754.30K 565.32K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Findev Inc. FDI.V | CA$0.43 0.32 USD |
+4.88
|
CA$12.32M 9.14M USD | CA$18.74K 13.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$12.32M 9.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.31M 9.14M USD | CA$868.00 644.11 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
-1.25
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.35
|
A$13.80M 9.13M USD | A$448.66K 296.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.62 0.08 USD |
-1.59
|
HK$71.42M 9.13M USD | HK$814.00K 104.08K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$71.42M 9.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
+8.7
|
CA$12.30M 9.13M USD | CA$12.00K 8.9K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.30M 9.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hapbee HAPBF | $0.04 — |
+8.33
|
$9.12M — | $27.00K — | $0.03 — | $0.03 — | $9.12M — | 0 | -$0.02 — | ||
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-2.03
|
€8.33M 9.11M USD | €34.75K 37.98K USD | €0.28 0.31 USD | €0.30 0.32 USD | €8.33M 9.11M USD | 0 | -€0.02 -0.02 USD | ||
| ISP Global Limited 8487.HK | HK$0.07 0.0086 USD |
+6.25
|
HK$71.17M 9.1M USD | HK$328.00K 41.94K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$71.17M 9.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mainz Biomed MYNZ | $1.06 — |
-1.85
|
$9.10M — | $75.51K — | $1.04 — | $1.10 — | $9.10M — | 0 | -$5.28 — | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
0
|
A$13.74M 9.09M USD | A$65.82K 43.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.74M 9.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 974.06K 27.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0094 USD |
+4.23
|
HK$71.04M 9.08M USD | HK$450.00K 57.54K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$71.04M 9.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+1.89
|
CHF 7.98M 9.08M USD | CHF 46.57K 52.98K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 7.98M 9.08M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-0.7
|
€8.30M 9.07M USD | €14.72K 16.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.30M 9.07M USD | 0 | -€0.03 -0.03 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.38 1.5 USD |
+1.85
|
€8.28M 9.05M USD | €1.61K 1.75K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.28M 9.05M USD | 0 | -€0.46 -0.5 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.45 0.09 USD |
+11.25
|
MYR 42.47M 9.03M USD | MYR 20.00K 4.25K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 42.47M 9.03M USD | 7.41 | MYR 0.06 0.01 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.31 0.03 USD |
+5.37
|
SEK 92.50M 9.03M USD | SEK 3.76M 366.58K USD | SEK 0.28 0.03 USD | SEK 0.33 0.03 USD | SEK 92.50M 9.03M USD | 0 | -SEK 1.47 -0.1 USD | ||
| Euro Tech Holdings Company CLWT | $1.17 — |
+1.74
|
$9.03M — | $6.54K — | $1.10 — | $1.20 — | $9.03M — | 11.69 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||