$3.46T
시가 총액
$86.44B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 229 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therma Bright Inc.  JNX.F $0.005 0.0054 USD
+150
$10.74M 11.74M USD $75K 81.99K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.74M 11.74M USD 0 -$0.01 -0.01 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$17.72M 11.73M USD $154.79K 102.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.72M 11.73M USD 0 $0 0 USD
ZK  ZKIN $2.27
-6.58
$11.72M $44.31K $2.26 $2.43 $11.72M 0 -$0.56
Vivesto AB  VIVE.ST $0.22 0.02 USD
-2.41
$119.98M 11.71M USD $186.64K 18.22K USD $0.22 0.02 USD $0.23 0.02 USD $119.98M 11.71M USD 0 -$0.07 -0.006 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-0.55
$91.57M 11.71M USD $1.3M 166.22K USD $0.1799 0.02 USD $0.1799 0.02 USD $91.57M 11.71M USD 0 -$0.07 -0.008 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.66 0.02 USD
-1.49
$415.88M 11.7M USD $87.05K 2.45K USD $0.64 0.02 USD $0.67 0.02 USD $415.88M 11.7M USD 0 -$0.04 -0.001 USD
Ni Hsin Group Berhad  7215.KL $0.11 0.02 USD
+5
$55M 11.69M USD $296K 62.94K USD $0.1 0.02 USD $0.11 0.02 USD $55M 11.69M USD 0 -$0.01 -0.002 USD
Bolt Biotherapeutics  BOLT $6.1
-2.09
$11.69M $10.85K $6.1 $6.29 $11.69M 0 -$33.2
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.35
$17.67M 11.69M USD $32.05K 21.22K USD $0.11 0.07 USD $0.11 0.07 USD $17.67M 11.69M USD 0 $0 0 USD
Atico Mining  ATCMF $0.1
-3.6
$11.69M $395 $0.1 $0.1 $11.69M 0 -$0.15
MMS Ventures Berhad  0113.KL $0.28 0.06 USD
0
$54.97M 11.69M USD $101K 21.48K USD $0.28 0.06 USD $0.28 0.06 USD $54.97M 11.69M USD 0 -$0.01 -0.002 USD
Glacier Media Inc.  GVC.TO $0.1199 0.09 USD
0
$15.74M 11.68M USD $50.51K 37.48K USD $0.1199 0.09 USD $0.13 0.09 USD $15.74M 11.68M USD 0 -$0.19 -0.1 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
+6.52
$17.62M 11.66M USD $213.52K 141.32K USD $0.05 0.03 USD $0.05 0.03 USD $17.62M 11.66M USD 0 -$0.01 -0.006 USD
Montero Mining and Exploration Ltd.  MON.V $1.88 1.4 USD
0
$15.71M 11.65M USD $195K 144.7K USD $1.85 1.37 USD $1.89 1.4 USD $15.71M 11.65M USD 0.87 $2.14 1.59 USD
Kalina Power Limited  KPO.AX $0.006 0.0039 USD
+20
$17.6M 11.65M USD $2.91M 1.93M USD $0.005 0.0033 USD $0.006 0.0039 USD $17.6M 11.65M USD 0 $0 0 USD
American Aires Inc.  WIFI.CN $0.1499 0.11 USD
-6.25
$15.69M 11.64M USD $0 0 USD $0 0 USD $0 0 USD $15.69M 11.64M USD 0 -$0.1 -0.07 USD
Avance Gas Holding  AVACF $0.1499
0
$11.64M $700 $0.1499 $0.1499 $11.64M 0.034 $4.42
Pershing Resources Company  PSGR $0.02999
0
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Sparc Technologies Limited  SPN.AX $0.1499 0.1 USD
-3.33
$17.55M 11.61M USD $23.36K 15.46K USD $0.1499 0.1 USD $0.16 0.1 USD $17.55M 11.61M USD 0 -$0.03 -0.01 USD
ELEGANCEOPTICAL  0907.HK $0.1 0.01 USD
-2.8
$90.78M 11.61M USD $5.94M 759.5K USD $0.1 0.01 USD $0.1199 0.02 USD $90.78M 11.61M USD 0 -$0.07 -0.008 USD
Heliogen  HLGN $1.89
+11.83
$11.61M $26.14K $1.75 $1.92 $11.61M 0.28 $6.72
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Global Oriental Berhad  1147.KL $0.1199 0.03 USD
0
$54.56M 11.6M USD $172.5K 36.68K USD $0.1199 0.02 USD $0.1199 0.03 USD $54.56M 11.6M USD 0 $0 0 USD
KINGLAND GROUP  1751.HK $0.38 0.05 USD
-3.85
$90.72M 11.6M USD $14.4M 1.84M USD $0.3699 0.05 USD $0.4199 0.05 USD $90.72M 11.6M USD 0 $0 0 USD
CleanBnB S.p.A.  CBB.MI $1.21 1.32 USD
+0.42
$10.61M 11.6M USD $2.4K 2.62K USD $1.19 1.3 USD $1.21 1.32 USD $10.61M 11.6M USD 20.08 $0.06 0.07 USD
Cabnet Holdings Berhad  0191.KL $0.3099 0.06 USD
+3.39
$54.52M 11.59M USD $76.1K 16.18K USD $0.2999 0.06 USD $0.3099 0.06 USD $54.52M 11.59M USD 30.50 $0.01 0.002 USD
Izotropic Corporation  IZO.CN $0.28 0.2 USD
-1.79
$15.62M 11.59M USD $0 0 USD $0 0 USD $0 0 USD $15.62M 11.59M USD 0 -$0.04 -0.02 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
-4.88
$17.49M 11.58M USD $80.48K 53.27K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
+3.45
$15.59M 11.57M USD $637.11K 472.77K USD $0.2899 0.21 USD $0.32 0.23 USD $15.59M 11.57M USD 0 -$0.7 -0.5 USD
Silver Ridge Holdings Bhd.  0129.KL $0.19 0.04 USD
0
$54.4M 11.57M USD $386.8K 82.25K USD $0.19 0.04 USD $0.19 0.04 USD $54.4M 11.57M USD 18.50 $0.01 0.002 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.37 USD
0
$10.57M 11.56M USD $6.45K 7.05K USD $1.25 1.37 USD $1.26 1.37 USD $10.57M 11.56M USD 0 -$0.03 -0.03 USD
CEL-SCI  CVM $2.25
-5.06
$11.55M $151.05K $2.2 $2.37 $11.55M 0 -$12.3
Numinus Wellness  NUMIF $0.02
0
$11.55M $5K $0.02 $0.02 $11.55M 0 -$0.06
Wetouch Technology  WETH $0.9699
+2.16
$11.55M $35.58K $0.9399 $0.9699 $11.55M 3.58 $0.27
AI/ML Innovations  AIMLF $0.07
+7.94
$11.54M $5.47K $0.05999 $0.07 $11.54M 0 -$0.04
KSG Agro S.A.  KSG.WA $3.03 0.77 USD
+3.77
$45.41M 11.54M USD $4.95K 1.26K USD $2.98 0.76 USD $3.08 0.78 USD $45.41M 11.54M USD 0 -$0.48 -0.1 USD
American Aires  AAIRF $0.11
-5.58
$11.54M $14.47K $0.11 $0.1199 $11.54M 0 -$0.07
Oxbridge Re  OXBR $1.55
-7.74
$11.54M $55.81K $1.55 $1.78 $11.54M 0 -$0.32
Volt Resources Limited  R8L.F $0.0008 0.00087 USD
0
$10.55M 11.53M USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $10.55M 11.53M USD 0 $0 0 USD
Condor Resources Inc.  CN.V $0.11 0.08 USD
+10
$15.53M 11.52M USD $277.9K 206.22K USD $0.11 0.08 USD $0.11 0.08 USD $15.53M 11.52M USD 0 $0 0 USD
FEG Holdings Corporation Limited  1413.HK $0.08 0.0095 USD
-2.6
$90M 11.51M USD $4.41M 563.87K USD $0.07 0.0092 USD $0.08 0.0098 USD $90M 11.51M USD 0 $0 0 USD
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $25.9K $0.1 $0.1 $11.51M 0 $0
Pegasus Heights Berhad  4464.KL $0.005 0.0010 USD
0
$54.11M 11.5M USD $2.11M 448.05K USD $0.005 0.0010 USD $0.005 0.0010 USD $54.11M 11.5M USD 0 $0 0 USD
LAP KEI ENGRG  1690.HK $0.05999 0.0079 USD
0
$89.93M 11.5M USD $30K 3.84K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $89.93M 11.5M USD 0 $0 0 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
0
$15.47M 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.47M 11.48M USD 0 -$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V $0.38 0.28 USD
+8.57
$15.47M 11.48M USD $5K 3.71K USD $0.38 0.28 USD $0.38 0.28 USD $15.47M 11.48M USD 0 $0 0 USD
Destination Italia S.p.A.  DIT.MI $0.5 0.54 USD
0
$10.49M 11.46M USD $16.5K 18.04K USD $0.4799 0.52 USD $0.5 0.54 USD $10.49M 11.46M USD 0 -$0.07 -0.07 USD
Optimi Health  OPTHF $0.1199
-0.84
$11.46M $20K $0.1199 $0.1199 $11.46M 0 -$0.04
Trailbreaker Resources Ltd.  TBK.V $0.38 0.28 USD
0
$15.44M 11.46M USD $8K 5.94K USD $0.38 0.28 USD $0.38 0.28 USD $15.44M 11.46M USD 38.00 $0.01 0.007 USD
Aspermont Limited  ASP.AX $0.007 0.0046 USD
0
$17.31M 11.46M USD $1.06M 703.22K USD $0.007 0.0046 USD $0.008 0.0052 USD $17.31M 11.46M USD 0 $0 0 USD
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
0
$89.6M 11.46M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $89.6M 11.46M USD 0 -$0.06 -0.007 USD
Orbital Corporation Limited  OEC.AX $0.11 0.07 USD
+16.67
$17.3M 11.45M USD $429.13K 284.02K USD $0.1 0.07 USD $0.11 0.07 USD $17.3M 11.45M USD 10.50 $0.01 0.006 USD
ESUN HOLDINGS  0571.HK $0.05 0.0065 USD
-8.93
$89.55M 11.45M USD $202K 25.83K USD $0.05 0.0063 USD $0.05 0.0066 USD $89.55M 11.45M USD 0 -$0.26 -0.03 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
+3.7
$406.56M 11.44M USD $184K 5.18K USD $0.51 0.01 USD $0.56 0.02 USD $406.56M 11.44M USD 56.00 $0.01 0.0002 USD
Lyckegård Group AB (publ)  LYGRD.ST $1.81 0.18 USD
-2.69
$117.16M 11.44M USD $64.14K 6.26K USD $1.56 0.15 USD $2.3 0.22 USD $117.16M 11.44M USD 0 -$1.05 -0.1 USD
Sama Resources Inc.  SME.V $0.07 0.05 USD
0
$15.4M 11.43M USD $39.04K 28.97K USD $0.07 0.05 USD $0.07 0.05 USD $15.4M 11.43M USD 0 $0 0 USD
Next Science Limited  NXS.AX $0.05999 0.04 USD
-1.67
$17.24M 11.41M USD $413.54K 273.7K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.24M 11.41M USD 0 -$0.06 -0.03 USD
RICH GOLDMAN  0070.HK $0.05 0.0058 USD
0
$89.19M 11.4M USD $60.4K 7.72K USD $0.05 0.0058 USD $0.05 0.0058 USD $89.19M 11.4M USD 0 -$0.05 -0.006 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $493.5K 104.93K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.75 0.02 USD
-3.85
$405M 11.4M USD $52.6K 1.48K USD $0.7299 0.02 USD $0.75 0.02 USD $405M 11.4M USD 0 -$0.01 -0.0002 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
0
$404.71M 11.39M USD $333.05K 9.37K USD $0.28 0.0078 USD $0.2999 0.0084 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
TUNGTEX (HOLD)  0518.HK $0.2 0.03 USD
0
$88.86M 11.36M USD $40K 5.11K USD $0.2 0.03 USD $0.2 0.03 USD $88.86M 11.36M USD 0 -$0.04 -0.005 USD
Trailbreaker Resources  APRAF $0.28
+1.48
$11.36M $27K $0.27 $0.27 $11.36M 27.50 $0.01
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
-4.31
$88.8M 11.35M USD $320K 40.92K USD $0.11 0.01 USD $0.11 0.01 USD $88.8M 11.35M USD 0 -$0.01 -0.001 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$15.3M 11.35M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 11.35M USD 0 -$0.01 -0.007 USD
Alfio Bardolla Training Group S.p.A.  ABTG.MI $2 2.18 USD
+1.53
$10.38M 11.35M USD $3.5K 3.83K USD $1.97 2.15 USD $2 2.18 USD $10.38M 11.35M USD 22.16 $0.09 0.1 USD
Wing Chi Holdings Limited  6080.HK $0.1 0.01 USD
-1.04
$88.71M 11.34M USD $510K 65.21K USD $0.08999 0.01 USD $0.1 0.01 USD $88.71M 11.34M USD 9.50 $0.01 0.001 USD
Xinyuan Real Estate  XIN $2.02
-18.88
$11.34M $15.66K $2.01 $2.59 $11.34M 0 -$9
Mill City Ventures III  MCVT $1.87
-2.02
$11.34M $11.11K $1.82 $1.91 $11.34M 9.84 $0.19
Bion Environmental  BNET $0.2
+5.26
$11.34M $5K $0.2 $0.2 $11.34M 0 -$0.22
Sama Resources  SAMMF $0.02999
0
$11.33M $20K $0.02 $0.02 $11.33M 0 $0
Solution Group Berhad  0093.KL $0.11 0.02 USD
+10
$53.24M 11.32M USD $2.22M 472.15K USD $0.1 0.02 USD $0.11 0.02 USD $53.24M 11.32M USD 0 -$0.02 -0.004 USD
Magmatic Resources Limited  MAG.AX $0.04 0.03 USD
+5.13
$17.1M 11.32M USD $1.87M 1.24M USD $0.04 0.03 USD $0.04 0.03 USD $17.1M 11.32M USD 0 -$0.01 -0.006 USD
HeartCore Enterprises  HTCR $0.51
-5.96
$11.31M $176.92K $0.5 $0.53 $11.31M 0 -$0.15
China Mining International Limited  BHD.SI $0.04 0.03 USD
0
$15.1M 11.31M USD $565.1K 423.52K USD $0.04 0.03 USD $0.04 0.03 USD $15.1M 11.31M USD 0 -$0.02 -0.01 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.1M 11.31M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $15.1M 11.31M USD 0 -$0.01 -0.007 USD
Benton Resources  BNTRF $0.05999
+10
$11.31M $3K $0.05999 $0.05999 $11.31M 0 -$0.02
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.08M 11.3M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.08M 11.3M USD 0 -$0.05 -0.03 USD
Edition Ltd.  5HG.SI $0.006 0.0044 USD
0
$15.07M 11.29M USD $100K 74.95K USD $0.006 0.0044 USD $0.006 0.0044 USD $15.07M 11.29M USD 0 $0 0 USD
RIVERINE CHINA  1417.HK $0.22 0.03 USD
0
$88.29M 11.29M USD $66K 8.44K USD $0.2099 0.03 USD $0.22 0.03 USD $88.29M 11.29M USD 0 -$0.14 -0.01 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.005 0.0054 USD
0
$10.33M 11.29M USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.33M 11.29M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.33M 11.29M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.33M 11.29M USD 0 $0 0 USD
BioCardia  BCDA $2.18
-0.91
$11.29M $12.8K $2.15 $2.24 $11.29M 0 -$2.14
Argo Living Soils Corp.  ARGO.CN $0.8299 0.62 USD
+6.41
$15.21M 11.29M USD $0 0 USD $0 0 USD $0 0 USD $15.21M 11.29M USD 0 -$0.07 -0.05 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-6.45
$17.03M 11.27M USD $248.52K 164.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.03M 11.27M USD 0 $0 0 USD
AltPlus Inc.  3672.T $77 0.52 USD
+4.05
$1.67B 11.27M USD $1.94M 13.12K USD $70 0.47 USD $77 0.52 USD $1.67B 11.27M USD 0 -$20.3 -0.1 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.3M 11.26M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
TOTM Technologies Limited  42F.SI $0.01 0.0082 USD
-8.33
$15.01M 11.25M USD $712.6K 534.06K USD $0.01 0.0082 USD $0.01 0.0089 USD $15.01M 11.25M USD 0 -$0.01 -0.007 USD
KELFRED  1134.HK $0.1799 0.02 USD
-4.35
$88M 11.25M USD $2.73M 349.32K USD $0.17 0.02 USD $0.1799 0.02 USD $88M 11.25M USD 0 -$0.04 -0.005 USD
Atico Mining Corporation  ATY.V $0.13 0.09 USD
+4.17
$15.16M 11.25M USD $1K 742.06 USD $0.13 0.09 USD $0.13 0.09 USD $15.16M 11.25M USD 0 -$0.21 -0.1 USD
GDS Global Limited  5VP.SI $0.07 0.05 USD
0
$15.01M 11.25M USD $280.5K 210.22K USD $0.07 0.05 USD $0.07 0.05 USD $15.01M 11.25M USD 0 -$0.02 -0.01 USD
EVZ Limited  EVZ.AX $0.14 0.09 USD
0
$16.99M 11.25M USD $229.82K 152.11K USD $0.14 0.09 USD $0.1499 0.1 USD $16.99M 11.25M USD 14.00 $0.01 0.006 USD
American Rebel  AREB $1.72
-7.53
$11.25M $304.52K $1.7 $1.8 $11.25M 0 -$83.12
FOS Capital Limited  FOS.AX $0.3099 0.21 USD
0
$16.98M 11.24M USD $420 277.98 USD $0.3099 0.21 USD $0.3099 0.21 USD $16.98M 11.24M USD 15.50 $0.02 0.01 USD
Copper Giant Resources  LBCMF $0.1499
+0.21
$11.23M $4K $0.1499 $0.1499 $11.23M 0 -$0.09
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $955.82K 26.89K USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
+1.16
$44.12M 11.22M USD $15.54K 3.95K USD $0.51 0.13 USD $0.52 0.13 USD $44.12M 11.22M USD 0 -$0.07 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.