결과 페이지 229 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
+0.92
|
PLN 31.48M 8M USD | PLN 101.83K 25.88K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 31.48M 8M USD | 13.67 | PLN 0.02 0.005 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.37 0.05 USD |
0
|
HK$62.58M 8M USD | HK$110.00K 14.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$62.58M 8M USD | 0 | -HK$0.38 -0.04 USD | ||
| Hugoton Royalty Trust HGTXU | $0.20 — |
0
|
$8.00M — | $8.50K — | $0.20 — | $0.20 — | $8.00M — | 0 | $0.00 — | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.43M 96.57K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
-1.19
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.24 0.03 USD |
+3.45
|
HK$62.40M 7.98M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-3.39
|
$7.98M — | $11.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | -$0.01 — | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
0
|
A$12.05M 7.97M USD | A$11.86K 7.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.05M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0063 USD |
+50
|
MYR 37.49M 7.97M USD | MYR 4.68M 994.73K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹233.67K 2.83K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-2.38
|
A$12.04M 7.97M USD | A$46.89K 31.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.10 0.07 USD |
0
|
CA$10.73M 7.96M USD | CA$16.86K 12.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.73M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| NV Gold NVGLF | $0.27 — |
+12.93
|
$7.96M — | $100.00 — | $0.27 — | $0.27 — | $7.96M — | 0 | -$0.09 — | ||
| Axel Mark Inc. 3624.T | ¥58 0.39 USD |
-4.92
|
¥1B 7.95M USD | ¥1M 8.2K USD | ¥57 0.38 USD | ¥63 0.43 USD | ¥1B 7.95M USD | 0 | -¥55 -0.3 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.04 USD |
0
|
CA$10.70M 7.94M USD | CA$1.01K 750.96 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$62.08M 7.94M USD | HK$170.00K 21.74K USD | HK$0.05 0.0063 USD | HK$0.06 0.0075 USD | HK$62.08M 7.94M USD | 0 | -HK$0.42 -0.05 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.10 1.27 USD |
0
|
€6.88M 7.94M USD | €9.50K 10.97K USD | €1.09 1.26 USD | €1.12 1.29 USD | €6.88M 7.94M USD | 0 | -€0.10 -0.1 USD | ||
| PURE Bioscience PURE | $0.06 — |
-12.86
|
$7.93M — | $3.09K — | $0.06 — | $0.07 — | $7.93M — | 0 | -$0.02 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.89 0.03 USD |
-2.2
|
THB 281.83M 7.93M USD | THB 738.00K 20.77K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 281.83M 7.93M USD | 3.86 | THB 0.23 0.006 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$10.67M 7.92M USD | CA$228.00 169.19 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.67M 7.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
-1.96
|
HK$61.83M 7.91M USD | HK$650.00K 83.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$61.83M 7.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| BigBen Interactive BIG.PA | €0.37 0.43 USD |
+1.23
|
€6.85M 7.9M USD | €162.00 187 USD | €0.37 0.42 USD | €0.37 0.43 USD | €6.85M 7.9M USD | 0 | -€0.17 -0.1 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-3.33
|
$7.90M — | $20.00K — | $0.01 — | $0.01 — | $7.90M — | 0 | -$1.05 — | ||
| DigitalX DGGXF | $0.01 — |
-49.52
|
$7.89M — | $900.00 — | $0.01 — | $0.01 — | $7.89M — | 0 | $0.00 — | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 162.66K 4.58K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.25 0.03 USD |
+1.22
|
HK$61.38M 7.85M USD | HK$2.21M 282.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$61.38M 7.85M USD | 24.80 | HK$0.01 0.001 USD | ||
| ExGen Resources BXXRF | $0.07 — |
-2.71
|
$7.85M — | $23.91K — | $0.07 — | $0.07 — | $7.85M — | 0 | -$0.01 — | ||
| Akanda AKAN | $14.65 — |
-6.27
|
$7.83M — | $42.31K — | $13.85 — | $15.42 — | $7.83M — | 0.021 | $696.80 — | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$61.22M 7.83M USD | HK$3.42M 437.79K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$61.22M 7.83M USD | 0 | -HK$0.41 -0.05 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 64.00 0.0040 USD |
+6.67
|
IDR 122.42B 7.82M USD | IDR 65.41M 4.18K USD | IDR 57.00 0.0036 USD | IDR 66.00 0.0042 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$266.00 197.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.21 0.16 USD |
0
|
CA$10.50M 7.79M USD | CA$250.00 185.51 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.50M 7.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Versus Systems VS | $1.59 — |
+7.43
|
$7.79M — | $58.87K — | $1.51 — | $1.68 — | $7.79M — | 0 | -$0.31 — | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.74
|
HK$60.88M 7.78M USD | HK$405.86K 51.89K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.88M 7.78M USD | 0 | -HK$0.28 -0.03 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$877.92K 581.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.55 0.07 USD |
-3.51
|
HK$60.80M 7.77M USD | HK$150.00K 19.18K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$60.80M 7.77M USD | 0 | -HK$0.33 -0.04 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.26 0.03 USD |
-1.89
|
HK$60.71M 7.76M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
| CRAVIA Inc. 6573.T | ¥25 0.17 USD |
-7.41
|
¥1B 7.76M USD | ¥678K 4.57K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
| Orange Minerals NL OMX.AX | A$0.06 0.04 USD |
+13.46
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.02 0.39 USD |
-3.69
|
NOK 80.88M 7.76M USD | NOK 126.70K 12.15K USD | NOK 4.00 0.38 USD | NOK 4.29 0.41 USD | NOK 80.88M 7.76M USD | 0.32 | NOK 12.21 1.17 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.29 0.04 USD |
-3.33
|
HK$60.67M 7.76M USD | HK$6.90K 882.12 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$60.67M 7.76M USD | 0 | -HK$1.12 -0.1 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.04 USD |
-15.79
|
€6.72M 7.75M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.72M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
| Adcore ADCOF | $0.13 — |
-5.93
|
$7.73M — | $5.00K — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.02 — | ||
| Encorp Berhad 6076.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 36.37M 7.73M USD | MYR 16.30K 3.47K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 36.37M 7.73M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Netcapital NCPL | $0.99 — |
+5.73
|
$7.73M — | $291.17K — | $0.95 — | $0.99 — | $7.73M — | 0 | -$15.16 — | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.20 0.03 USD |
-4.76
|
HK$60.37M 7.72M USD | HK$30.63K 3.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$60.37M 7.72M USD | 2.85 | HK$0.07 0.008 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.12 0.03 USD |
-4
|
MYR 36.27M 7.71M USD | MYR 304.60K 64.77K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 36.27M 7.71M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
-3.45
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$101.59K 75.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| BLAQclouds BCDS | $0.01 — |
-2.33
|
$7.69M — | $925.47K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0.00 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.51 0.05 USD |
+10.43
|
SEK 78.72M 7.68M USD | SEK 2.29M 223.16K USD | SEK 0.49 0.05 USD | SEK 0.58 0.06 USD | SEK 78.72M 7.68M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.10 0.02 USD |
-5
|
MYR 36.10M 7.68M USD | MYR 17.00K 3.61K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.10M 7.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0079 USD |
-7.69
|
A$11.59M 7.67M USD | A$2.26M 1.5M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.08 0.0099 USD |
-9.3
|
HK$59.95M 7.67M USD | HK$125.00K 15.98K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$59.95M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ameerex HIRU | $0.00 — |
+10
|
$7.66M — | $6.11M — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| Xinhua News Media Holdings Limited 0309.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$59.86M 7.65M USD | HK$2.14M 273.24K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$59.86M 7.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRU Precious Metals TRUIF | $0.04 — |
+7.16
|
$7.65M — | $10.80K — | $0.04 — | $0.04 — | $7.65M — | 0 | $0.00 — | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.05 0.0058 USD |
0
|
HK$59.80M 7.65M USD | HK$1.23M 157.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$59.80M 7.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wah Fu Education WAFU | $1.73 — |
+6.86
|
$7.64M — | $62.59K — | $1.60 — | $1.75 — | $7.64M — | 0 | -$0.03 — | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$59.69M 7.63M USD | HK$1.20M 153.18K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$59.69M 7.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €201.00 232.02 USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 31.30K 6.66K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 35.88M 7.63M USD | 2.00 | MYR 0.05 0.01 USD | ||
| Acma Ltd. AYV.SI | SGD 0.20 0.15 USD |
-13.04
|
SGD 10.17M 7.62M USD | SGD 18.20K 13.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 10.17M 7.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| American Power APGI | $0.01 — |
-17.07
|
$7.62M — | $40.00K — | $0.01 — | $0.01 — | $7.62M — | 0 | -$0.05 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$370.00K 274.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.23 0.02 USD |
-0.22
|
SEK 77.68M 7.58M USD | SEK 39.86K 3.89K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 77.68M 7.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
| First Canadian Graphite GBMIF | $0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
| KOS International Talent Group Limited 8042.HK | HK$0.07 0.0094 USD |
+2.78
|
HK$59.20M 7.57M USD | HK$670.00K 85.67K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$59.20M 7.57M USD | 0 | HK$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.20M 7.57M USD | CA$32.01K 23.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| cbdMD YCBD | $0.72 — |
-0.48
|
$7.56M — | $135.33K — | $0.70 — | $0.73 — | $7.56M — | 0.29 | $2.46 — | ||
| AIM ImmunoTech AIM | $0.52 — |
+0.6
|
$7.56M — | $68.26M — | $0.50 — | $0.66 — | $7.56M — | 0 | -$4.31 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00 3.71 USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.21 0.04 USD |
-14.29
|
MYR 35.42M 7.53M USD | MYR 40.10K 8.53K USD | MYR 0.21 0.04 USD | MYR 0.25 0.05 USD | MYR 35.42M 7.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PharmaCyte Biotech PMCB | $0.70 — |
0
|
$7.51M — | $236.43K — | $0.68 — | $0.72 — | $7.51M — | 0 | -$0.89 — | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0074 USD |
0
|
HK$58.75M 7.51M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
-18.52
|
CA$10.12M 7.51M USD | CA$164.26K 121.89K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| XOX Berhad 0165.KL | MYR 0.19 0.04 USD |
0
|
MYR 35.31M 7.51M USD | MYR 70.40K 14.97K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.37 0.08 USD |
0
|
MYR 35.31M 7.51M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.12 0.01 USD |
+0.91
|
₹620.17M 7.5M USD | ₹182.60K 2.21K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
0
|
A$11.33M 7.5M USD | A$21.45K 14.2K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| Dynamite Blockchain CRYBF | $0.02 — |
+1.91
|
$7.49M — | $25.50K — | $0.02 — | $0.02 — | $7.49M — | 0 | -$0.01 — | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.39 0.29 USD |
-4.88
|
CA$10.09M 7.49M USD | CA$8.01K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.09M 7.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||