결과 페이지 227 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹289.00M 3.5M USD | ₹1.87M 22.66K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.41M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹111.55K 1.35K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 124.08M 3.49M USD | THB 388.10K 10.92K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 124.08M 3.49M USD | 0 | -THB 0.13 -0.003 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
0
|
$3.49M — | $2.23K — | $1.19 — | $1.19 — | $3.49M — | 0 | -$1.25 — |
|
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.49M USD | CA$103.00K 76.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.99M 3.49M USD | A$150.00K 104.79K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.99M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$27.17M 3.47M USD | HK$110.00K 14.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$27.17M 3.47M USD | 0 | HK$0.00 0 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.43 0.14 USD |
-3.39
|
SEK 35.52M 3.47M USD | SEK 142.28K 13.89K USD | SEK 1.32 0.13 USD | SEK 1.51 0.15 USD | SEK 35.52M 3.47M USD | 0 | -SEK 0.11 -0.01 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$276.02K 204.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Nocera
NCRA
US
|
$1.43 — |
+0.7
|
$3.46M — | $7.57K — | $1.43 — | $1.50 — | $3.46M — | 0 | -$5.99 — |
|
|
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 2.50M 70.28K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$27.00M 3.45M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$27.00M 3.45M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.64M 3.45M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.64M 3.45M USD | 0 | CA$0.00 0 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0043 USD |
-57.5
|
SEK 35.29M 3.44M USD | SEK 24.45M 2.39M USD | SEK 0.04 0.0039 USD | SEK 0.07 0.0067 USD | SEK 35.29M 3.44M USD | 0 | -SEK 0.04 -0.003 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-16.67
|
$3.44M — | $75.12K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$1.56K 1.09K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 16.16M 3.44M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 16.16M 3.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.63M 3.44M USD | CA$21.10K 15.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$26.87M 3.44M USD | HK$432.50K 55.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$26.87M 3.44M USD | 1.11 | HK$0.08 0.01 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 35.19M 3.43M USD | SEK 388.00 37.87 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 35.19M 3.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
0
|
$3.43M — | $35.30K — | $0.06 — | $0.06 — | $3.43M — | 0 | -$0.03 — | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0028 USD |
+1.41
|
SEK 35.15M 3.43M USD | SEK 3.09M 301.63K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0029 USD | SEK 35.15M 3.43M USD | 0 | SEK 0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$4.90M 3.42M USD | A$644.51K 450.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.90M 3.42M USD | 0 | A$0.00 0 USD | ||
Taoping
TAOP
US
|
$0.36 — |
+7.88
|
$3.42M — | $10.11K — | $0.34 — | $0.36 — | $3.42M — | 0 | -$2.33 — |
|
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
+1.59
|
NOK 35.54M 3.41M USD | NOK 762.20K 73.12K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 35.54M 3.41M USD | 32.00 | NOK 0.02 0.001 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.88M 3.41M USD | A$1.47M 1.03M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$1.50M 1.05M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
-25
|
$3.41M — | $643.70K — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.09 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$152.50K 113.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+44
|
$3.39M — | $23.43M — | $0.00 — | $0.00 — | $3.39M — | 0 | $0.00 — | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+12.31
|
€2.92M 3.37M USD | €7.25K 8.37K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.92M 3.37M USD | 0 | -€0.64 -0.7 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.63
|
$3.37M — | $3.44K — | $0.04 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$4.82M 3.37M USD | A$260.00 181.63 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.82M 3.37M USD | 0 | -A$0.14 -0.09 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$4.52M 3.35M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.52M 3.35M USD | 0 | -CA$0.31 -0.2 USD | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
-1.28
|
€2.90M 3.35M USD | €6.50K 7.5K USD | €0.39 0.45 USD | €0.40 0.46 USD | €2.90M 3.35M USD | 0 | -€1.73 -1.9 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.35M — | $50.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
American Aires
AAIRF
US
|
$0.03 — |
+1.27
|
$3.35M — | $20.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.06 — | ||
Focus Universal
FCUV
US
|
$3.40 — |
+1.95
|
$3.34M — | $11.28K — | $3.21 — | $3.49 — | $3.34M — | 0 | -$20.39 — |
|
|
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$22.56K 16.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.31 0.33 USD |
-11.49
|
PLN 13.10M 3.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 13.10M 3.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$113.00 83.85 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$26.02M 3.33M USD | HK$170.00K 21.74K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$26.02M 3.33M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$25.99M 3.32M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$25.99M 3.32M USD | 1.45 | HK$0.05 0.006 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-0.87
|
$3.32M — | $10.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
+2.91
|
$3.32M — | $9.90K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
Abound Energy
ZAIRF
US
|
$0.12 — |
0
|
$3.32M — | $18.50K — | $0.13 — | $0.13 — | $3.32M — | 0 | -$0.06 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $1.90M — | $0.00 — | $0.00 — | $3.32M — | 0.0015 | $0.20 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.47M 3.31M USD | CA$10.11K 7.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
Highway
HIHO
US
|
$0.71 — |
+0.32
|
$3.31M — | $10.60K — | $0.70 — | $0.72 — | $3.31M — | 0 | -$0.32 — |
|
|
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.55M 3.31M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.55M 3.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$25.83M 3.3M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$25.83M 3.3M USD | 0 | -HK$0.73 -0.09 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.30M — | $24.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $10.00K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.71M 3.29M USD | A$22.61K 15.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.43M 3.29M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$4.42M 3.28M USD | CA$7.07K 5.25K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$4.42M 3.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+20.51
|
$3.28M — | $3.33M — | $0.00 — | $0.00 — | $3.28M — | 0 | -$0.00 — | ||
Foresight Autonomous
FRSX
US
|
$0.79 — |
-1.43
|
$3.27M — | $8.61K — | $0.78 — | $0.80 — | $3.27M — | 0 | -$6.81 — |
|
|
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.68M 3.27M USD | A$762.58K 532.71K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.95 0.08 USD |
0
|
₹270.19M 3.27M USD | ₹64.86K 784.67 USD | ₹6.52 0.08 USD | ₹7.06 0.09 USD | ₹270.19M 3.27M USD | 38.61 | ₹0.18 0.002 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$3.00K 383.59 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.67M 3.26M USD | A$6.45M 4.51M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.67M 3.26M USD | 0 | A$0.00 0 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.26M — | $135.00K — | $0.00 — | $0.00 — | $3.26M — | 0 | $0.00 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
+1.11
|
HK$25.46M 3.26M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.46M 3.26M USD | 0.69 | HK$0.13 0.02 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 15.30M 3.25M USD | MYR 700.00 148.84 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 15.30M 3.25M USD | 0 | MYR 0.00 0 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.04 0.0052 USD |
-2.44
|
HK$25.35M 3.24M USD | HK$148.00K 18.92K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$25.35M 3.24M USD | 0 | -HK$0.06 -0.007 USD | ||
hGears AG
HGEA.DE
DE
|
€0.27 0.31 USD |
0
|
€2.81M 3.24M USD | €469.00 541.38 USD | €0.27 0.31 USD | €0.28 0.33 USD | €2.81M 3.24M USD | 0 | -€2.59 -2.9 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$4.37M 3.24M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.35M 3.23M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $150.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$4.34M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €4.00 4.62 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
LIG Assets
LIGA
US
|
$0.05 — |
-0.39
|
$3.22M — | $9.10K — | $0.04 — | $0.05 — | $3.22M — | 5.64 | $0.01 — | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$4.33M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$25.16M 3.22M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$25.16M 3.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$52.25K 36.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.24 0.66 USD |
+11.72
|
R$15.81M 3.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81M 3.2M USD | 0 | -R$1.46 -0.2 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹263.26M 3.18M USD | ₹1.12M 13.52K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $150.80K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.56M 3.18M USD | A$274.45K 191.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.56M 3.18M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
-10
|
€2.75M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$24.86M 3.18M USD | HK$445.00K 56.9K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$24.86M 3.18M USD | 0 | HK$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
+4.49
|
$3.16M — | $10.75K — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 105.00K 2.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
