결과 페이지 227 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
+8.22
|
$19.95M 13.21M USD | $8.25K 5.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.95M 13.21M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $2K 1.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0089 USD |
-4.11
|
$103.2M 13.19M USD | $4.66M 596.1K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $103.2M 13.19M USD | 0 | -$0.05 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.2999 0.2 USD |
+3.51
|
$19.93M 13.19M USD | $77.37K 51.21K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
-0.49
|
$103.13M 13.19M USD | $1.2M 153.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $103.13M 13.19M USD | 5.12 | $0.04 0.005 USD | |
| Kancera AB (publ) KAN.ST | $1.11 0.11 USD |
-0.54
|
$135M 13.18M USD | $120.13K 11.73K USD | $1.11 0.11 USD | $1.19 0.12 USD | $135M 13.18M USD | 0 | -$0.37 -0.03 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0066 USD |
0
|
$102.96M 13.16M USD | $180K 23.02K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $102.96M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-0.69
|
$13.16M — | $5.45K — | $2.16 — | $2.16 — | $13.16M — | 217.00 | $0.01 — | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
0
|
$102.82M 13.15M USD | $140.8K 18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.82M 13.15M USD | 0 | -$0.03 -0.003 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.94
|
$19.85M 13.14M USD | $5.28K 3.49K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $19.85M 13.14M USD | 0 | -$0.06 -0.03 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
-1.25
|
$102.7M 13.13M USD | $31K 3.96K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$1.3 -0.1 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| TEAMWAY INTL GP 1239.HK | $0.26 0.03 USD |
0
|
$102.59M 13.12M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.59M 13.12M USD | 0 | -$0.35 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.79M 13.1M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$19.78M 13.09M USD | $7.54M 4.99M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.16 0.02 USD |
+35.54
|
$102.34M 13.08M USD | $850K 108.68K USD | $0.14 0.02 USD | $0.17 0.02 USD | $102.34M 13.08M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $69K 51.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $218.14K 144.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Catena Media plc CTM.ST | $1.77 0.17 USD |
-0.45
|
$133.9M 13.07M USD | $12.89K 1.26K USD | $1.73 0.17 USD | $1.8 0.18 USD | $133.9M 13.07M USD | 0 | -$6.75 -0.6 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.28
|
$13.05M — | $11K — | $0.02999 — | $0.04 — | $13.05M — | 0 | -$0.01 — | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
+3.53
|
$51.33M 13.05M USD | $167.64K 42.61K USD | $1.43 0.36 USD | $1.5 0.38 USD | $51.33M 13.05M USD | 0 | -$0.03 -0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-3.41
|
$102M 13.04M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $102M 13.04M USD | 0 | $0 0 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0061 USD |
0
|
$102M 13.04M USD | $112K 14.32K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-4.65
|
$101.94M 13.03M USD | $368K 47.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.94M 13.03M USD | 0 | -$0.04 -0.005 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| Aytu BioPharma AYTU | $2.02 — |
-4.27
|
$13.02M — | $488.77K — | $2.01 — | $2.24 — | $13.02M — | 0 | -$1.43 — | |
| ZK ZKIN | $2.52 — |
+1.61
|
$13.01M — | $23.32K — | $2.42 — | $2.56 — | $13.01M — | 0 | -$0.59 — | |
| American Rebel AREB | $1.99 — |
+5.29
|
$13.01M — | $643.62K — | $1.83 — | $2.04 — | $13.01M — | 0 | -$87.53 — | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
0
|
$61.11M 12.99M USD | $227.2K 48.31K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| Eco-Growth Strategies ECGS | $0.2899 — |
+2.29
|
$12.98M — | $66.86K — | $0.26 — | $0.3699 — | $12.98M — | 0 | -$0.05 — | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0092 USD |
+9.09
|
$101.54M 12.98M USD | $210K 26.85K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $101.54M 12.98M USD | 0 | -$0.04 -0.005 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$17.31M 12.97M USD | $3.02M 2.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.31M 12.97M USD | 6.00 | $0.01 0.007 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
0
|
$101.39M 12.96M USD | $3.2K 409.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $101.39M 12.96M USD | 0 | -$0.12 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2.08
|
$19.59M 12.96M USD | $22.24K 14.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.39 0.17 USD |
-0.55
|
$407.48M 12.95M USD | $24K 762.67 USD | $5.34 0.17 USD | $5.46 0.17 USD | $407.48M 12.95M USD | 0 | -$0.76 -0.02 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$101.25M 12.95M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $101.25M 12.95M USD | 0 | -$0.14 -0.01 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
-6.12
|
$460M 12.94M USD | $108.1K 3.04K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-5.48
|
$101.21M 12.94M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
0
|
$17.44M 12.94M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.44M 12.94M USD | 0 | -$0.03 -0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
-0.81
|
$101.16M 12.93M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.16M 12.93M USD | 0 | -$0.1 -0.01 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.84 USD |
+1.51
|
$11.83M 12.93M USD | $10K 10.93K USD | $1.66 1.81 USD | $1.68 1.84 USD | $11.83M 12.93M USD | 24.00 | $0.07 0.08 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
-0.16
|
$11.83M 12.93M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.83M 12.93M USD | 0 | -$0.18 -0.1 USD | |
| MEDIROM Healthcare MRM | $1.64 — |
+3.54
|
$12.93M — | $49.31K — | $1.58 — | $1.69 — | $12.93M — | 8.17 | $0.2 — | |
| GreenPower Motor Company Inc. GPV.V | $0.5899 0.44 USD |
+1.72
|
$17.4M 12.91M USD | $4.61K 3.42K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $17.4M 12.91M USD | 0 | -$1.14 -0.8 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+1.8
|
$11.8M 12.9M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$17.21M 12.9M USD | $300.8K 225.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.21M 12.9M USD | 0 | -$0.01 -0.007 USD | |
| Amesite AMST | $2.82 — |
+0.36
|
$12.9M — | $18.12K — | $2.76 — | $2.9 — | $12.9M — | 0 | -$1.31 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
+5.26
|
$100.84M 12.89M USD | $26.71M 3.42M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
-7.14
|
$17.37M 12.89M USD | $142.08K 105.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.37M 12.89M USD | 0 | -$0.05 -0.03 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.35 0.13 USD |
+6.15
|
$131.95M 12.88M USD | $175.46K 17.13K USD | $1.26 0.12 USD | $1.44 0.14 USD | $131.95M 12.88M USD | 0 | -$1.93 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $9.25M 1.18M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$19.45M 12.87M USD | $24.44K 16.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.45M 12.87M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
+2.44
|
$17.34M 12.86M USD | $121.87K 90.43K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| Freehill Mining Limited FHS.AX | $0.006 0.0039 USD |
-25
|
$19.4M 12.84M USD | $1.22M 807.72K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.4M 12.84M USD | 0 | $0 0 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+2.15
|
$100.41M 12.84M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $158 1.07 USD |
+1.28
|
$1.9B 12.83M USD | $110.1K 743.21 USD | $153 1.03 USD | $159 1.07 USD | $1.9B 12.83M USD | 0 | -$4.04 -0.02 USD | |
| Estrima S.p.A. BIRO.MI | $0.39 0.43 USD |
-3.9
|
$11.73M 12.82M USD | $68.8K 75.21K USD | $0.38 0.42 USD | $0.4 0.44 USD | $11.73M 12.82M USD | 0 | -$0.43 -0.4 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
+4.65
|
$17.26M 12.8M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Portage Biotech PRTG | $7.78 — |
+2.37
|
$12.8M — | $27.92K — | $7.55 — | $8.07 — | $12.8M — | 0 | -$69.78 — | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.1799 0.12 USD |
-2.7
|
$19.29M 12.77M USD | $66.45K 43.98K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $19.29M 12.77M USD | 18.00 | $0.01 0.006 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
-4
|
$99.84M 12.77M USD | $32K 4.09K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.84M 12.77M USD | 0 | -$0.06 -0.007 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.49
|
$19.29M 12.77M USD | $10K 6.62K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
+23.08
|
$17.2M 12.76M USD | $317.57K 235.66K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $450K 337.26K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
+8.62
|
$19.26M 12.75M USD | $241.78K 160.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.26M 12.75M USD | 0 | -$0.01 -0.006 USD | |
| Bolt Biotherapeutics BOLT | $6.64 — |
+8.18
|
$12.73M — | $88.66K — | $6.61 — | $7.35 — | $12.73M — | 0 | -$35.9 — | |
| J Escom Holdings,Inc. 3779.T | $163 1.1 USD |
-0.61
|
$1.89B 12.73M USD | $18.1K 122.18 USD | $161 1.09 USD | $164 1.11 USD | $1.89B 12.73M USD | 0 | -$21.69 -0.1 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
+2.5
|
$452.27M 12.73M USD | $6.16M 173.31K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $452.27M 12.73M USD | 41.00 | $0.02 0.0005 USD | |
| PINE TECH 1079.HK | $0.08 0.0095 USD |
+2.74
|
$99.5M 12.72M USD | $974K 124.54K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $99.5M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $30.1K 22.56K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $1.11K 823.69 USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| GreenPower Motor Company GP | $0.4299 — |
+1.06
|
$12.68M — | $47.65K — | $0.4199 — | $0.4699 — | $12.68M — | 0 | -$0.83 — | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $33K 36.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
-2.99
|
$19.12M 12.65M USD | $233.25K 154.38K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| JZR Gold Inc. JZR.V | $0.32 0.23 USD |
0
|
$17.05M 12.65M USD | $49.55K 36.77K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $1.69K 1.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 14.01 | $0.01 0.01 USD | |
| Tonogold Resources TNGL | $0.02 — |
-0.91
|
$12.64M — | $167.78K — | $0.02 — | $0.02 — | $12.64M — | 0 | -$0.02 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $5K — | $0.33 — | $0.3499 — | $12.64M — | 0 | $0 — | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-12.5
|
$17.02M 12.63M USD | $256.81K 190.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $81.73K 50.43K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBR | $1.7 — |
-1.35
|
$12.63M — | $20.93K — | $1.67 — | $1.76 — | $12.63M — | 0 | -$0.32 — | |
| Sterling Metals Corp. SAG.V | $0.53 0.39 USD |
-3.64
|
$17.01M 12.62M USD | $17.72K 13.15K USD | $0.53 0.39 USD | $0.55 0.41 USD | $17.01M 12.62M USD | 0 | -$0.55 -0.4 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.26
|
$129.23M 12.61M USD | $181.88K 17.75K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $129.23M 12.61M USD | 0 | -$0.34 -0.03 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.76 0.02 USD |
-1.12
|
$1.04B 12.61M USD | $630.6K 7.63K USD | $1.73 0.02 USD | $1.82 0.02 USD | $1.04B 12.61M USD | 8.00 | $0.22 0.002 USD | |
| META MEDIA 0072.HK | $0.23 0.03 USD |
+7.14
|
$98.63M 12.61M USD | $620K 79.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $98.63M 12.61M USD | 0 | -$0.04 -0.005 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$16.99M 12.61M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Cell Source CLCS | $0.2899 — |
-12.89
|
$12.61M — | $1K — | $0.32 — | $0.32 — | $12.61M — | 0 | -$0.18 — | |
| Vivos Therapeutics VVOS | $2.11 — |
-1.4
|
$12.6M — | $101.23K — | $2.07 — | $2.23 — | $12.6M — | 0 | -$1.03 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
-3.7
|
$19.04M 12.6M USD | $2.29K 1.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.04M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
-2.42
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Minerva Neurosciences NERV | $1.8 — |
-2.17
|
$12.59M — | $7.67K — | $1.8 — | $1.9 — | $12.59M — | 2.19 | $0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||