결과 페이지 227 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.75 0.18 USD |
+0.7
|
TRY 345.00M 10.83M USD | TRY 442.53K 13.9K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 345.00M 10.83M USD | 0 | -TRY 0.40 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$16.36M 10.83M USD | A$31.93K 21.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.36M 10.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
-3.49
|
HK$84.64M 10.82M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$84.64M 10.82M USD | 0 | HK$0.00 0 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.37 0.27 USD |
-2.63
|
CA$14.58M 10.82M USD | CA$856.00 635.2 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.58M 10.82M USD | 0 | CA$0.00 0 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 384.11M 10.81M USD | THB 1.72M 48.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
+6.38
|
CA$14.56M 10.8M USD | CA$14.00K 10.39K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 20.30K 4.32K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Datasea DTSS | $1.26 — |
+0.56
|
$10.80M — | $17.54K — | $1.20 — | $1.28 — | $10.80M — | 0 | -$0.30 — | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 14.41M 10.8M USD | SGD 30.10K 22.56K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 14.41M 10.8M USD | 0 | SGD 0.00 0 USD | ||
| Aptorum APM | $1.32 — |
-1.51
|
$10.79M — | $14.97K — | $1.29 — | $1.36 — | $10.79M — | 0 | -$0.34 — | ||
| Barnwell Industries BRN | $1.07 — |
-3.6
|
$10.78M — | $14.65K — | $1.07 — | $1.12 — | $10.78M — | 0 | -$0.76 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
0
|
SEK 110.30M 10.77M USD | SEK 50.57K 4.94K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$649.22K 429.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0067 USD |
0
|
SGD 14.35M 10.75M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 14.35M 10.75M USD | 0 | SGD 0.00 0 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.03 0.02 USD |
+8.33
|
A$16.24M 10.75M USD | A$1.02M 675.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.24M 10.75M USD | 0 | A$0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$144.15K 95.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.17 0.13 USD |
-5.62
|
SGD 14.33M 10.74M USD | SGD 300.00 224.84 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 14.33M 10.74M USD | 2.79 | SGD 0.06 0.04 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.67
|
A$16.22M 10.74M USD | A$17.22M 11.4M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.02 -0.01 USD | ||
| TDH PETZ | $1.04 — |
-0.19
|
$10.74M — | $2.92K — | $1.04 — | $1.05 — | $10.74M — | 6.11 | $0.17 — | ||
| NEW CITY DEV 0456.HK | HK$0.45 0.06 USD |
+3.45
|
HK$83.96M 10.74M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$83.96M 10.74M USD | 0 | -HK$1.04 -0.1 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
0
|
MYR 50.47M 10.73M USD | MYR 70.10K 14.91K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 50.47M 10.73M USD | 0 | -MYR 0.02 -0.004 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$14.46M 10.73M USD | CA$101.08K 75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.46M 10.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
+4
|
CA$14.43M 10.71M USD | CA$20.10K 14.92K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 380.27M 10.7M USD | THB 4.31M 121.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 380.27M 10.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| HOOKIPA Pharma HOOK | $0.87 — |
+0.88
|
$10.70M — | $2.24K — | $0.86 — | $0.89 — | $10.70M — | 0 | -$5.85 — | ||
| Accent Resources NL ACS.AX | A$0.03 0.02 USD |
0
|
A$16.15M 10.69M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.15M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
| STARLITE HOLD 0403.HK | HK$0.17 0.02 USD |
0
|
HK$83.61M 10.69M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$83.60M 10.69M USD | HK$369.00K 47.18K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$83.60M 10.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 50.11M 10.65M USD | MYR 11.10K 2.36K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 50.11M 10.65M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.47 0.05 USD |
-4.85
|
NOK 110.89M 10.64M USD | NOK 1.01M 96.45K USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 110.89M 10.64M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Numinus Wellness NUMIF | $0.03 — |
+2.63
|
$10.63M — | $3.82K — | $0.03 — | $0.03 — | $10.63M — | 0 | -$0.03 — | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0042 USD |
+6.45
|
HK$83.09M 10.62M USD | HK$120.00K 15.34K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$83.09M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| SG Company S.p.A. SGC.MI | €0.27 0.29 USD |
+6
|
€9.71M 10.62M USD | €55.50K 60.67K USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.71M 10.62M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Graphene ARLSF | $0.47 — |
+6.09
|
$10.62M — | $3.50K — | $0.47 — | $0.47 — | $10.62M — | 0 | -$0.14 — | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$169.90K 126.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 492.00K 13.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Ainos AIMD | $2.20 — |
-7.95
|
$10.59M — | $33.30K — | $2.20 — | $2.38 — | $10.59M — | 0 | -$3.92 — | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$8.78K 6.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Labor Smart LTNC | $0.00 — |
-16.67
|
$10.57M — | $42.60M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Avalon AWX | $2.71 — |
-0.73
|
$10.57M — | $9.97K — | $2.69 — | $2.80 — | $10.57M — | 67.75 | $0.04 — | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.11 0.02 USD |
0
|
MYR 49.70M 10.57M USD | MYR 9.40K 2K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 49.70M 10.57M USD | 0 | MYR 0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
-3.12
|
CA$14.23M 10.56M USD | CA$55.86K 41.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
-11.11
|
A$15.91M 10.53M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$4.22K 3.13K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $195.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Bion Environmental BNET | $0.18 — |
+0.05
|
$10.52M — | $12.39K — | $0.18 — | $0.18 — | $10.52M — | 0 | -$0.03 — | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 367.45K 10.34K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nexus Uranium GIDMF | $0.96 — |
+6.74
|
$10.50M — | $1.65K — | $0.96 — | $0.96 — | $10.50M — | 0 | -$0.55 — | ||
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0085 USD |
0
|
MYR 49.31M 10.48M USD | MYR 7.00K 1.49K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 49.31M 10.48M USD | 0 | MYR 0.00 0 USD | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
+2.59
|
$10.47M — | $7.00K — | $0.59 — | $0.59 — | $10.47M — | 5.40 | $0.11 — | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
0
|
SGD 13.98M 10.47M USD | SGD 13.30K 9.97K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.98M 10.47M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Evogene EVGN | $1.15 — |
+3.6
|
$10.47M — | $16.67K — | $1.09 — | $1.19 — | $10.47M — | 0 | -$1.10 — | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.09M 10.46M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$81.52M 10.42M USD | HK$31.00K 3.96K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$81.52M 10.42M USD | 5.40 | HK$0.01 0.001 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$1.00 0.74 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Pensonic Holdings Berhad 9997.KL | MYR 0.33 0.07 USD |
0
|
MYR 49.01M 10.42M USD | MYR 900.00 191.37 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 49.01M 10.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-7.14
|
NZ$16.88M 10.42M USD | NZ$498.85K 307.84K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.88M 10.42M USD | 2.60 | NZ$0.01 0.006 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
+2.56
|
CA$14.03M 10.41M USD | CA$21.15K 15.69K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sensei Biotherapeutics SNSE | $8.24 — |
-15.23
|
$10.39M — | $77.79K — | $8.03 — | $8.99 — | $10.39M — | 0 | -$19.14 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0046 USD |
0
|
A$15.70M 10.39M USD | A$97.14K 64.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.70M 10.39M USD | 0 | -A$0.07 -0.04 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
-5.56
|
A$15.70M 10.39M USD | A$6.17M 4.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.39M USD | 0 | A$0.00 0 USD | ||
| TSR Capital Berhad 5042.KL | MYR 0.28 0.06 USD |
0
|
MYR 48.85M 10.39M USD | MYR 195.00K 41.46K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 48.85M 10.39M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+6.67
|
THB 368.63M 10.37M USD | THB 923.40K 25.98K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0053 USD |
0
|
HK$81.10M 10.37M USD | HK$160.00K 20.46K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$81.10M 10.37M USD | 0 | HK$0.00 0 USD | ||
| Verify Smart VSMR | $0.04 — |
-33.33
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
-1.82
|
₹855.63M 10.35M USD | ₹6.22M 75.19K USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
-1.89
|
A$15.64M 10.35M USD | A$52.00K 34.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.64M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
-4.35
|
€9.45M 10.33M USD | €120.00K 131.18K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.45M 10.33M USD | 5.50 | €0.01 0.01 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+7.69
|
SGD 13.78M 10.33M USD | SGD 1.43M 1.07M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.78M 10.33M USD | 0 | SGD 0.00 0 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.22 0.04 USD |
+3.21
|
₹853.70M 10.33M USD | ₹827.12K 10.01K USD | ₹3.00 0.04 USD | ₹3.23 0.04 USD | ₹853.70M 10.33M USD | 107.33 | ₹0.03 0.0003 USD | ||
| Mobotix AG MBQ.DE | €0.72 0.78 USD |
+0.7
|
€9.45M 10.32M USD | €14.00 15.3 USD | €0.72 0.78 USD | €0.75 0.82 USD | €9.45M 10.32M USD | 0 | -€0.18 -0.1 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.3 USD |
-1.43
|
€9.44M 10.32M USD | €5.46K 5.97K USD | €0.26 0.29 USD | €0.28 0.31 USD | €9.44M 10.32M USD | 0 | -€15.82 -17.2 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$183.33K 136.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Bolt Biotherapeutics BOLT | $5.37 — |
-0.92
|
$10.31M — | $24.71K — | $5.32 — | $5.51 — | $10.31M — | 0 | -$22.21 — | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
-1.85
|
A$15.56M 10.3M USD | A$53.50K 35.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| ReeXploration Inc. REE.V | CA$0.11 0.08 USD |
-4.35
|
CA$13.88M 10.3M USD | CA$3.01K 2.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.25 0.57 USD |
-7.79
|
PLN 40.50M 10.29M USD | PLN 89.04K 22.63K USD | PLN 2.24 0.57 USD | PLN 2.48 0.63 USD | PLN 40.50M 10.29M USD | 28.12 | PLN 0.08 0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.29 0.21 USD |
+3.64
|
CA$13.87M 10.29M USD | CA$33.90K 25.16K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$13.87M 10.29M USD | 0 | -CA$0.64 -0.4 USD | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.27 0.06 USD |
0
|
MYR 48.26M 10.26M USD | MYR 382.70K 81.37K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.26M 10.26M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
+31.25
|
€9.37M 10.25M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.37M 10.25M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
0
|
€9.37M 10.24M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| Maxland Berhad 7123.KL | MYR 0.03 0.0063 USD |
0
|
MYR 48.11M 10.23M USD | MYR 117.60K 25.01K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.83 2 USD |
+2.23
|
€9.35M 10.22M USD | €1.75K 1.91K USD | €1.81 1.98 USD | €1.83 2 USD | €9.35M 10.22M USD | 20.33 | €0.09 0.1 USD | ||
| écomiam SA ALECO.PA | €1.75 1.91 USD |
+0.86
|
€9.35M 10.22M USD | €802.00 876.69 USD | €1.70 1.86 USD | €1.76 1.92 USD | €9.35M 10.22M USD | 0 | -€0.36 -0.3 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.56 1.7 USD |
-3.35
|
€9.35M 10.22M USD | €965.00 1.05K USD | €1.56 1.7 USD | €1.61 1.76 USD | €9.35M 10.22M USD | 0 | -€4.66 -5.09 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Gratomic CBULF | $0.05 — |
+34.03
|
$10.21M — | $500.00 — | $0.05 — | $0.05 — | $10.21M — | 0 | -$0.02 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-5.26
|
CA$13.74M 10.2M USD | CA$73.50K 54.54K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.74M 10.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 261.10K 7.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Hollywall Entertainment HWAL | $0.07 — |
+25
|
$10.17M — | $59.67K — | $0.07 — | $0.07 — | $10.17M — | 0 | -$113.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||