결과 페이지 228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$542.57K 359.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$8.97M 5.94M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.95 0.28 USD |
+0.56
|
NT$270.12M 8.58M USD | NT$77.03K 2.45K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$270.12M 8.58M USD | 52.64 | NT$0.17 0.005 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.30 0.03 USD |
-6.25
|
NOK 89.44M 8.58M USD | NOK 261.69K 25.1K USD | NOK 0.30 0.03 USD | NOK 0.32 0.03 USD | NOK 89.44M 8.58M USD | 0 | -NOK 1.33 -0.1 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 40.31M 8.57M USD | MYR 352.10K 74.87K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 40.31M 8.57M USD | 7.93 | MYR 0.08 0.02 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-1.95
|
€7.42M 8.57M USD | €3.93K 4.53K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.42M 8.57M USD | 0 | -€0.11 -0.1 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.61 0.15 USD |
-2.1
|
PLN 33.71M 8.57M USD | PLN 4.01K 1.02K USD | PLN 0.61 0.15 USD | PLN 0.61 0.15 USD | PLN 33.71M 8.57M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
+10.87
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$67.00M 8.57M USD | HK$350.00K 44.75K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$67.00M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| CMON Limited 1792.HK | HK$1.08 0.14 USD |
-4.42
|
HK$66.87M 8.55M USD | HK$432.00K 55.24K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$66.87M 8.55M USD | 0 | -HK$2.82 -0.3 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | $0.00 — | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.29 0.04 USD |
+3.57
|
HK$66.79M 8.54M USD | HK$800.00 102.29 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$66.79M 8.54M USD | 0.80 | HK$0.36 0.05 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| SenesTech SNES | $1.61 — |
+5.23
|
$8.54M — | $38.84K — | $1.55 — | $1.65 — | $8.54M — | 0 | -$1.06 — | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
| NuCana NCNA | $2.05 — |
+4.86
|
$8.53M — | $20.60K — | $1.96 — | $2.07 — | $8.53M — | 0.015 | $133.40 — | ||
| Infobird IFBD | $1.04 — |
+13.04
|
$8.52M — | $1.95M — | $0.86 — | $2.17 — | $8.52M — | 0 | -$7.13 — | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$17.75K 11.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
-7.32
|
CA$11.43M 8.48M USD | CA$23.64K 17.54K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Evergold Corp. EVER.V | CA$0.50 0.37 USD |
0
|
CA$11.39M 8.45M USD | CA$33.10K 24.56K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$11.39M 8.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| BiomX PHGE | $0.76 — |
+5.18
|
$8.45M — | $289.32K — | $0.66 — | $0.76 — | $8.45M — | 0 | -$23.30 — | ||
| Renforth Resources RFHRF | $0.02 — |
+1.11
|
$8.45M — | $17.86K — | $0.02 — | $0.02 — | $8.45M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.45
|
A$12.76M 8.45M USD | A$207.38K 137.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.11 0.03 USD |
-1.74
|
THB 300.24M 8.45M USD | THB 505.93K 14.24K USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 300.24M 8.45M USD | 0 | -THB 0.15 -0.004 USD | ||
| Adventa Berhad 7191.KL | MYR 0.13 0.03 USD |
-7.14
|
MYR 39.72M 8.45M USD | MYR 115.40K 24.54K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.11 — | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 300.00M 8.44M USD | THB 226.80K 6.38K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Future Bright Holdings Limited 0703.HK | HK$0.10 0.01 USD |
0
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
| Neolife SA ALNLF.PA | €0.08 0.09 USD |
-2.32
|
€7.30M 8.43M USD | €31.84K 36.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
-3.23
|
A$12.74M 8.43M USD | A$180.85K 119.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
| Morien Resources APMCF | $0.14 — |
+2.19
|
$8.43M — | $4.50K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+7.69
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
| Tokyo Lifestyle TKLF | $1.99 — |
-1.97
|
$8.42M — | $11.72K — | $1.87 — | $2.00 — | $8.42M — | 1.80 | $1.10 — | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 1.65M 46.47K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.06 0.04 USD |
-10.61
|
SGD 11.20M 8.39M USD | SGD 525.90K 394.14K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 11.20M 8.39M USD | 2.95 | SGD 0.02 0.01 USD | ||
| E-Pango SA ALAGO.PA | €0.17 0.19 USD |
-8.33
|
€7.27M 8.39M USD | €437.82K 505.39K USD | €0.16 0.19 USD | €0.18 0.21 USD | €7.27M 8.39M USD | 0 | -€0.01 -0.01 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.17 0.01 USD |
+0.87
|
₹692.95M 8.38M USD | ₹630.45K 7.63K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹692.95M 8.38M USD | 3.77 | ₹0.31 0.003 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 247.00K 52.52K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Noram Lithium NRVTF | $0.09 — |
-4.45
|
$8.36M — | $67.21K — | $0.09 — | $0.09 — | $8.36M — | 0 | -$0.01 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.81 0.17 USD |
0
|
MYR 39.29M 8.35M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 39.29M 8.35M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 39.28M 8.35M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.17 USD |
0
|
CA$11.25M 8.35M USD | CA$1.00 0.74 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| California Nanotechnologies CANOF | $0.17 — |
-12.81
|
$8.32M — | $35.10K — | $0.17 — | $0.17 — | $8.32M — | 0 | -$0.04 — | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.04 0.0085 USD |
0
|
MYR 39.10M 8.31M USD | MYR 809.80K 172.19K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.18 0.02 USD |
-0.56
|
HK$65.00M 8.31M USD | HK$133.00K 17.01K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.43 -0.05 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.29 0.03 USD |
+1.77
|
SEK 85.11M 8.31M USD | SEK 337.15K 32.91K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 85.11M 8.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Metals Creek Resources MCREF | $0.04 — |
-10.94
|
$8.30M — | $873.00K — | $0.04 — | $0.04 — | $8.30M — | 0 | $0.00 — | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.12 0.02 USD |
-2.44
|
HK$64.80M 8.29M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.80M 8.29M USD | 0 | HK$0.00 0 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.09 0.03 USD |
-2.61
|
THB 294.30M 8.28M USD | THB 11.85K 333.31 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$13.54K 10.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.42 0.31 USD |
0
|
CA$11.14M 8.27M USD | CA$1.00 0.74 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.14M 8.27M USD | 21.00 | CA$0.02 0.01 USD | ||
| ZTEST Electronics ZTSTF | $0.22 — |
-13.73
|
$8.27M — | $2.00K — | $0.22 — | $0.22 — | $8.27M — | 7.33 | $0.03 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-30.43
|
$8.27M — | $221.98K — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.10 — |
+22.83
|
$8.23M — | $117.50K — | $0.09 — | $0.10 — | $8.23M — | 0 | -$1.72 — | ||
| Grifal S.p.A. GRAL.MI | €0.63 0.72 USD |
0
|
€7.11M 8.21M USD | €14.00K 16.16K USD | €0.63 0.72 USD | €0.64 0.74 USD | €7.11M 8.21M USD | 0 | -€0.27 -0.3 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 22.23M 4.73M USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.03 0.0042 USD |
-8.33
|
HK$64.14M 8.2M USD | HK$488.00K 62.4K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$64.14M 8.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 715.10K 20.12K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
+12.5
|
A$12.38M 8.19M USD | A$2.20M 1.46M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0.29 | A$0.03 0.02 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
+16.13
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Smart Powerr CREG | $0.30 — |
+3.04
|
$8.18M — | $8.55M — | $0.27 — | $0.34 — | $8.18M — | 0.43 | $0.68 — | ||
| Southern ITS SITS | $0.02 — |
+25
|
$8.18M — | $103.00K — | $0.02 — | $0.02 — | $8.18M — | 0 | -$0.03 — | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| Emerson Radio MSN | $0.39 — |
-0.38
|
$8.18M — | $391.08K — | $0.36 — | $0.39 — | $8.18M — | 0 | -$0.25 — | ||
| Index International Group Public Company Limited IND.BK | THB 0.83 0.02 USD |
0
|
THB 290.50M 8.17M USD | THB 123.10K 3.46K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.28 USD |
0
|
€7.07M 8.16M USD | €10.24K 11.82K USD | €0.25 0.28 USD | €0.25 0.29 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.72 0.09 USD |
+16.13
|
HK$63.75M 8.15M USD | HK$188.00K 24.04K USD | HK$0.61 0.08 USD | HK$1.05 0.13 USD | HK$63.75M 8.15M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.29M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
-5.26
|
CA$10.96M 8.13M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
-8.82
|
CA$10.95M 8.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| Granada Gold Mine GBBFF | $0.04 — |
+12.62
|
$8.11M — | $35.00K — | $0.03 — | $0.04 — | $8.11M — | 0 | -$0.01 — | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 64.41K 1.81K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$40.11K 29.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Stelux Holdings International Limited 0084.HK | HK$0.06 0.0077 USD |
0
|
HK$63.25M 8.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.25M 8.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 2.07M 440.74K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.90 1.2 USD |
+3.33
|
R$39.77M 8.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.77M 8.06M USD | 0 | -R$6.69 -1.3 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
-7.69
|
CA$10.86M 8.06M USD | CA$555.19K 411.99K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Epic Gold NFLDF | $0.19 — |
0
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| CPL Group Public Company Limited CPL.BK | THB 0.65 0.02 USD |
-1.52
|
THB 285.90M 8.04M USD | THB 56.46K 1.59K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.30 -0.008 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-2.31
|
CHF 6.41M 8.04M USD | CHF 14.60K 18.31K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$78.00K 57.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.10 0.01 USD |
-3.81
|
HK$62.81M 8.03M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$62.81M 8.03M USD | 2.52 | HK$0.04 0.005 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Creative Medical Technology CELZ | $2.17 — |
+5.31
|
$8.02M — | $30.89K — | $2.11 — | $2.23 — | $8.02M — | 0 | -$2.07 — | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.09 0.01 USD |
-6.59
|
HK$62.69M 8.02M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$62.69M 8.02M USD | 0 | HK$0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$5.05K 3.75K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||