$3.58T
시가 총액
$138.41B
총 거래량
BTC 60.82%     ETH 9.43%
지배력

결과 페이지 228 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
META MEDIA  0072.HK $0.23 0.03 USD
+7.14
$98.63M 12.61M USD $620K 79.27K USD $0.23 0.03 USD $0.23 0.03 USD $98.63M 12.61M USD 0 -$0.04 -0.005 USD
Silver Bullet Mines Corp.  SBMI.V $0.1499 0.11 USD
-3.23
$16.99M 12.61M USD $21K 15.58K USD $0.1499 0.11 USD $0.16 0.12 USD $16.99M 12.61M USD 0 -$0.07 -0.05 USD
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Irving Resources  IRVRF $0.16
+3.87
$12.59M $15.5K $0.16 $0.16 $12.59M 0 -$0.02
XH NEWS MEDIA  0309.HK $0.05 0.0065 USD
+2
$98.48M 12.59M USD $1.45M 185.27K USD $0.05 0.0063 USD $0.05 0.0067 USD $98.48M 12.59M USD 0 $0 0 USD
Minerva Neurosciences  NERV $1.8
-2.17
$12.59M $7.67K $1.8 $1.9 $12.59M 2.25 $0.8
Tribe Property Technologies Inc.  TRBE.V $0.4799 0.36 USD
0
$16.95M 12.58M USD $3.5K 2.6K USD $0.4799 0.36 USD $0.5 0.37 USD $16.95M 12.58M USD 0 -$0.19 -0.1 USD
Adcore Inc.  ADCO.TO $0.28 0.21 USD
+7.69
$16.95M 12.58M USD $66.3K 49.2K USD $0.26 0.19 USD $0.28 0.21 USD $16.95M 12.58M USD 0 -$0.01 -0.007 USD
Prosper Engineering Public Company Limited  PROS.BK $0.81 0.02 USD
-1.22
$446.75M 12.57M USD $367.3K 10.33K USD $0.8 0.02 USD $0.8299 0.02 USD $446.75M 12.57M USD 40.50 $0.02 0.0005 USD
China 33 Media Group Limited  8087.HK $0.91 0.12 USD
+22.97
$98.28M 12.57M USD $266.25K 34.04K USD $0.91 0.12 USD $1.16 0.15 USD $98.28M 12.57M USD 0 -$0.58 -0.07 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
+5
$16.92M 12.55M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
Pampa Metals  PMMCF $0.11
+19.27
$12.55M $2K $0.11 $0.11 $12.55M 0 -$0.02
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0062 USD
+2.08
$98M 12.53M USD $612K 78.25K USD $0.05 0.0061 USD $0.05 0.0063 USD $98M 12.53M USD 0 -$0.01 -0.001 USD
HeartCore Enterprises  HTCR $0.5699
+1.96
$12.53M $131.11K $0.54 $0.5699 $12.53M 0 -$0.15
Equillium  EQ $0.3499
-7.74
$12.52M $264.33K $0.34 $0.3699 $12.52M 0 -$0.36
Tonogold Resources  TNGL $0.02
-0.91
$12.52M $167.78K $0.02 $0.02 $12.52M 0 -$0.02
American Aires  AAIRF $0.1199
-3
$12.51M $14.25K $0.1199 $0.1199 $12.51M 0 -$0.07
Otto Energy  OTTEF $0.001799
0
$12.5M $150.9K $0.005599 $0.005599 $12.5M 0 $0
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
0
$18.88M 12.49M USD $756.78K 500.88K USD $0.02 0.01 USD $0.02 0.01 USD $18.88M 12.49M USD 0 $0 0 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
+0.32
$11.43M 12.49M USD $80.25K 87.72K USD $0.3099 0.34 USD $0.32 0.34 USD $11.43M 12.49M USD 0 -$0.01 -0.01 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-1.15
$18.87M 12.49M USD $404.5K 267.72K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.87M 12.49M USD 0 -$0.02 -0.01 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
0
$16.83M 12.49M USD $0 0 USD $0 0 USD $0 0 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
SKYMISSION GP  1429.HK $0.05999 0.0077 USD
0
$97.6M 12.48M USD $792K 101.27K USD $0.05999 0.0075 USD $0.05999 0.0077 USD $97.6M 12.48M USD 0 -$0.03 -0.003 USD
Carbonxt Group Limited  CG1.AX $0.05 0.03 USD
0
$18.84M 12.47M USD $90.33K 59.79K USD $0.04 0.03 USD $0.05 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Barnwell Industries  BRN $1.24
+2.48
$12.47M $8.3K $1.19 $1.24 $12.47M 0 -$0.73
Aytu BioPharma  AYTU $2.02
-4.27
$12.46M $488.77K $2.01 $2.24 $12.46M 0 -$1.43
Biotricity  BTCY $0.5
0
$12.46M $16.6K $0.45 $0.52 $12.46M 0 -$1.61
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$18.82M 12.45M USD $35.94K 23.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.82M 12.45M USD 0 $0 0 USD
EVZ Limited  EVZ.AX $0.16 0.1 USD
0
$18.81M 12.45M USD $153 101.26 USD $0.1499 0.1 USD $0.16 0.1 USD $18.81M 12.45M USD 15.50 $0.01 0.006 USD
Sharc International Systems Inc.  SHRC.CN $0.11 0.08 USD
0
$16.78M 12.45M USD $0 0 USD $0 0 USD $0 0 USD $16.78M 12.45M USD 0 -$0.03 -0.02 USD
ZHONG JIA GX  0899.HK $0.07 0.0094 USD
-1.33
$97.22M 12.43M USD $50K 6.39K USD $0.07 0.0094 USD $0.07 0.0094 USD $97.22M 12.43M USD 0 -$0.01 -0.001 USD
Ta Yang Group Holdings Limited  1991.HK $0.7399 0.09 USD
-7.5
$97.2M 12.43M USD $190.44K 24.35K USD $0.7399 0.09 USD $0.9599 0.12 USD $97.2M 12.43M USD 0 -$0.05 -0.006 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
Vivos Therapeutics  VVOS $2.11
-1.4
$12.43M $101.23K $2.07 $2.23 $12.43M 0 -$1.03
CEL-SCI  CVM $2.42
-4.72
$12.43M $96.12K $2.38 $2.59 $12.43M 0 -$11.72
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $34.5K 25.6K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
American Aires Inc.  WIFI.CN $0.16 0.12 USD
-3.03
$16.74M 12.42M USD $0 0 USD $0 0 USD $0 0 USD $16.74M 12.42M USD 0 -$0.1 -0.07 USD
Ainos  AIMD $0.5899
-4.25
$12.41M $150.16K $0.56 $0.6199 $12.41M 0 -$1.15
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
-20
$18.74M 12.4M USD $1.5M 992.79K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Aker Carbon Capture ASA  0ZCB.IL $0.2 0.02 USD
+51.72
$129.23M 12.4M USD $560.65K 53.78K USD $0.1499 0.01 USD $0.2 0.02 USD $129.23M 12.4M USD 0 -$0.32 -0.03 USD
RICH GOLDMAN  0070.HK $0.05 0.0063 USD
+19.05
$96.94M 12.4M USD $480K 61.37K USD $0.04 0.0053 USD $0.05 0.0065 USD $96.94M 12.4M USD 0 -$0.05 -0.006 USD
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
Bioextrax AB (publ)  BIOEX.ST $3.24 0.32 USD
0
$126.76M 12.37M USD $112.28K 10.96K USD $3.02 0.29 USD $3.24 0.32 USD $126.76M 12.37M USD 0 -$0.45 -0.04 USD
New Age Metals Inc.  NAM.V $0.2999 0.22 USD
-11.76
$16.67M 12.37M USD $133.22K 98.86K USD $0.27 0.2 USD $0.32 0.24 USD $16.67M 12.37M USD 0 -$0.01 -0.007 USD
Advik Capital Limited  ADVIKCA.BO $1.68 0.02 USD
+2.44
$1.02B 12.37M USD $786.83K 9.52K USD $1.64 0.02 USD $1.68 0.02 USD $1.02B 12.37M USD 10.50 $0.16 0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $33.71K 948.62 USD $0.2999 0.0084 USD $0.3099 0.0087 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
Toleranzia AB  TOL.ST $0.46 0.05 USD
-0.86
$126.54M 12.35M USD $73.5K 7.17K USD $0.46 0.05 USD $0.4699 0.05 USD $126.54M 12.35M USD 23.14 $0.02 0.001 USD
Bionano Genomics  BNGO $3.67
0
$12.35M $61.3K $3.64 $3.78 $12.35M 0 -$53.53
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Aterian  ATER $1.41
-1.4
$12.34M $82.19K $1.38 $1.45 $12.34M 0 -$1.42
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.27M 12.32M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.27M 12.32M USD 0 $0 0 USD
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.02B 12.32M USD $2.18M 26.41K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Canaf Investments Inc.  CAF.V $0.3499 0.26 USD
0
$16.6M 12.32M USD $7.59K 5.63K USD $0.3499 0.26 USD $0.3599 0.26 USD $16.6M 12.32M USD 7.00 $0.05 0.04 USD
Trinity Biotech  TRIB $0.66
-0.35
$12.3M $15.21K $0.66 $0.68 $12.3M 0 -$1.81
Blue Star Helium  BSNLF $0.002
0
$12.3M $50K $0.007 $0.007 $12.3M 0 $0
Excel Realty N Infra Limited  EXCEL.BO $0.7099 0.0085 USD
0
$1.02B 12.29M USD $2.21M 26.78K USD $0.68 0.0082 USD $0.7199 0.0087 USD $1.02B 12.29M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7099 0.0085 USD
0
$1.02B 12.29M USD $8.4M 101.65K USD $0.65 0.0078 USD $0.7199 0.0087 USD $1.02B 12.29M USD 0 $0 0 USD
TRANSMIT ENT  1326.HK $0.04 0.0047 USD
-5.13
$96.04M 12.28M USD $408K 52.17K USD $0.04 0.0047 USD $0.04 0.0049 USD $96.04M 12.28M USD 0 -$0.12 -0.01 USD
Environmental Tectonics  ETCC $1.3
-30.11
$12.28M $117.91K $1.15 $1.8 $12.28M 0 -$0.16
TOTM Technologies Limited  42F.SI $0.01 0.0089 USD
-7.69
$16.38M 12.28M USD $210.6K 157.84K USD $0.01 0.0089 USD $0.01 0.0097 USD $16.38M 12.28M USD 0 -$0.01 -0.007 USD
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $520K 66.49K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
Green Hydrogen Systems A/S  GREENH.CO $0.4299 0.06 USD
-4
$83.62M 12.26M USD $141.14K 20.69K USD $0.45 0.07 USD $0.45 0.07 USD $83.62M 12.26M USD 0 -$1.29 -0.1 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $390.46K 258.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
KAISA HEALTH  0876.HK $0.02 0.0024 USD
-5
$95.8M 12.25M USD $18.13M 2.32M USD $0.02 0.0024 USD $0.02 0.0026 USD $95.8M 12.25M USD 0 -$0.01 -0.001 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $54K 35.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Sapphire Corporation Limited  BRD.SI $0.04 0.03 USD
+2.56
$16.3M 12.22M USD $70K 52.46K USD $0.04 0.03 USD $0.04 0.03 USD $16.3M 12.22M USD 0 $0 0 USD
BactiQuant A/S  BACTIQ.CO $2.84 0.42 USD
+0.18
$83.27M 12.21M USD $887 130.05 USD $2.84 0.42 USD $2.84 0.42 USD $83.27M 12.21M USD 0 -$0.56 -0.08 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
+8.33
$16.44M 12.2M USD $586.53K 435.24K USD $0.05999 0.04 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Silver Ridge Holdings Bhd.  0129.KL $0.2 0.04 USD
0
$57.34M 12.19M USD $280.9K 59.73K USD $0.2 0.04 USD $0.2 0.04 USD $57.34M 12.19M USD 19.50 $0.01 0.002 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$57.33M 12.19M USD $514.4K 109.38K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $57.33M 12.19M USD 0 -$0.01 -0.002 USD
Intersport Polska S.A.  IPO.WA $0.39 0.1 USD
+2.11
$47.94M 12.19M USD $40 10.17 USD $0.39 0.1 USD $0.39 0.1 USD $47.94M 12.19M USD 0 -$0.55 -0.1 USD
Avance Gas Holding  AVACF $0.16
+8.9
$12.18M $6K $0.1499 $0.1499 $12.18M 0.033 $4.81
Thai Capital Corporation Public Company Limited  TCC.BK $0.3099 0.0087 USD
0
$432.62M 12.17M USD $231.62K 6.52K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $432.62M 12.17M USD 31.00 $0.01 0.0002 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$18.39M 12.17M USD $112.72K 74.6K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
New Age Metals  NMTLF $0.2099
-15.59
$12.17M $32.5K $0.23 $0.25 $12.17M 0 -$0.01
Sterling Metals Corp.  SAG.V $0.53 0.39 USD
-3.64
$16.39M 12.16M USD $17.72K 13.15K USD $0.53 0.39 USD $0.55 0.41 USD $16.39M 12.16M USD 0 -$0.55 -0.4 USD
Sonim  SONM $1.18
+5.38
$12.16M $312.73K $1.1 $1.25 $12.16M 0 -$6.74
Castile Resources Limited  CST.AX $0.05999 0.04 USD
+3.45
$18.34M 12.14M USD $263.59K 174.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.34M 12.14M USD 0 -$0.01 -0.006 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
+0.65
$124.29M 12.13M USD $14.08K 1.37K USD $0.23 0.02 USD $0.23 0.02 USD $124.29M 12.13M USD 0 -$0.07 -0.006 USD
DFCITY Group Berhad  5165.KL $0.54 0.11 USD
+1.89
$57M 12.12M USD $9.4K 2K USD $0.53 0.11 USD $0.54 0.11 USD $57M 12.12M USD 54.00 $0.01 0.002 USD
Amplefield Limited  AOF.SI $0.02 0.01 USD
0
$16.17M 12.12M USD $130.1K 97.5K USD $0.02 0.01 USD $0.02 0.01 USD $16.17M 12.12M USD 0 $0 0 USD
Global Oriental Berhad  1147.KL $0.13 0.03 USD
-3.85
$56.83M 12.08M USD $22K 4.68K USD $0.13 0.03 USD $0.13 0.03 USD $56.83M 12.08M USD 0 $0 0 USD
SpectrumOne AB (publ)  SPEONE.ST $0.28 0.03 USD
+3.28
$123.68M 12.07M USD $153.6K 14.99K USD $0.28 0.03 USD $0.2899 0.03 USD $123.68M 12.07M USD 1.88 $0.15 0.01 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-2.48
$94.4M 12.07M USD $220.84K 28.24K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
Axel Mark Inc.  3624.T $107 0.72 USD
+11.46
$1.79B 12.07M USD $8.43M 56.93K USD $98 0.66 USD $112 0.76 USD $1.79B 12.07M USD 0 -$53.32 -0.3 USD
TDb Split Corp.  XTD.TO $4.2 3.12 USD
-0.47
$16.26M 12.07M USD $29.15K 21.63K USD $4.09 3.04 USD $4.2 3.12 USD $16.26M 12.07M USD 0 -$1.95 -1.4 USD
S&W Seed Company  SANW $5.62
+1.08
$12.07M $348 $5.51 $5.66 $12.07M 0 -$14
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $1.2M 794.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.68 0.02 USD
-1.45
$428.48M 12.06M USD $33.1K 931.34 USD $0.68 0.02 USD $0.6899 0.02 USD $428.48M 12.06M USD 0 -$0.04 -0.001 USD
BioXcel Therapeutics  BTAI $1.99
+1.53
$12.05M $263.12K $1.96 $2.11 $12.05M 0 -$11.28
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-3.13
$18.2M 12.05M USD $100.01K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.2M 12.05M USD 0 $0 0 USD
Super Strong Holdings Limited  8262.HK $0.1 0.01 USD
0
$94.18M 12.04M USD $170K 21.74K USD $0.1 0.01 USD $0.11 0.01 USD $94.18M 12.04M USD 0 -$0.01 -0.001 USD
G3 Global Berhad  7184.KL $0.02 0.0031 USD
0
$56.6M 12.04M USD $100 21.26 USD $0.02 0.0031 USD $0.02 0.0031 USD $56.6M 12.04M USD 0 -$0.01 -0.002 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
Rise Gold  RYES $0.13
+18.18
$12.01M $500 $0.14 $0.14 $12.01M 0 -$0.06
AUN CONSULTING, Inc.  2459.T $237 1.6 USD
-1.25
$1.78B 12M USD $61.9K 417.84 USD $237 1.6 USD $242 1.63 USD $1.78B 12M USD 0 -$21.48 -0.1 USD
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
Sparc Technologies Limited  SPN.AX $0.16 0.1 USD
0
$18.13M 12M USD $107.45K 71.11K USD $0.16 0.1 USD $0.17 0.11 USD $18.13M 12M USD 0 -$0.03 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.