결과 페이지 228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenPower Motor Company GP | $0.44 — |
-0.02
|
$12.98M — | $21.06K — | $0.44 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.05 USD |
+3.33
|
$17.32M 12.98M USD | $111.8K 83.79K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $17.32M 12.98M USD | 0 | -$0.01 -0.007 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.76 0.0091 USD |
+1.33
|
$1.07B 12.97M USD | $3.86M 46.65K USD | $0.7299 0.0088 USD | $0.78 0.0094 USD | $1.07B 12.97M USD | 38.00 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.76 0.0091 USD |
+1.33
|
$1.07B 12.97M USD | $5.54M 67.04K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $1.07B 12.97M USD | 38.00 | $0.02 0.0002 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$101.44M 12.97M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
+6.85
|
$101.4M 12.97M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| EDU Holdings Limited EDU.AX | $0.13 0.09 USD |
-3.7
|
$19.57M 12.95M USD | $250.84K 166.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $19.57M 12.95M USD | 6.50 | $0.02 0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Itway S.p.A. ITW.MI | $1.14 1.24 USD |
+21.52
|
$11.82M 12.92M USD | $391.88K 428.38K USD | $1.08 1.18 USD | $1.17 1.28 USD | $11.82M 12.92M USD | 0 | -$0.13 -0.1 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
-0.35
|
$132.23M 12.91M USD | $129.32K 12.62K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-9.41
|
$11.8M 12.9M USD | $334.52K 365.67K USD | $0.2099 0.23 USD | $0.2999 0.33 USD | $11.8M 12.9M USD | 0 | -$16.21 -17.7 USD | |
| PAVmed PAVM | $0.75 — |
-1.99
|
$12.9M — | $81.81K — | $0.7199 — | $0.8 — | $12.9M — | 1.50 | $0.5 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $5.07M 142.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Radius Gold RDUFF | $0.1199 — |
+42.86
|
$12.89M — | $100 — | $0.1199 — | $0.1199 — | $12.89M — | 0 | -$0.01 — | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
+2.86
|
$17.36M 12.88M USD | $5.7K 4.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| Recrusul S/A RCSL4.SA | $1.49 0.3 USD |
+3.47
|
$63.53M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 12.88M USD | 0 | -$0.62 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-5.16
|
$131.55M 12.84M USD | $1.92M 187.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $131.55M 12.84M USD | 0 | -$0.04 -0.003 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
-7.14
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $513.6K 384.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.007 0.0046 USD |
+16.67
|
$19.36M 12.81M USD | $11.76M 7.78M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.36M 12.81M USD | 0 | $0 0 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Legend Power Systems LPSIF | $0.08 — |
+8.11
|
$12.8M — | $24K — | $0.08 — | $0.08 — | $12.8M — | 0 | -$0.02 — | |
| Aluf AHIX | $0.007 — |
-11.39
|
$12.8M — | $9.43K — | $0.007 — | $0.007 — | $12.8M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.8M — | $20K — | $0.07 — | $0.07 — | $12.8M — | 0 | $0 — | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+6.38
|
$100M 12.79M USD | $365K 46.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 0 | -$0.05 -0.006 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Bionano Genomics BNGO | $4.25 — |
+3.66
|
$12.78M — | $54.34K — | $4.17 — | $4.34 — | $12.78M — | 0 | -$88.12 — | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $2.01M 56.59K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-72.73
|
$11.67M 12.75M USD | $161.84K 176.91K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
+3.7
|
$19.22M 12.72M USD | $121.33K 80.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.22M 12.72M USD | 0 | -$0.15 -0.09 USD | |
| Orchasp Limited ORCHASP.BO | $3.27 0.04 USD |
-0.61
|
$1.05B 12.72M USD | $141.24K 1.71K USD | $3.15 0.04 USD | $3.39 0.04 USD | $1.05B 12.72M USD | 0 | -$0.37 -0.004 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
0
|
$99.4M 12.71M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $99.4M 12.71M USD | 0 | -$0.04 -0.005 USD | |
| Vivesto AB VIVE.ST | $0.2399 0.02 USD |
-0.82
|
$130.21M 12.71M USD | $340.02K 33.19K USD | $0.23 0.02 USD | $0.25 0.02 USD | $130.21M 12.71M USD | 0 | -$0.07 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $525.34K 347.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$12.69M — | $200 — | $0.02 — | $0.02 — | $12.69M — | 0 | -$0.01 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
0
|
$16.93M 12.69M USD | $61K 45.72K USD | $0.1 0.07 USD | $0.1 0.08 USD | $16.93M 12.69M USD | 9.90 | $0.01 0.007 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.69 0.08 USD |
+5.49
|
$403.5M 12.67M USD | $3.67M 115.38K USD | $2.54 0.08 USD | $2.75 0.09 USD | $403.5M 12.67M USD | 0 | -$1.04 -0.03 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$16.89M 12.66M USD | $1.8K 1.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.89M 12.66M USD | 0 | -$0.37 -0.2 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-3.75
|
$19.13M 12.66M USD | $99.89K 66.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.13M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.56M 12.64M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
-5.45
|
$98.81M 12.63M USD | $453.04K 57.93K USD | $0.25 0.03 USD | $0.28 0.04 USD | $98.81M 12.63M USD | 0.30 | $0.86 0.11 USD | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
+1.9
|
$98.79M 12.63M USD | $1.47M 187.96K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $98.79M 12.63M USD | 0 | -$0.01 -0.001 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
0
|
$59.4M 12.63M USD | $297.8K 63.32K USD | $0.22 0.05 USD | $0.23 0.05 USD | $59.4M 12.63M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+1.69
|
$98.69M 12.62M USD | $150K 19.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.69M 12.62M USD | 0 | -$0.01 -0.001 USD | |
| Recrusul S/A RCSL3.SA | $2.94 0.6 USD |
+1.38
|
$62.24M 12.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 12.62M USD | 0 | -$0.62 -0.1 USD | |
| Adia Nutrition ADIA | $0.08999 — |
+41.67
|
$12.6M — | $132 — | $0.08999 — | $0.08999 — | $12.6M — | 0 | -$0.4 — | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
+11.11
|
$16.95M 12.58M USD | $7.11K 5.28K USD | $1.03 0.76 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 11.00 | $0.1 0.07 USD | |
| Irving Resources IRVRF | $0.16 — |
+18.41
|
$12.58M — | $10.35K — | $0.14 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+8.57
|
$98.31M 12.57M USD | $337.5K 43.15K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $98.31M 12.57M USD | 0 | -$0.08 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$12.56M — | $46.34K — | $0.05999 — | $0.05999 — | $12.56M — | 0 | $0 — | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
-10
|
$16.91M 12.55M USD | $121.5K 90.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
+7.33
|
$49.34M 12.54M USD | $347.46K 88.32K USD | $0.55 0.14 USD | $0.5899 0.15 USD | $49.34M 12.54M USD | 0 | -$0.07 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.007 0.0046 USD |
-12.5
|
$18.94M 12.53M USD | $11.17M 7.39M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.94M 12.53M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+4.76
|
$16.87M 12.52M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.16 0.02 USD |
-5.39
|
$97.84M 12.51M USD | $16.5K 2.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $97.84M 12.51M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.07 0.05 USD |
0
|
$16.69M 12.51M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.69M 12.51M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+7.69
|
$16.85M 12.5M USD | $340K 252.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
-2.63
|
$444M 12.49M USD | $66.4K 1.87K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+4.76
|
$16.83M 12.49M USD | $29.8K 22.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
-12.5
|
$18.86M 12.49M USD | $189.9K 125.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $1.94 0.02 USD |
-1.52
|
$1.03B 12.48M USD | $39.72K 480.53 USD | $1.94 0.02 USD | $1.94 0.02 USD | $1.03B 12.48M USD | 0 | -$0.04 -0.0004 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.4 0.08 USD |
0
|
$58.66M 12.47M USD | $20.1K 4.27K USD | $0.4 0.08 USD | $0.4 0.09 USD | $58.66M 12.47M USD | 0 | -$0.11 -0.02 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.12
|
$18.84M 12.47M USD | $497.94K 329.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.84M 12.47M USD | 0 | -$0.01 -0.006 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $844.92K 23.77K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.07 USD |
+12.5
|
$16.8M 12.46M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.8M 12.46M USD | 0 | -$0.04 -0.02 USD | |
| FORGAME 0484.HK | $0.68 0.09 USD |
+4.62
|
$97.48M 12.46M USD | $3K 383.59 USD | $0.68 0.09 USD | $0.68 0.09 USD | $97.48M 12.46M USD | 0 | -$0.43 -0.05 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
-0.68
|
$11.39M 12.46M USD | $2.74K 2.99K USD | $1.47 1.61 USD | $1.48 1.62 USD | $11.39M 12.46M USD | 0 | -$0.32 -0.3 USD | |
| Minerva Neurosciences NERV | $1.75 — |
-1.13
|
$12.45M — | $11.47K — | $1.66 — | $1.8 — | $12.45M — | 9.21 | $0.19 — | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
-5.31
|
$11.39M 12.45M USD | $114 124.62 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+16.67
|
$18.81M 12.45M USD | $227.27K 150.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.81M 12.45M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.23
|
$18.79M 12.44M USD | $654.21K 432.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.79M 12.44M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$12.43M — | $40K — | $0.1 — | $0.1 — | $12.43M — | 0 | $0 — | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.08
|
$127.2M 12.42M USD | $58.75K 5.73K USD | $0.38 0.04 USD | $0.4 0.04 USD | $127.2M 12.42M USD | 0 | -$0.34 -0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
-2.67
|
$16.73M 12.42M USD | $2.5K 1.86K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $50K 33.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Financial Gravity Companies FGCO | $0.13 — |
-13.33
|
$12.39M — | $5K — | $0.13 — | $0.13 — | $12.39M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.39M — | $17.67K — | $0.05 — | $0.05 — | $12.39M — | 5.00 | $0.01 — | |
| KSG Agro S.A. KSG.WA | $3.25 0.83 USD |
-3.85
|
$48.71M 12.38M USD | $54.77K 13.92K USD | $3.23 0.82 USD | $3.39 0.86 USD | $48.71M 12.38M USD | 0 | -$0.48 -0.1 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02 0.0029 USD |
-4.17
|
$96.81M 12.38M USD | $2.16M 276.2K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $96.81M 12.38M USD | 0 | -$0.01 -0.001 USD | |
| Rallybio RLYB | $0.2999 — |
+0.47
|
$12.36M — | $40.1K — | $0.28 — | $0.2999 — | $12.36M — | 0 | -$1.33 — | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$16.65M 12.36M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+4
|
$18.67M 12.36M USD | $186.5K 123.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.67M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
-1.32
|
$18.67M 12.35M USD | $15K 9.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.67M 12.35M USD | 0 | -$0.02 -0.01 USD | |
| Aqua Metals AQMS | $1.49 — |
+2.76
|
$12.35M — | $132.64K — | $1.44 — | $1.53 — | $12.35M — | 0 | -$3.83 — | |
| Air Industries AIRI | $3.34 — |
+3.09
|
$12.34M — | $6.73K — | $3.22 — | $3.37 — | $12.34M — | 0 | -$0.42 — | |
| Australian Mines AMSLF | $0.0088 — |
0
|
$12.33M — | $12K — | $0.01 — | $0.01 — | $12.33M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
+5.5
|
$12.32M — | $4K — | $0.02 — | $0.02999 — | $12.32M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.32 — |
-11.39
|
$12.32M — | $997.32K — | $0.2399 — | $0.39 — | $12.32M — | 0 | -$0.3 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+2.6
|
$12.31M — | $5K — | $0.07 — | $0.07 — | $12.31M — | 0 | -$0.05 — | |
| PharmaTher PHRRF | $0.14 — |
+6.92
|
$12.3M — | $152.5K — | $0.13 — | $0.13 — | $12.3M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||