결과 페이지 228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advik Capital Limited ADVIKCA.BO | $1.68 0.02 USD |
+0.6
|
$1.02B 12.37M USD | $920.15K 11.13K USD | $1.62 0.02 USD | $1.69 0.02 USD | $1.02B 12.37M USD | 10.50 | $0.16 0.001 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
0
|
$11.31M 12.36M USD | $20.4K 22.3K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $11.31M 12.36M USD | 0 | -$0.43 -0.4 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0086 USD |
-6.85
|
$96.69M 12.36M USD | $22K 2.81K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
-1.96
|
$96.55M 12.35M USD | $353K 45.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $83 0.56 USD |
-2.35
|
$1.83B 12.34M USD | $388.3K 2.62K USD | $82 0.55 USD | $87 0.59 USD | $1.83B 12.34M USD | 54.24 | $1.53 0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.83B 12.34M USD | $1.67M 11.29K USD | $33 0.22 USD | $35 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| American Aires AAIRF | $0.1199 — |
-1.25
|
$12.34M — | $5K — | $0.1199 — | $0.1199 — | $12.34M — | 0 | -$0.07 — | |
| Vemanti VMNT | $0.08 — |
-5.76
|
$12.33M — | $600 — | $0.07 — | $0.07 — | $12.33M — | 0 | -$0.02 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.02B 12.32M USD | $905.1K 10.95K USD | $2.08 0.03 USD | $2.2 0.03 USD | $1.02B 12.32M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0076 USD |
-10.45
|
$96.37M 12.32M USD | $4.12M 526.79K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $96.37M 12.32M USD | 0 | $0 0 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
0
|
$126M 12.3M USD | $232.71K 22.72K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| Heavy Minerals Limited HVY.AX | $0.28 0.18 USD |
-3.51
|
$18.58M 12.3M USD | $22.81K 15.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $18.58M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0047 USD |
-2.63
|
$96.04M 12.28M USD | $240K 30.69K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $96.04M 12.28M USD | 0 | -$0.12 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
+4
|
$96.02M 12.28M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $96.02M 12.28M USD | 0 | -$0.01 -0.001 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $7.76M 5.81M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
+4.35
|
$96M 12.27M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 3.00 | $0.04 0.005 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0076 USD |
0
|
$96M 12.27M USD | $616K 78.76K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-1.35
|
$95.9M 12.26M USD | $560K 71.6K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $95.9M 12.26M USD | 0 | -$0.01 -0.001 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+226.09
|
$12.25M — | $5.31B — | $0.02999 — | $0.04 — | $12.25M — | 0 | -$0.88 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
+5.56
|
$95.8M 12.25M USD | $13.58M 1.74M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| DFCITY Group Berhad 5165.KL | $0.55 0.12 USD |
-1.8
|
$57.52M 12.23M USD | $112.3K 23.88K USD | $0.53 0.11 USD | $0.56 0.12 USD | $57.52M 12.23M USD | 54.50 | $0.01 0.002 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+2.03
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-4.17
|
$18.43M 12.2M USD | $60K 39.71K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
-2.22
|
$18.42M 12.19M USD | $47.82K 31.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+11.11
|
$18.4M 12.18M USD | $5.8M 3.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+5.13
|
$18.39M 12.17M USD | $224.33K 148.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Cell Source CLCS | $0.28 — |
0
|
$12.17M — | $1.29K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.16 — | |
| CEL-SCI CVM | $2.37 — |
-4.44
|
$12.17M — | $110.06K — | $2.36 — | $2.51 — | $12.17M — | 0 | -$12.3 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $1.48M 41.71K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| American Rebel AREB | $1.86 — |
-3.13
|
$12.16M — | $227.87K — | $1.79 — | $1.92 — | $12.16M — | 0 | -$83.12 — | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
-0.25
|
$47.8M 12.15M USD | $335 85.15 USD | $0.38 0.1 USD | $0.39 0.1 USD | $47.8M 12.15M USD | 0 | -$0.56 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-1.82
|
$16.35M 12.13M USD | $51.02K 37.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.05 0.16 USD |
-2.88
|
$381.78M 12.13M USD | $590.97K 18.78K USD | $4.93 0.16 USD | $5.2 0.17 USD | $381.78M 12.13M USD | 0 | -$0.76 -0.02 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0035 USD |
+40
|
$94.82M 12.12M USD | $211.61M 27.06M USD | $0.02 0.0026 USD | $0.04 0.0047 USD | $94.82M 12.12M USD | 0 | -$0.11 -0.01 USD | |
| Meihua International Medical MHUA | $0.38 — |
-2.56
|
$12.12M — | $227K — | $0.3499 — | $0.4099 — | $12.12M — | 0.94 | $0.4 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
-5.08
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| BactiQuant A/S BACTIQ.CO | $2.81 0.41 USD |
+0.36
|
$82.54M 12.1M USD | $23.39K 3.43K USD | $2.8 0.41 USD | $2.9 0.42 USD | $82.54M 12.1M USD | 0 | -$0.57 -0.08 USD | |
| HS Optimus Holdings Limited 504.SI | $0.003 0.0022 USD |
0
|
$16.14M 12.1M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.14M 12.1M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+27.5
|
$94.6M 12.1M USD | $37.45M 4.79M USD | $0.04 0.0053 USD | $0.08999 0.01 USD | $94.6M 12.1M USD | 0 | -$0.08 -0.01 USD | |
| Athira Pharma ATHA | $0.3099 — |
-3.64
|
$12.08M — | $247.09K — | $0.3099 — | $0.34 — | $12.08M — | 0 | -$2.06 — | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.06
|
$18.24M 12.07M USD | $202.89K 134.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.16 0.31 USD |
-3.95
|
$123.63M 12.07M USD | $131.12K 12.8K USD | $3.1 0.3 USD | $3.36 0.33 USD | $123.63M 12.07M USD | 0 | -$0.45 -0.04 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.39 0.05 USD |
-2.5
|
$94.35M 12.06M USD | $850K 108.68K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $94.35M 12.06M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.68 0.02 USD |
-1.45
|
$428.48M 12.06M USD | $36.76K 1.03K USD | $0.66 0.02 USD | $0.68 0.02 USD | $428.48M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $144.64K 95.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $425.2K 90.41K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Aytu BioPharma AYTU | $1.95 — |
+1.04
|
$12.03M — | $274.53K — | $1.95 — | $2.08 — | $12.03M — | 0 | -$1.49 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $32.1K 24.06K USD | $0.19 0.14 USD | $0.19 0.15 USD | $16.05M 12.03M USD | 0 | -$0.03 -0.02 USD | |
| HeartCore Enterprises HTCR | $0.55 — |
-1.09
|
$12.03M — | $117.69K — | $0.54 — | $0.5699 — | $12.03M — | 0 | -$0.15 — | |
| S&W Seed Company SANW | $5.6 — |
+0.17
|
$12.02M — | $1.46K — | $5.49 — | $5.6 — | $12.02M — | 0 | -$13.85 — | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
+8.62
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
+0.48
|
$16.14M 11.98M USD | $14.71K 10.91K USD | $4.13 3.06 USD | $4.2 3.12 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$11.96M — | $9.5K — | $0.2 — | $0.2 — | $11.96M — | 0 | -$0.08 — | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-8.33
|
$18.06M 11.95M USD | $1.02M 674.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.06M 11.95M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics BOLT | $6.23 — |
-4.59
|
$11.94M — | $17.47K — | $6.22 — | $6.49 — | $11.94M — | 0 | -$33.2 — | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+20.22
|
$93.4M 11.94M USD | $18.4M 2.35M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.07 -0.008 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.19 0.02 USD |
-2.65
|
$124.47M 11.94M USD | $1.88M 180.23K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $124.47M 11.94M USD | 0 | -$0.32 -0.03 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $375.3K 79.8K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0038 USD |
+20
|
$93.24M 11.92M USD | $6.03M 771.27K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $93.24M 11.92M USD | 0 | $0 0 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $10.55M 2.24M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
-14.29
|
$11.9M — | $10K — | $0.05999 — | $0.05999 — | $11.9M — | 0 | $0 — | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
+6.49
|
$93.06M 11.9M USD | $761.2K 97.33K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $93.06M 11.9M USD | 0 | -$1.39 -0.1 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
0
|
$93.04M 11.9M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $93.04M 11.9M USD | 9.70 | $0.02 0.002 USD | |
| icetana Limited ICE.AX | $0.04 0.03 USD |
+64
|
$17.96M 11.89M USD | $3.62M 2.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.96M 11.89M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic IZOZF | $0.2099 — |
-11.44
|
$11.87M — | $3K — | $0.2099 — | $0.2099 — | $11.87M — | 0 | -$0.03 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+4.5
|
$92.8M 11.87M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Rafako S.A. RFK.WA | $0.2899 0.07 USD |
+7.04
|
$46.66M 11.86M USD | $20.28M 5.15M USD | $0.22 0.06 USD | $0.2999 0.08 USD | $46.66M 11.86M USD | 0 | -$4.68 -1.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $35K 984.81 USD | $0.77 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-3.14
|
$11.85M — | $236.61K — | $2.43 — | $2.65 — | $11.85M — | 0 | -$9.02 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
-5.26
|
$11.85M — | $9.25K — | $0.17 — | $0.19 — | $11.85M — | 0 | -$0.07 — | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.87
|
$92.63M 11.84M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.63M 11.84M USD | 0 | -$0.16 -0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.33 USD |
-2.55
|
$10.83M 11.83M USD | $18K 19.68K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.83M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Siyata Mobile SYTA | $2.32 — |
-9.38
|
$11.83M — | $2.43M — | $2.26 — | $2.79 — | $11.83M — | 0.0031 | $725.61 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.82M 11.82M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-0.88
|
$121.06M 11.82M USD | $149.79K 14.62K USD | $0.23 0.02 USD | $0.23 0.02 USD | $121.06M 11.82M USD | 0 | -$0.07 -0.006 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0098 USD |
+11.59
|
$92.4M 11.81M USD | $53.81M 6.88M USD | $0.07 0.0088 USD | $0.08 0.01 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $555.2K 367.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.81M — | $1.41K — | $0.02 — | $0.02 — | $11.81M — | 0 | -$0.06 — | |
| Izotropic Corporation IZO.CN | $0.28 0.21 USD |
-12.5
|
$15.9M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-9.52
|
$17.82M 11.79M USD | $225.01K 148.92K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $17.82M 11.79M USD | 0 | -$0.05 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$10.78M 11.78M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+1.11
|
$92.08M 11.77M USD | $1.18M 150.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-5.26
|
$15.86M 11.77M USD | $272.82K 202.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-2.13
|
$92M 11.76M USD | $132K 16.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
-2.78
|
$91.97M 11.76M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $91.97M 11.76M USD | 0 | -$0.14 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$17.76M 11.76M USD | $83.37K 55.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.76M 11.76M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-1.69
|
$17.73M 11.74M USD | $36.92K 24.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.73M 11.74M USD | 0 | -$0.01 -0.006 USD | |
| PAVmed PAVM | $0.68 — |
-1.7
|
$11.73M — | $108.72K — | $0.66 — | $0.6899 — | $11.73M — | 0.19 | $3.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||