결과 페이지 228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cliq Digital AG CLIQ.DE | €1.54 1.69 USD |
-4.22
|
€9.26M 10.13M USD | €835.00 912.77 USD | €1.54 1.69 USD | €1.61 1.76 USD | €9.26M 10.13M USD | 0 | -€4.66 -5.09 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.15 0.02 USD |
+5.84
|
HK$79.18M 10.12M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.18M 10.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.66 0.08 USD |
-2.94
|
HK$79.16M 10.12M USD | HK$352.03K 45.01K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$79.16M 10.12M USD | 0 | -HK$0.76 -0.09 USD | ||
| Tokyo Lifestyle TKLF | $2.39 — |
0
|
$10.12M — | $273.00 — | $2.10 — | $2.54 — | $10.12M — | 1.49 | $1.60 — | ||
| NEXE Innovations Inc. NEXE.V | CA$0.14 0.1 USD |
0
|
CA$13.62M 10.11M USD | CA$6.14K 4.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.62M 10.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.17 0.12 USD |
+3.13
|
CA$13.62M 10.11M USD | CA$44.14K 32.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.62M 10.11M USD | 16.50 | CA$0.01 0.007 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$79.01M 10.1M USD | HK$740.00K 94.62K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$79.01M 10.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.13 0.03 USD |
0
|
MYR 47.50M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 47.50M 10.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$481.09K 318.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $67.51M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.0099 USD |
-11.76
|
A$15.21M 10.07M USD | A$10.78M 7.13M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$15.21M 10.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.52M 10.03M USD | CA$154.44K 114.61K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹0.94 0.01 USD |
-2.08
|
₹829.07M 10.03M USD | ₹5.77M 69.85K USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹829.07M 10.03M USD | 7.23 | ₹0.13 0.001 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
-3.57
|
CA$13.51M 10.02M USD | CA$16.00K 11.87K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.51M 10.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+10
|
A$15.13M 10.02M USD | A$728.24K 481.99K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €13.50K 14.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 97.20K 2.73K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Argo Graphene ARLSF | $0.44 — |
-2.16
|
$10.01M — | $4.50K — | $0.44 — | $0.45 — | $10.01M — | 0 | -$0.14 — | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0067 USD |
-10
|
SGD 13.35M 10.01M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.6
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
0
|
A$15.11M 10M USD | A$36.20K 23.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.11M 10M USD | 2.00 | A$0.02 0.01 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-3.64
|
HK$78.18M 10M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0066 USD |
-5.45
|
HK$78.17M 10M USD | HK$24.00K 3.07K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$78.17M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0039 USD |
0
|
HK$78.06M 9.98M USD | HK$60.00K 7.67K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$78.06M 9.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 100.80K 21.43K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$1.70M 1.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.06M 9.96M USD | A$60.00K 39.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+3.85
|
A$15.05M 9.96M USD | A$4.63M 3.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| Healixa EMOR | $0.01 — |
+30
|
$9.96M — | $12.75K — | $0.01 — | $0.01 — | $9.96M — | 0 | $0.00 — | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-3.92
|
CA$13.42M 9.96M USD | CA$72.70K 53.95K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.02 0.0031 USD |
0
|
MYR 46.82M 9.95M USD | MYR 369.00K 78.46K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 46.82M 9.95M USD | 0 | MYR 0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$16.12M 9.95M USD | NZ$8.18K 5.05K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$16.12M 9.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-4.17
|
HK$77.81M 9.95M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$77.81M 9.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| Boqii Holding BQ | $2.27 — |
-5.02
|
$9.94M — | $149.03K — | $2.25 — | $2.39 — | $9.94M — | 0 | -$6.33 — | ||
| NEXE Innovations NEXNF | $0.10 — |
-4.29
|
$9.94M — | $18.00K — | $0.10 — | $0.10 — | $9.94M — | 0 | -$0.04 — | ||
| Evogene EVGN | $1.09 — |
-1.79
|
$9.93M — | $1.83K — | $1.09 — | $1.10 — | $9.93M — | 0 | -$1.10 — | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.02 USD |
-17.24
|
A$14.99M 9.92M USD | A$1.02M 675.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.99M 9.92M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
-2
|
$9.92M — | $125.00K — | $0.02 — | $0.02 — | $9.92M — | 0 | $0.00 — | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
+0.98
|
€9.07M 9.92M USD | €2.50K 2.73K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+1.85
|
A$14.98M 9.92M USD | A$3.63M 2.4M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$14.98M 9.92M USD | 2.75 | A$0.02 0.01 USD | ||
| Biosynex SA ALBIO.PA | €0.49 0.54 USD |
+3.36
|
€9.07M 9.91M USD | €8.21K 8.98K USD | €0.48 0.52 USD | €0.49 0.54 USD | €9.07M 9.91M USD | 0 | -€3.98 -4.3 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 186.91K 5.26K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$12.00K 1.53K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Buyer BYRG | $0.00 — |
+2.22
|
$9.91M — | $1.35M — | $0.00 — | $0.00 — | $9.91M — | 0.011 | $0.20 — | ||
| SynBiotic SE SBX.DE | €1.60 1.75 USD |
-4.52
|
€9.06M 9.9M USD | €11.07K 12.1K USD | €1.60 1.75 USD | €1.74 1.9 USD | €9.06M 9.9M USD | 0 | -€2.24 -2.4 USD | ||
| BioRestorative Therapies BRTX | $1.11 — |
+0.45
|
$9.90M — | $4.90K — | $1.11 — | $1.15 — | $9.90M — | 0 | -$1.46 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.94M 9.89M USD | A$3.51M 2.33M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| Universal Safety Products UUU | $4.27 — |
-3.68
|
$9.88M — | $26.33K — | $4.10 — | $4.41 — | $9.88M — | 8.37 | $0.51 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| Mainz Biomed MYNZ | $1.15 — |
-0.91
|
$9.87M — | $25.69K — | $1.14 — | $1.17 — | $9.87M — | 0 | -$5.28 — | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
-13.43
|
€9.02M 9.87M USD | €1.41K 1.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.02M 9.87M USD | 0 | €0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
+9.68
|
A$14.84M 9.82M USD | A$288.82K 191.16K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
+22.45
|
A$14.80M 9.79M USD | A$237.51K 157.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.33 0.02 USD |
0
|
₹809.33M 9.79M USD | ₹307.41K 3.72K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹809.33M 9.79M USD | 10.23 | ₹0.13 0.001 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 13.06M 9.79M USD | SGD 70.00K 52.46K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.29 USD |
-6.57
|
€8.92M 9.76M USD | €4.96K 5.42K USD | €0.26 0.29 USD | €0.28 0.31 USD | €8.92M 9.76M USD | 0 | -€15.82 -17.2 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
-12.12
|
MYR 45.86M 9.75M USD | MYR 65.00K 13.82K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.81 0.02 USD |
+3.85
|
THB 346.56M 9.75M USD | THB 3.77M 106.09K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.70 0.02 USD |
-4.49
|
₹805.59M 9.75M USD | ₹2.03M 24.59K USD | ₹1.55 0.02 USD | ₹1.82 0.02 USD | ₹805.59M 9.75M USD | 0 | -₹0.07 -0.0008 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
+14.29
|
CA$13.13M 9.74M USD | CA$6.50K 4.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-2.3
|
€8.91M 9.74M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.28 0.2 USD |
0
|
CA$13.12M 9.73M USD | CA$12.42K 9.22K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$13.12M 9.73M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources OZBKF | $0.20 — |
+14.29
|
$9.73M — | $27.50K — | $0.19 — | $0.20 — | $9.73M — | 0 | -$0.46 — | ||
| Biofrontera BFRI | $0.83 — |
-0.04
|
$9.73M — | $11.54K — | $0.81 — | $0.83 — | $9.73M — | 0 | -$1.50 — | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
+1.43
|
€8.89M 9.72M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.09 0.01 USD |
-1.14
|
HK$75.94M 9.71M USD | HK$1.34M 171.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$75.94M 9.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$138.00 102.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| BioNexus Gene Lab BGLC | $4.10 — |
0
|
$9.69M — | $9.51K — | $4.00 — | $4.20 — | $9.69M — | 0 | -$1.28 — | ||
| Trifecta Gold TRRFF | $0.20 — |
-9.66
|
$9.68M — | $13.00K — | $0.20 — | $0.20 — | $9.68M — | 0 | $0.00 — | ||
| BT Brands BTBD | $1.57 — |
+0.8
|
$9.68M — | $3.98K — | $1.57 — | $1.60 — | $9.68M — | 0 | -$0.15 — | ||
| 36Kr KRKR | $4.91 — |
0
|
$9.68M — | $76.00 — | $4.91 — | $4.91 — | $9.68M — | 0 | -$3.18 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.69M 9.67M USD | THB 3.23M 90.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
0
|
THB 343.51M 9.67M USD | THB 38.80K 1.09K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.18 -0.005 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 45.45M 9.66M USD | MYR 153.30K 32.6K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 45.45M 9.66M USD | 0 | -MYR 2.13 -0.4 USD | ||
| FAT Brands FAT | $0.52 — |
-3.18
|
$9.66M — | $212.37K — | $0.50 — | $0.56 — | $9.66M — | 0 | -$13.35 — | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€8.84M 9.66M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$518.05K 342.88K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.3
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
0
|
€8.82M 9.64M USD | €142.00K 155.23K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.82M 9.64M USD | 0 | -€0.03 -0.03 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $7.28K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Image Systems AB IS.ST | SEK 1.11 0.11 USD |
-5.15
|
SEK 98.57M 9.62M USD | SEK 308.36K 30.1K USD | SEK 1.07 0.1 USD | SEK 1.16 0.11 USD | SEK 98.57M 9.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.21 0.03 USD |
+1.95
|
HK$75.24M 9.62M USD | HK$968.00K 123.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.24M 9.62M USD | 0 | -HK$2.09 -0.2 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$58.09 38.45 USD |
-0.5
|
A$14.53M 9.62M USD | A$191.01K 126.42K USD | A$57.92 38.33 USD | A$58.40 38.65 USD | A$14.53M 9.62M USD | 0 | A$0.00 0 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.02 1.11 USD |
+3.03
|
€8.80M 9.62M USD | €11.20K 12.24K USD | €0.99 1.08 USD | €1.02 1.11 USD | €8.80M 9.62M USD | 34.00 | €0.03 0.03 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
+10
|
A$14.51M 9.6M USD | A$280.00K 185.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
+6.41
|
HK$75.07M 9.6M USD | HK$32.00K 4.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$75.07M 9.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 12.80M 9.59M USD | SGD 631.10K 472.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.80M 9.59M USD | 0 | SGD 0.00 0 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
-16.67
|
$9.59M — | $500.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.85 0.38 USD |
+3.22
|
SEK 98.00M 9.57M USD | SEK 72.29K 7.06K USD | SEK 3.68 0.36 USD | SEK 3.88 0.38 USD | SEK 98.00M 9.57M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$289.05K 191.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
0
|
HK$74.65M 9.54M USD | HK$134.00K 17.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Financial Gravity Companies FGCO | $0.10 — |
+13.64
|
$9.54M — | $31.87K — | $0.09 — | $0.10 — | $9.54M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||