결과 페이지 228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 105.01K 2.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
Global Warming
GWSO
US
|
$0.19 — |
-15.56
|
$3.15M — | $2.00K — | $0.14 — | $0.14 — | $3.15M — | 0 | -$0.02 — | ||
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0053 USD |
-28.57
|
MYR 14.80M 3.15M USD | MYR 127.00K 27K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 14.80M 3.15M USD | 0 | MYR 0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$4.10K 3.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 14.78M 3.14M USD | MYR 90.00K 19.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.16 0.02 USD |
+5.96
|
HK$24.46M 3.13M USD | HK$430.00K 54.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$24.46M 3.13M USD | 0 | -HK$0.14 -0.01 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.11 0.11 USD |
+19.27
|
SEK 31.99M 3.12M USD | SEK 415.41K 40.55K USD | SEK 0.92 0.09 USD | SEK 1.56 0.15 USD | SEK 31.99M 3.12M USD | 0 | -SEK 1.27 -0.1 USD | ||
Thor Energy
THORF
US
|
$0.00 — |
-32.5
|
$3.12M — | $5.00K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0.00 — | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-2.5
|
SEK 31.93M 3.12M USD | SEK 3.01M 294.24K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 31.93M 3.12M USD | 0 | -SEK 0.37 -0.03 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
0
|
$3.11M — | $3.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
|
Hammer
HMMR
US
|
$0.04 — |
0
|
$3.11M — | $10.10K — | $0.07 — | $0.07 — | $3.11M — | 0 | -$0.06 — | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.44M 3.1M USD | A$30.00 20.96 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.44M 3.1M USD | 0 | A$0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.19 0.02 USD |
+4.44
|
SEK 31.78M 3.1M USD | SEK 848.88K 82.86K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 31.78M 3.1M USD | 0 | -SEK 0.18 -0.01 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.43M 3.1M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.43M 3.1M USD | 0 | A$0.00 0 USD | ||
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹761.51K 9.21K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 110.04M 3.1M USD | THB 396.40K 11.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$4.17M 3.1M USD | CA$22.00 16.33 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$4.17M 3.1M USD | 1.79 | CA$0.39 0.29 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Oriental Culture
OCG
US
|
$1.59 — |
-0.62
|
$3.08M — | $4.52K — | $1.58 — | $1.62 — | $3.08M — | 0 | -$107.26 — |
|
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$400.00K 279.43K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Guyana Gold
GYGC
US
|
$0.01 — |
0
|
$3.08M — | $1.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.25 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+4.65
|
$3.07M — | $1.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.39M 3.07M USD | A$320.00K 223.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.39M 3.07M USD | 0 | A$0.00 0 USD | ||
ECGI
ECGI
US
|
$0.00 — |
+3.57
|
$3.07M — | $17.13M — | $0.00 — | $0.01 — | $3.07M — | 0 | -$0.05 — | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$450.00K 314.36K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.12M 3.06M USD | CA$57.50K 42.67K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.12M 3.06M USD | 0.50 | CA$0.15 0.11 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.38M 3.06M USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$4.36M 3.05M USD | A$773.48K 540.33K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
GreenPower Motor
GP
US
|
$1.45 — |
-8.81
|
$3.05M — | $56.22K — | $1.43 — | $1.61 — | $3.05M — | 0 | -$3.49 — |
|
|
Bell Buckle
BLLB
US
|
$0.00 — |
+37.5
|
$3.05M — | $22.25M — | $0.00 — | $0.00 — | $3.05M — | 0.043 | $0.05 — | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.03 0.0031 USD |
-7.41
|
HK$23.82M 3.05M USD | HK$860.00K 109.96K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$23.82M 3.05M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$266.67K 186.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 14.29M 3.04M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$4.34M 3.03M USD | A$255.73K 178.64K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
-14.65
|
$3.03M — | $21.00K — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.10 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-2.2
|
$3.02M — | $12.50K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
+3.63
|
€2.62M 3.02M USD | €5.25K 6.06K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.62M 3.02M USD | 0 | -€0.05 -0.05 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
-8.4
|
$3.02M — | $24.21K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.02M USD | A$1.12M 782.43K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0037 USD |
-6.45
|
HK$23.58M 3.02M USD | HK$2.00M 255.73K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$23.58M 3.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
0
|
$3.01M — | $4.56K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-3.33
|
$3.01M — | $191.10K — | $0.00 — | $0.00 — | $3.01M — | 0 | -$0.48 — | ||
BioAtla
BCAB
US
|
$1.80 — |
+28.57
|
$3.00M — | $3.20K — | $1.22 — | $1.80 — | $3.00M — | 0 | -$25.23 — |
|
|
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.04M 3M USD | CA$88.90K 65.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.04M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 2.99M USD | 0 | -CA$0.15 -0.1 USD | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-0.86
|
$2.99M — | $6.10K — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$1.73 — |
+1.17
|
$2.98M — | $4.78K — | $1.71 — | $1.76 — | $2.98M — | 0.0093 | $185.81 — |
|
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 4.96M 3.72M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
-21.16
|
$2.97M — | $4.00K — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.04 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$598.13K 443.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.96M USD | CA$42.89K 31.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$81.67K 57.05K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-1.78
|
₹244.18M 2.95M USD | ₹77.23K 934.35 USD | ₹2.15 0.03 USD | ₹2.28 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹243.84M 2.95M USD | ₹538.83K 6.52K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹243.84M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$23.04M 2.95M USD | HK$2.70M 345.23K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 104.55M 2.94M USD | THB 100.00 2.81 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 104.55M 2.94M USD | 0 | -THB 0.12 -0.003 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.96M 2.94M USD | CA$85.20K 63.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.20M 2.93M USD | A$10.00 6.99 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 41.50K 8.82K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Iveda
IVDA
US
|
$0.23 — |
+0.04
|
$2.92M — | $113.73K — | $0.23 — | $0.24 — | $2.92M — | 0 | -$0.54 — |
|
|
Aptevo Therapeutics
APVO
US
|
$1.61 — |
0
|
$2.91M — | $7.16K — | $1.60 — | $1.64 — | $2.91M — | 0.024 | $66.96 — |
|
|
|
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$2.91M — | $200.00 — | $0.03 — | $0.04 — | $2.91M — | 0 | $0.00 — | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$88.17K 61.59K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$22.69M 2.9M USD | HK$254.20K 32.5K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$22.69M 2.9M USD | 0 | -HK$0.01 -0.001 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.37 0.43 USD |
0
|
€2.51M 2.9M USD | €6.54K 7.55K USD | €0.36 0.42 USD | €0.39 0.45 USD | €2.51M 2.9M USD | 0 | -€0.06 -0.06 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.80 — |
+921.9
|
$2.89M — | $267.73K — | $0.25 — | $0.28 — | $2.89M — | 0 | -$176.10 — |
|
|
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.02 USD |
+99.03
|
€2.50M 2.88M USD | €150.00K 173.15K USD | €0.00 0 USD | €0.00 0 USD | €2.50M 2.88M USD | 0 | -€0.26 -0.3 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 98.90K 2.78K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$43.00K 31.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
+13.64
|
$2.87M — | $13.00K — | $0.11 — | $0.12 — | $2.87M — | 10.41 | $0.01 — | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Lixiang Education
LXEH
US
|
$1.50 — |
+1.02
|
$2.87M — | $3.13K — | $1.41 — | $1.50 — | $2.87M — | 0 | -$8.57 — |
|
|
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.09M 2.86M USD | A$718.00 501.57 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.09M 2.86M USD | 0 | -A$0.06 -0.04 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$111.00 82.37 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-20
|
$2.85M — | $7.77M — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
Ethero
ALENT.PA
FR
|
€0.60 0.69 USD |
+1.52
|
€2.47M 2.85M USD | €35.57K 41.06K USD | €0.58 0.67 USD | €0.64 0.74 USD | €2.47M 2.85M USD | 0 | -€0.36 -0.4 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹1.07M 12.99K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 2.60K 552.84 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$4.05M 2.83M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.05M 2.83M USD | 0 | -A$0.05 -0.03 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.59 0.06 USD |
+3.9
|
NOK 29.48M 2.83M USD | NOK 30.28K 2.9K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 29.48M 2.83M USD | 0 | -NOK 0.35 -0.03 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$19.42K 14.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.75M 2.81M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 3.75M 2.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Agentix
AGTX
US
|
$0.07 — |
+74.56
|
$2.80M — | $231.00K — | $0.04 — | $0.07 — | $2.80M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.37 — |
+0.22
|
$2.80M — | $17.65K — | $0.36 — | $0.39 — | $2.80M — | 0 | -$0.44 — |
|
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.01M 2.8M USD | A$201.69K 140.89K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.01M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
