결과 페이지 223 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
DSS
DSS
US
|
$0.51 — |
-5.38
|
$5.10M — | $15.64K — | $0.50 — | $0.52 — | $5.10M — | 0 | -$2.94 — |
|
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Longeveron
LGVN
US
|
$1.60 — |
+0.63
|
$5.10M — | $64.38K — | $1.48 — | $1.68 — | $5.10M — | 0 | -$9.90 — |
|
|
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Vision Marine
VMAR
US
|
$7.78 — |
-1.27
|
$5.08M — | $17.37K — | $7.50 — | $8.00 — | $5.08M — | 0 | -$41,726.00 — |
|
|
Processa Pharmaceuticals
PCSA
US
|
$1.81 — |
-2.69
|
$5.06M — | $35.05K — | $1.75 — | $1.90 — | $5.06M — | 0 | -$4.33 — |
|
|
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.82M 5.06M USD | CA$250.04K 185.55K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.33 0.38 USD |
-6.86
|
€4.38M 5.06M USD | €914.00 1.06K USD | €0.33 0.38 USD | €0.33 0.38 USD | €4.38M 5.06M USD | 0 | -€0.21 -0.2 USD | ||
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.81M 5.05M USD | CA$72.01K 53.44K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.67
|
$5.04M — | $90.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | ||
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 178.69M 5.03M USD | THB 4.60K 129.43 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 178.69M 5.03M USD | 0 | -THB 0.24 -0.006 USD | ||
Healthcare Triangle
HCTI
US
|
$6.71 — |
+1672.79
|
$5.02M — | $329.10K — | $0.33 — | $0.38 — | $5.02M — | 0 | -$1,009.37 — |
|
|
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 1.60K 44.99 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.05 0.0065 USD |
-7.27
|
HK$39.20M 5.01M USD | HK$295.00K 37.72K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$39.20M 5.01M USD | 0 | -HK$0.01 -0.001 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$3.20K 2.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$39.18M 5.01M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$39.18M 5.01M USD | 0.44 | HK$0.62 0.08 USD | ||
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 23.53M 5M USD | MYR 150.10K 31.92K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 23.53M 5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.02 USD |
+5.26
|
HK$39.13M 5M USD | HK$876.00K 112.01K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$39.13M 5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.74M 5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.50M 5M USD | MYR 201.00K 42.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.50M 5M USD | 0 | -MYR 0.03 -0.006 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 23.47M 4.99M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 23.47M 4.99M USD | 0 | -MYR 0.11 -0.02 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
-6.12
|
$4.98M — | $5.40K — | $0.05 — | $0.05 — | $4.98M — | 0 | -$0.09 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+17.78
|
€4.31M 4.98M USD | €36.35K 41.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.31M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.30 0.21 USD |
0
|
A$7.13M 4.98M USD | A$136.73K 95.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$7.13M 4.98M USD | 0 | -A$0.02 -0.01 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$7.11M 4.97M USD | A$20.21K 14.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.11M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.02 — |
+2.54
|
$4.96M — | $3.91K — | $1.97 — | $2.02 — | $4.96M — | 0 | -$0.36 — |
|
|
EraNova Metals
STXPF
US
|
$0.09 — |
+9.2
|
$4.96M — | $10.00K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$3.95 — |
-3.66
|
$4.96M — | $3.17K — | $3.93 — | $4.11 — | $4.96M — | 0 | -$0.14 — |
|
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.67M 4.95M USD | CA$38.80K 28.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Evogene
EVGN
US
|
$0.36 — |
-3.14
|
$4.95M — | $9.40K — | $0.36 — | $0.37 — | $4.95M — | 0 | -$1.55 — |
|
|
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
|
HWAL
HWAL
US
|
$0.03 — |
0
|
$4.94M — | $152.40K — | $0.03 — | $0.04 — | $4.94M — | 0 | -$24.57 — | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.34 USD |
-3.27
|
€4.28M 4.94M USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €4.28M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$38.59M 4.93M USD | HK$432.00K 55.24K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.59M 4.93M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$115.47K 85.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
INC S.A.
INC.WA
PL
|
PLN 1.30 0.33 USD |
-6.47
|
PLN 19.33M 4.91M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 19.33M 4.91M USD | 11.81 | PLN 0.11 0.03 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$38.40M 4.91M USD | HK$1.56M 199.47K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$38.40M 4.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$38.40M 4.91M USD | HK$408.00K 52.17K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$38.40M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$38.36M 4.9M USD | HK$10.04K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$221.03K 154.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.89M USD | 0 | A$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.58M 4.88M USD | CA$17.24K 12.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
|
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $3.00K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.96M 4.86M USD | A$1.57M 1.1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
+4.57
|
NOK 50.50M 4.84M USD | NOK 302.07K 28.98K USD | NOK 0.34 0.03 USD | NOK 0.39 0.04 USD | NOK 50.50M 4.84M USD | 0 | -NOK 1.92 -0.1 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $10.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.51M 4.83M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.51M 4.83M USD | 6.50 | CA$0.01 0.007 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.50M 4.83M USD | CA$375.00 278.27 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$64.39K 44.98K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.80 0.92 USD |
+3.64
|
€4.16M 4.8M USD | €5.26K 6.07K USD | €0.77 0.89 USD | €0.80 0.92 USD | €4.16M 4.8M USD | 0 | -€0.38 -0.4 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.31 0.13 USD |
-0.15
|
SEK 49.18M 4.8M USD | SEK 67.80K 6.62K USD | SEK 1.15 0.11 USD | SEK 1.33 0.13 USD | SEK 49.18M 4.8M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.46M 4.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
New Concept Energy
GBR
US
|
$0.67 — |
-0.3
|
$4.79M — | $88.88K — | $0.66 — | $0.73 — | $4.79M — | 0 | -$0.03 — |
|
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 49.93M 4.79M USD | NOK 48.61K 4.66K USD | NOK 2.44 0.23 USD | NOK 2.54 0.24 USD | NOK 49.93M 4.79M USD | 0 | -NOK 3.21 -0.3 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+10.39
|
HK$37.42M 4.78M USD | HK$1.21M 155.07K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$37.42M 4.78M USD | 0 | -HK$4.85 -0.6 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 6.37M 4.78M USD | SGD 548.20K 410.85K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.37M 4.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 252.30K 53.65K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
+13.78
|
$4.77M — | $10.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.41M 4.76M USD | CA$225.20K 167.11K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Jaguar Health
JAGX
US
|
$2.04 — |
-5.12
|
$4.74M — | $130.11K — | $2.03 — | $2.09 — | $4.74M — | 0 | -$4,012.60 — |
|
|
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.78M 4.74M USD | A$31.41K 21.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.78M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$6.38M 4.73M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$6.38M 4.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0070 USD |
-1.37
|
SEK 48.43M 4.73M USD | SEK 2.38M 232.59K USD | SEK 0.07 0.0069 USD | SEK 0.07 0.0073 USD | SEK 48.43M 4.73M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.77M 4.73M USD | A$2.66M 1.86M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.77M 4.73M USD | 0 | A$0.00 0 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$36.93M 4.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$36.93M 4.72M USD | 2.10 | HK$0.02 0.002 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$125.50K 93.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 2.50 | CA$0.04 0.03 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$42.64K 29.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$1.00 0.74 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 4.79 | CA$0.05 0.04 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$16.67K 11.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
|
Stemsation
STSN
US
|
$0.01 — |
-50.52
|
$4.69M — | $10.00K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0.00 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.32M 4.69M USD | CA$290.22K 215.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.71M 4.69M USD | A$37.73K 26.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.69M USD | 0 | A$0.00 0 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 51.70K 1.45K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.30 -0.06 USD | ||
Sentage
SNTG
US
|
$1.67 — |
+0.6
|
$4.68M — | $9.32K — | $1.67 — | $1.74 — | $4.68M — | 0 | -$0.81 — |
|
|
IceCure Medical
ICCM
US
|
$1.01 — |
+1
|
$4.68M — | $42.25K — | $1.01 — | $1.07 — | $4.68M — | 0 | -$6.84 — |
|
|
Desert Control AS
DSRT.OL
NO
|
NOK 0.26 0.02 USD |
-4.08
|
NOK 48.82M 4.68M USD | NOK 2.72M 261.14K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 48.82M 4.68M USD | 0 | -NOK 0.55 -0.05 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.22 0.26 USD |
0
|
€4.05M 4.67M USD | €720.00 831.12 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.05M 4.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$55.87K 41.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$2.46 — |
+0.82
|
$4.67M — | $11.15K — | $2.40 — | $2.55 — | $4.67M — | 0 | -$47.10 — |
|
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 21.88M 4.65M USD | MYR 15.00K 3.19K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 21.88M 4.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
