결과 페이지 223 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latin Metals LMSQF | $0.14 — |
+26.79
|
$16.03M — | $89K — | $0.11 — | $0.1499 — | $16.03M — | 0 | -$0.02 — | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.26 USD |
-0.86
|
$14.65M 16.01M USD | $33.46K 36.57K USD | $1.13 1.24 USD | $1.17 1.28 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.05M 16.01M USD | $109K 3.07K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.01M — | $8K — | $0.07 — | $0.08 — | $16.01M — | 0 | $0 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
+0.11
|
$16M — | $516.01K — | $0.9599 — | $1 — | $16M — | 0 | -$0.98 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.93
|
$163.84M 15.99M USD | $17.48M 1.71M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $163.84M 15.99M USD | 0 | -$0.06 -0.005 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $8K 5.29K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.45
|
$21.51M 15.96M USD | $19.05K 14.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.2 0.03 USD |
+65.29
|
$124.8M 15.96M USD | $2.87M 366.33K USD | $0.14 0.02 USD | $0.22 0.03 USD | $124.8M 15.96M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-2.44
|
$14.6M 15.96M USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.72
|
$124.79M 15.96M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $124.79M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $2.51 0.24 USD |
-1.95
|
$166.32M 15.95M USD | $64K 6.14K USD | $2.51 0.24 USD | $2.63 0.25 USD | $166.32M 15.95M USD | 0 | -$2.89 -0.2 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
+1.23
|
$124.74M 15.95M USD | $98.83K 12.64K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $124.74M 15.95M USD | 6.83 | $0.06 0.007 USD | |
| Bertam Alliance Berhad 9814.KL | $0.16 0.03 USD |
+10.71
|
$74.99M 15.95M USD | $259K 55.07K USD | $0.14 0.03 USD | $0.14 0.03 USD | $74.99M 15.95M USD | 0 | $0 0 USD | |
| CEKD Berhad 0238.KL | $0.39 0.08 USD |
+2.67
|
$74.91M 15.93M USD | $113.3K 24.09K USD | $0.38 0.08 USD | $0.39 0.08 USD | $74.91M 15.93M USD | 9.62 | $0.04 0.008 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $108K 22.96K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.57M 15.92M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.57M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
+5.56
|
$124.37M 15.9M USD | $4.01M 512.73K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $124.37M 15.9M USD | 0 | -$0.04 -0.005 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $513K 384.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $5.4K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
-1.82
|
$124.2M 15.88M USD | $50K 6.39K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $857.5K 182.33K USD | $0.25 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $469.3K 13.2K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| IRIDEX IRIX | $0.9499 — |
-4.22
|
$15.87M — | $61.98K — | $0.9499 — | $0.9899 — | $15.87M — | 0 | -$0.41 — | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
+25
|
$21.17M 15.86M USD | $384.5K 288.17K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Almadex Minerals AAMMF | $0.26 — |
-3.7
|
$15.86M — | $3.2K — | $0.25 — | $0.26 — | $15.86M — | 13.00 | $0.02 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $11K 2.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
-1.41
|
$21.35M 15.85M USD | $58.2K 43.19K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Birks BGI | $0.8199 — |
-3.98
|
$15.84M — | $31.6K — | $0.8 — | $0.8599 — | $15.84M — | 0 | -$0.22 — | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $631.35K 417.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.06 USD |
-8.57
|
$23.85M 15.78M USD | $102.16K 67.61K USD | $0.1 0.06 USD | $0.1 0.07 USD | $23.85M 15.78M USD | 0 | -$0.02 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.11 1.21 USD |
-0.9
|
$14.42M 15.76M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $14.42M 15.76M USD | 0 | -$4.92 -5.3 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
0
|
$558.72M 15.72M USD | $52.9K 1.49K USD | $1.92 0.05 USD | $1.94 0.05 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $3.07M 2.03M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$21.16M 15.7M USD | $276K 204.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| iBio IBIO | $0.9499 — |
+3.88
|
$15.69M — | $355.63K — | $0.9 — | $0.9599 — | $15.69M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.35
|
$21.15M 15.69M USD | $164.93K 122.38K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.15M 15.69M USD | 0 | -$0.01 -0.007 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
-4.62
|
$14.33M 15.67M USD | $6.99K 7.64K USD | $1.24 1.36 USD | $1.31 1.43 USD | $14.33M 15.67M USD | 0 | -$0.11 -0.1 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
+3.38
|
$122.4M 15.65M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $122.4M 15.65M USD | 15.30 | $0.01 0.001 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
-10
|
$23.64M 15.65M USD | $3.76M 2.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $66K 48.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $75.5K 56.03K USD | $0.11 0.08 USD | $0.14 0.1 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $21.7M 4.61M USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$21.03M 15.61M USD | $5.84K 4.33K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+4.44
|
$15.6M — | $10K — | $0.05 — | $0.05 — | $15.6M — | 0 | -$0.41 — | |
| Flora Growth FLGC | $0.6899 — |
+8
|
$15.59M — | $189.89K — | $0.64 — | $0.7099 — | $15.59M — | 0 | -$1.04 — | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-0.33
|
$14.26M 15.59M USD | $4.85K 5.3K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.26M 15.59M USD | 0 | -$5.18 -5.6 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.64 0.26 USD |
+6.02
|
$159.65M 15.58M USD | $2.5K 243.54 USD | $2.21 0.22 USD | $2.52 0.25 USD | $159.65M 15.58M USD | 0 | -$1.06 -0.1 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
-3.33
|
$73.28M 15.58M USD | $29.4K 6.25K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $119.29K 88.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $409.64K 11.53K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| International Land Alliance ILAL | $0.1499 — |
-0.67
|
$15.57M — | $4.51K — | $0.1499 — | $0.1499 — | $15.57M — | 0 | -$0.02 — | |
| Focus Lumber Berhad 5197.KL | $0.34 0.07 USD |
0
|
$73.17M 15.56M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $73.17M 15.56M USD | 0 | -$0.1 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $99.7K 2.81K USD | $0.5 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
-7.02
|
$121.63M 15.55M USD | $3.15M 402.77K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $121.63M 15.55M USD | 5.29 | $0.05 0.006 USD | |
| REF HOLDINGS 1631.HK | $0.4799 0.06 USD |
+3.26
|
$121.6M 15.55M USD | $125K 15.98K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $121.6M 15.55M USD | 23.75 | $0.02 0.002 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0097 USD |
+5.56
|
$121.58M 15.54M USD | $502.75K 64.28K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $121.58M 15.54M USD | 0 | -$0.25 -0.03 USD | |
| American Shared Hospital Services AMS | $2.41 — |
-6.95
|
$15.54M — | $18.16K — | $2.37 — | $2.51 — | $15.54M — | 12.05 | $0.2 — | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+1.14
|
$2.3B 15.54M USD | $195.9K 1.32K USD | $174 1.17 USD | $178 1.2 USD | $2.3B 15.54M USD | 0 | -$23.01 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.89 0.98 USD |
+0.68
|
$14.16M 15.48M USD | $28.71K 31.39K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.16M 15.48M USD | 0 | -$0.63 -0.6 USD | |
| KINGLAND GROUP 1751.HK | $0.5 0.06 USD |
+1.01
|
$120.96M 15.47M USD | $1.84M 235.27K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $120.96M 15.47M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+0.6
|
$120.96M 15.47M USD | $10.52M 1.35M USD | $0.17 0.02 USD | $0.17 0.02 USD | $120.96M 15.47M USD | 8.40 | $0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.4 0.02 USD |
-4.76
|
$1.28B 15.46M USD | $2.02M 24.45K USD | $1.4 0.02 USD | $1.4 0.02 USD | $1.28B 15.46M USD | 17.50 | $0.08 0.0009 USD | |
| NextCure NXTC | $0.55 — |
+4.14
|
$15.44M — | $164.71K — | $0.52 — | $0.55 — | $15.44M — | 0 | -$1.84 — | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
-2
|
$2.29B 15.43M USD | $5.44M 36.71K USD | $48 0.32 USD | $53 0.36 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
+14.29
|
$23.29M 15.42M USD | $1.29M 855.79K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Sealink International Berhad 5145.KL | $0.1499 0.03 USD |
0
|
$72.5M 15.42M USD | $729.7K 155.16K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $72.5M 15.42M USD | 14.50 | $0.01 0.002 USD | |
| LiqTech LIQT | $1.6 — |
+1.27
|
$15.38M — | $5.25K — | $1.59 — | $1.68 — | $15.38M — | 0 | -$1.5 — | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
-4.76
|
$20.5M 15.36M USD | $39.1K 29.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.5M 15.36M USD | 0 | -$0.01 -0.007 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.13
|
$23.2M 15.36M USD | $1.07M 706.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.2M 15.36M USD | 0 | -$0.01 -0.006 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-6.25
|
$120.09M 15.36M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| YBS International Berhad 0025.KL | $0.25 0.05 USD |
-5.77
|
$72.17M 15.34M USD | $1.47M 313.54K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $72.17M 15.34M USD | 0 | -$0.04 -0.008 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
0
|
$24.86M 15.34M USD | $16 9.87 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.86M 15.34M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $18.25K 13.54K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $3.2K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| MEI Pharma MEIP | $2.3 — |
+4.07
|
$15.32M — | $8.38K — | $2.14 — | $2.33 — | $15.32M — | 0 | -$4.94 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$15.32M — | $43K — | $0.05 — | $0.05 — | $15.32M — | 0 | -$0.01 — | |
| Ultracab (India) Limited ULTRACAB.BO | $10.3 0.12 USD |
-1.62
|
$1.27B 15.32M USD | $200.93K 2.43K USD | $10.25 0.12 USD | $10.55 0.13 USD | $1.27B 15.32M USD | 10.30 | $1 0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $87.2K 64.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
+1.63
|
$14M 15.31M USD | $2.5K 2.73K USD | $1.84 2.01 USD | $1.87 2.04 USD | $14M 15.31M USD | 11.00 | $0.17 0.19 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.35 USD |
+5.56
|
$20.62M 15.3M USD | $226.87K 168.35K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $20.62M 15.3M USD | 0 | -$0.02 -0.01 USD | |
| PureBase PUBC | $0.05999 — |
-15.28
|
$15.28M — | $31.49K — | $0.05999 — | $0.05999 — | $15.28M — | 0 | -$0.01 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $770K 98.45K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| DIAGNOS DGNOF | $0.1499 — |
+7.14
|
$15.28M — | $6K — | $0.1499 — | $0.1499 — | $15.28M — | 0 | -$0.04 — | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+1.57
|
$24.76M 15.28M USD | $428 264.12 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.81 0.34 USD |
0
|
$486.45M 15.28M USD | $354.01K 11.12K USD | $10.43 0.33 USD | $10.9 0.34 USD | $486.45M 15.28M USD | 15.89 | $0.68 0.02 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-7.14
|
$23.07M 15.27M USD | $159.83K 105.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.07M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $2K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $219K 162.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+3.17
|
$118.91M 15.2M USD | $5.02M 641.61K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $118.91M 15.2M USD | 2.60 | $0.05 0.006 USD | |
| MClean Technologies Berhad 0167.KL | $0.2899 0.06 USD |
-3.33
|
$71.4M 15.18M USD | $856.5K 182.12K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $71.4M 15.18M USD | 7.25 | $0.04 0.008 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.26M 15.18M USD | $1K 749.46 USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+4.55
|
$22.93M 15.17M USD | $544.67K 360.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||