$3.52T
시가 총액
$132.23B
총 거래량
BTC 60.94%     ETH 9.48%
지배력

결과 페이지 223 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
-12.5
$21.51M 15.96M USD $16.04K 11.9K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.05 -0.03 USD
Libet S.A.  LBT.WA $1.39 0.35 USD
-1.07
$62.74M 15.95M USD $2.55K 647.13 USD $1.35 0.34 USD $1.41 0.36 USD $62.74M 15.95M USD 3.64 $0.38 0.1 USD
Sealink International Berhad  5145.KL $0.1499 0.03 USD
+3.45
$75M 15.95M USD $15K 3.19K USD $0.1499 0.03 USD $0.1499 0.03 USD $75M 15.95M USD 15.00 $0.01 0.002 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
+7.69
$124.7M 15.94M USD $630K 80.55K USD $0.14 0.02 USD $0.14 0.02 USD $124.7M 15.94M USD 0 -$0.03 -0.003 USD
Hemostemix  HMTXF $0.1
+19.5
$15.94M $28.5K $0.1 $0.1 $15.94M 0 -$0.03
Axteria Group Berhad  7120.KL $0.1 0.02 USD
-5
$74.9M 15.93M USD $4K 850.52 USD $0.1 0.02 USD $0.1 0.02 USD $74.9M 15.93M USD 0 -$0.01 -0.002 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$14.57M 15.92M USD $185K 202.23K USD $0.04 0.04 USD $0.04 0.04 USD $14.57M 15.92M USD 0 -$0.01 -0.01 USD
Snipp Interactive Inc.  SPN.V $0.08 0.06 USD
0
$21.46M 15.92M USD $331.5K 245.99K USD $0.07 0.05 USD $0.08 0.06 USD $21.46M 15.92M USD 0 $0 0 USD
Empire Diversified Energy  MPIR $0.02999
+200
$15.92M $79.7K $0.01 $0.04 $15.92M 0 -$0.27
Great Northern Minerals Limited  3GW.F $0.005499 0.0060 USD
+111.11
$14.56M 15.92M USD $17.5K 19.13K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $14.56M 15.92M USD 0 -$0.01 -0.01 USD
AP RENTALS  1496.HK $0.14 0.02 USD
-7.1
$124.42M 15.91M USD $380K 48.59K USD $0.13 0.02 USD $0.14 0.02 USD $124.42M 15.91M USD 14.40 $0.01 0.001 USD
IRIS Metals Limited  IR1.AX $0.14 0.09 USD
+8
$24.02M 15.9M USD $80.19K 53.08K USD $0.13 0.08 USD $0.14 0.09 USD $24.02M 15.9M USD 0 -$0.06 -0.03 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
-1.85
$21.2M 15.89M USD $80K 59.96K USD $0.05 0.04 USD $0.05 0.04 USD $21.2M 15.89M USD 5.29 $0.01 0.007 USD
PCS Edventures!  PCSV $0.13
0
$15.88M $1.5K $0.13 $0.13 $15.88M 4.33 $0.03
DOUMOB  1917.HK $0.05 0.0069 USD
0
$124.2M 15.88M USD $130K 16.62K USD $0.05 0.0069 USD $0.05 0.0069 USD $124.2M 15.88M USD 0 $0 0 USD
International Land Alliance  ILAL $0.1499
+2.01
$15.88M $500 $0.1499 $0.1499 $15.88M 0 -$0.02
Starcore International Mines Ltd.  SAM.TO $0.32 0.24 USD
+16.36
$21.4M 15.88M USD $96.15K 71.35K USD $0.3099 0.23 USD $0.33 0.24 USD $21.4M 15.88M USD 0 -$0.05 -0.03 USD
REF HOLDINGS  1631.HK $0.4899 0.06 USD
+1.04
$124.16M 15.88M USD $50K 6.39K USD $0.4899 0.06 USD $0.4899 0.06 USD $124.16M 15.88M USD 24.25 $0.02 0.002 USD
Eonmetall Group Berhad  7217.KL $0.25 0.05 USD
0
$74.65M 15.87M USD $475K 101K USD $0.25 0.05 USD $0.25 0.05 USD $74.65M 15.87M USD 0 -$0.08 -0.01 USD
iBio  IBIO $0.9599
+1.12
$15.87M $266.15K $0.93 $0.9899 $15.87M 0 -$0.04
AnAn International Limited  Y35.SI $0.005 0.0037 USD
0
$21.17M 15.86M USD $384.5K 288.17K USD $0.004 0.0029 USD $0.005 0.0037 USD $21.17M 15.86M USD 0 $0 0 USD
Divfex Berhad  0131.KL $0.1 0.02 USD
0
$74.57M 15.86M USD $250.1K 53.18K USD $0.1 0.02 USD $0.1 0.02 USD $74.57M 15.86M USD 0 $0 0 USD
Genmin Limited  GEN.AX $0.02999 0.02 USD
+3.85
$23.96M 15.86M USD $1.21M 801.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.96M 15.86M USD 0 -$0.02 -0.01 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-1.23
$124M 15.85M USD $160K 20.46K USD $0.08 0.01 USD $0.08 0.01 USD $124M 15.85M USD 0 -$0.01 -0.001 USD
China Hongguang Holdings Limited  8646.HK $0.27 0.03 USD
+1.89
$123.93M 15.85M USD $165K 21.1K USD $0.27 0.03 USD $0.27 0.03 USD $123.93M 15.85M USD 5.40 $0.05 0.006 USD
ADTIGER CORP  1163.HK $0.14 0.02 USD
0
$123.9M 15.84M USD $2.5K 319.66 USD $0.14 0.02 USD $0.14 0.02 USD $123.9M 15.84M USD 0 -$0.01 -0.001 USD
Komputronik S.A.  KOM.WA $6.36 1.62 USD
+1.6
$62.29M 15.83M USD $7.91K 2.01K USD $6.2 1.58 USD $6.48 1.65 USD $62.29M 15.83M USD 0 -$1.09 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.27 0.3 USD
-0.37
$14.48M 15.83M USD $7.53K 8.23K USD $0.27 0.3 USD $0.28 0.31 USD $14.48M 15.83M USD 0 -$0.2 -0.2 USD
Falcon Metals Limited  FAL.AX $0.14 0.09 USD
-6.9
$23.9M 15.82M USD $151.29K 100.13K USD $0.14 0.09 USD $0.1499 0.1 USD $23.9M 15.82M USD 0 -$0.04 -0.02 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
0
$23.88M 15.81M USD $163.03K 107.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.88M 15.81M USD 0 -$0.01 -0.006 USD
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.06
Country Heights Holdings Berhad  5738.KL $0.23 0.05 USD
+4.55
$74.18M 15.77M USD $975.4K 207.4K USD $0.23 0.05 USD $0.23 0.05 USD $74.18M 15.77M USD 23.00 $0.01 0.002 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $25.1 0.79 USD
-0.48
$502M 15.77M USD $121.33K 3.81K USD $24.8 0.78 USD $25.64 0.81 USD $502M 15.77M USD 0 -$0.7 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.19 0.14 USD
-5
$21.23M 15.75M USD $0 0 USD $0 0 USD $0 0 USD $21.23M 15.75M USD 0 -$0.02 -0.01 USD
Altamira Gold Corp.  ALTA.V $0.1 0.07 USD
0
$21.2M 15.73M USD $299.33K 222.12K USD $0.1 0.07 USD $0.1 0.07 USD $21.2M 15.73M USD 0 -$0.03 -0.02 USD
Classita Holdings Berhad  7154.KL $0.05999 0.01 USD
-7.69
$73.97M 15.73M USD $100K 21.26K USD $0.05999 0.01 USD $0.05999 0.01 USD $73.97M 15.73M USD 0 -$0.01 -0.002 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
+2.5
$20.97M 15.72M USD $11.7K 8.77K USD $0.04 0.03 USD $0.04 0.03 USD $20.97M 15.72M USD 0 $0 0 USD
HPMT Holdings Berhad  5291.KL $0.23 0.05 USD
-2.17
$73.91M 15.72M USD $1.6K 340.21 USD $0.22 0.05 USD $0.23 0.05 USD $73.91M 15.72M USD 22.50 $0.01 0.002 USD
Impact Minerals Limited  IPT.AX $0.006 0.0039 USD
0
$23.73M 15.71M USD $359.06K 237.64K USD $0.005 0.0033 USD $0.006 0.0039 USD $23.73M 15.71M USD 0 $0 0 USD
Odd Burger Corporation  ODD.V $0.22 0.16 USD
-6.52
$21.16M 15.7M USD $3K 2.23K USD $0.22 0.16 USD $0.22 0.16 USD $21.16M 15.7M USD 0 -$0.02 -0.01 USD
Don't Nod Entertainment S.A.  ALDNE.PA $1.1 1.2 USD
-1.35
$14.35M 15.69M USD $3.09K 3.38K USD $1.08 1.18 USD $1.11 1.21 USD $14.35M 15.69M USD 0 -$4.92 -5.3 USD
MOVE Logistics Group Limited  MOV.NZ $0.2 0.12 USD
+2.58
$25.4M 15.67M USD $8.88K 5.48K USD $0.2 0.12 USD $0.2 0.12 USD $25.4M 15.67M USD 0 -$0.38 -0.2 USD
Ebusco Holding N.V.  EBUS.AS $0.4199 0.46 USD
+0.14
$14.33M 15.66M USD $532.83K 582.45K USD $0.4199 0.46 USD $0.4299 0.48 USD $14.33M 15.66M USD 0 -$5.19 -5.6 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Starcore International Mines  SHVLF $0.23
-11.39
$15.65M $31K $0.23 $0.2399 $15.65M 0 -$0.04
Wegmans Holdings Berhad  0197.KL $0.14 0.03 USD
-3.57
$73.59M 15.65M USD $10.7K 2.28K USD $0.14 0.03 USD $0.14 0.03 USD $73.59M 15.65M USD 0 $0 0 USD
Latrobe Magnesium Limited  LMG.AX $0.008999 0.0059 USD
0
$23.64M 15.65M USD $123.48K 81.73K USD $0.008999 0.0059 USD $0.01 0.0066 USD $23.64M 15.65M USD 0 $0 0 USD
Strategic Metals Ltd.  SMD.V $0.19 0.14 USD
0
$21.08M 15.64M USD $93K 69.01K USD $0.19 0.14 USD $0.2 0.15 USD $21.08M 15.64M USD 0 -$0.02 -0.01 USD
Hapbee Technologies, Inc.  HAPB.V $0.11 0.08 USD
0
$21.08M 15.64M USD $75.5K 56.03K USD $0.11 0.08 USD $0.14 0.1 USD $21.08M 15.64M USD 0 -$0.03 -0.02 USD
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
-1.43
$21.05M 15.62M USD $7.65K 5.68K USD $0.3499 0.26 USD $0.3499 0.26 USD $21.05M 15.62M USD 11.50 $0.03 0.02 USD
IRIDEX  IRIX $0.93
-1.58
$15.62M $44.37K $0.92 $0.9799 $15.62M 0 -$0.42
Ta Win Holdings Berhad  7097.KL $0.02 0.0042 USD
-20
$73.43M 15.61M USD $92.3K 19.63K USD $0.02 0.0042 USD $0.02 0.0042 USD $73.43M 15.61M USD 0 -$0.03 -0.006 USD
Skillful Craftsman Education Technology  EDTK $0.9799
+3.59
$15.61M $1.99K $0.9399 $0.9799 $15.61M 0 -$0.51
Mundoro Capital Inc.  MUN.V $0.2 0.15 USD
0
$21.03M 15.61M USD $35.5K 26.34K USD $0.2 0.15 USD $0.2 0.15 USD $21.03M 15.61M USD 0 -$0.01 -0.007 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
-3.33
$23.56M 15.59M USD $408.89K 270.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.56M 15.59M USD 0 -$0.02 -0.01 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0065 USD
+2
$121.89M 15.59M USD $980K 125.31K USD $0.05 0.0061 USD $0.05 0.0065 USD $121.89M 15.59M USD 0.72 $0.07 0.008 USD
Baru Gold Corporation  BARU.V $0.07 0.05 USD
0
$20.99M 15.58M USD $2.25K 1.67K USD $0.07 0.05 USD $0.07 0.05 USD $20.99M 15.58M USD 0 -$0.01 -0.007 USD
Venus Metals Corporation Limited  VMC.AX $0.1199 0.08 USD
+4.35
$23.54M 15.58M USD $47.99K 31.76K USD $0.1199 0.08 USD $0.1199 0.08 USD $23.54M 15.58M USD 0 -$0.03 -0.01 USD
Chonburi Concrete Product Public Company Limited  CCP.BK $0.2 0.0056 USD
+5.26
$553.61M 15.58M USD $12.2K 343.28 USD $0.19 0.0053 USD $0.2 0.0056 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Focus Lumber Berhad  5197.KL $0.34 0.07 USD
0
$73.17M 15.56M USD $100 21.26 USD $0.34 0.07 USD $0.34 0.07 USD $73.17M 15.56M USD 0 -$0.1 -0.02 USD
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust  AIMCG.BK $1.92 0.05 USD
-1.03
$552.96M 15.56M USD $215.7K 6.07K USD $1.92 0.05 USD $1.94 0.05 USD $552.96M 15.56M USD 0 -$0.91 -0.02 USD
American Shared Hospital Services  AMS $2.41
0
$15.54M $2K $2.41 $2.41 $15.54M 11.47 $0.21
PJX Resources Inc.  PJX.V $0.1199 0.09 USD
-7.69
$20.94M 15.54M USD $32.5K 24.12K USD $0.1199 0.09 USD $0.1199 0.09 USD $20.94M 15.54M USD 0 -$0.04 -0.02 USD
Strategic Metals  SMDZF $0.14
+7.69
$15.53M $105.44K $0.14 $0.1499 $15.53M 0 -$0.02
MEI Pharma  MEIP $2.33
+1.3
$15.52M $11.34K $2.23 $2.34 $15.52M 0 -$4.81
United Energy  UNRG $0.02999
+3.85
$15.52M $52.39K $0.02999 $0.02999 $15.52M 0 -$0.06
REMSleep  RMSL $0.01
-3.81
$15.51M $867.1K $0.01 $0.01 $15.51M 0 $0
Altamira Gold  EQTRF $0.07
-9.39
$15.51M $40K $0.08 $0.08 $15.51M 0 -$0.02
Can-Fite BioPharma  CANF $1.1
-1.35
$15.5M $75.91K $1.09 $1.12 $15.5M 0 $0
Glennon Small Companies Ltd  GC1.AX $0.4899 0.32 USD
+5.43
$23.4M 15.49M USD $12.1K 8.01K USD $0.4699 0.31 USD $0.4899 0.32 USD $23.4M 15.49M USD 5.38 $0.09 0.06 USD
Odd Burger  ODDAF $0.1499
0
$15.48M $100 $0.17 $0.17 $15.48M 0 -$0.01
Forum Energy Metals  FDCFF $0.05
+25
$15.47M $89K $0.04 $0.05 $15.47M 0 -$0.02
China New Consumption Group Limited  8275.HK $0.17 0.02 USD
0
$120.96M 15.47M USD $7.42M 948.74K USD $0.17 0.02 USD $0.17 0.02 USD $120.96M 15.47M USD 8.40 $0.02 0.002 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-4.19
$120.9M 15.46M USD $1.14M 145.76K USD $0.1499 0.02 USD $0.16 0.02 USD $120.9M 15.46M USD 0 -$0.09 -0.01 USD
Unipos Inc.  6550.T $176 1.19 USD
-0.56
$2.29B 15.45M USD $71.5K 482.65 USD $173 1.17 USD $178 1.2 USD $2.29B 15.45M USD 0 -$23.01 -0.1 USD
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$20.81M 15.44M USD $80.72K 59.9K USD $0.04 0.03 USD $0.04 0.03 USD $20.81M 15.44M USD 0 -$0.01 -0.007 USD
Juggernaut Exploration Ltd.  JUGR.V $0.81 0.6 USD
+3.85
$20.79M 15.43M USD $45.5K 33.76K USD $0.78 0.58 USD $0.8199 0.61 USD $20.79M 15.43M USD 0 -$0.04 -0.02 USD
Itway S.p.A.  ITW.MI $1.34 1.46 USD
-1.11
$14.11M 15.42M USD $30.37K 33.2K USD $1.34 1.46 USD $1.39 1.52 USD $14.11M 15.42M USD 0 -$0.13 -0.1 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+3.23
$23.3M 15.42M USD $17K 11.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.3M 15.42M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.1499 0.1 USD
+3.57
$23.29M 15.41M USD $846.64K 560.36K USD $0.13 0.09 USD $0.1499 0.1 USD $23.29M 15.41M USD 0 -$0.01 -0.006 USD
Sirios Resources  SIREF $0.04
+2.99
$15.41M $58K $0.04 $0.05 $15.41M 0 $0
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
+5.26
$23.28M 15.41M USD $184.06K 121.82K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.28M 15.41M USD 0 -$0.02 -0.01 USD
Almadex Minerals  AAMMF $0.25
-3.85
$15.4M $22.78K $0.25 $0.27 $15.4M 12.50 $0.02
RMA Global Limited  RMY.AX $0.04 0.02 USD
+2.94
$23.25M 15.39M USD $132.5K 87.7K USD $0.02999 0.02 USD $0.04 0.02 USD $23.25M 15.39M USD 0 $0 0 USD
LiqTech  LIQT $1.6
0
$15.38M $486 $1.6 $1.68 $15.38M 0 -$1.48
VYNE Therapeutics  VYNE $0.92
-3.99
$15.36M $1.11M $0.92 $0.9899 $15.36M 0 -$0.94
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.5M 15.36M USD $39.1K 29.3K USD $0.2 0.15 USD $0.2099 0.16 USD $20.5M 15.36M USD 0 -$0.01 -0.007 USD
Baru Gold  BARUF $0.05
0
$15.36M $43K $0.05 $0.05 $15.36M 0 -$0.01
YBS International Berhad  0025.KL $0.25 0.05 USD
-2
$72.17M 15.34M USD $537.8K 114.35K USD $0.25 0.05 USD $0.25 0.05 USD $72.17M 15.34M USD 0 -$0.03 -0.006 USD
WECON HOLDINGS  1793.HK $0.1499 0.02 USD
-1.96
$120M 15.34M USD $44K 5.63K USD $0.1499 0.02 USD $0.1499 0.02 USD $120M 15.34M USD 15.00 $0.01 0.001 USD
AB BUILDERS  1615.HK $0.2 0.03 USD
-7.41
$120M 15.34M USD $595K 76.08K USD $0.2 0.03 USD $0.2099 0.03 USD $120M 15.34M USD 20.00 $0.01 0.001 USD
ZincX Resources Corp.  ZNX.V $0.11 0.08 USD
0
$20.67M 15.34M USD $18.25K 13.54K USD $0.1 0.07 USD $0.1199 0.09 USD $20.67M 15.34M USD 0 $0 0 USD
Pixela Corporation  6731.T $33 0.22 USD
+3.13
$2.27B 15.32M USD $1.23M 8.33K USD $32 0.22 USD $34 0.23 USD $2.27B 15.32M USD 0 -$31.14 -0.2 USD
Sirios Resources Inc.  SOI.V $0.05999 0.04 USD
0
$20.64M 15.32M USD $251.24K 186.43K USD $0.05999 0.04 USD $0.07 0.05 USD $20.64M 15.32M USD 0 $0 0 USD
DIAGNOS  DGNOF $0.1499
0
$15.31M $6K $0.1499 $0.1499 $15.31M 0 -$0.04
PureBase  PUBC $0.05999
0
$15.28M $1.11K $0.05999 $0.05999 $15.28M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$15.26M $42K $0.1499 $0.1499 $15.26M 0 -$0.01
Eagle Filters Group Oyj  EAGLE.HE $0.07 0.07 USD
+0.59
$13.96M 15.26M USD $34.72K 37.95K USD $0.07 0.07 USD $0.07 0.07 USD $13.96M 15.26M USD 0 -$0.02 -0.02 USD
Grace Wine Holdings Limited  8146.HK $0.1499 0.02 USD
-0.67
$119.29M 15.25M USD $300K 38.36K USD $0.1499 0.02 USD $0.1499 0.02 USD $119.29M 15.25M USD 0 -$0.06 -0.007 USD
ECC Capital  ECRO $0.08
0
$15.24M $2K $0.08 $0.08 $15.24M 0 -$1.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.