결과 페이지 223 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $1.5K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-6.67
|
$23.99M 15.88M USD | $115.47K 76.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $41.63K 30.89K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$74.65M 15.87M USD | $450K 95.68K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $74.65M 15.87M USD | 0 | -$0.08 -0.01 USD | |
| Klondike Gold KDKGF | $0.07 — |
+1.2
|
$15.87M — | $1.4K — | $0.07 — | $0.07 — | $15.87M — | 0 | $0 — | |
| aXichem AB AXIC-A.ST | $2.75 0.27 USD |
-4.51
|
$162.57M 15.87M USD | $62.52K 6.1K USD | $2.7 0.26 USD | $2.99 0.29 USD | $162.57M 15.87M USD | 0 | -$0.31 -0.03 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $11.19M 7.4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $440.7K 330.29K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Worksport WKSP | $3.05 — |
-3.79
|
$15.86M — | $12.76K — | $3 — | $3.23 — | $15.86M — | 0 | -$5.14 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $1.04M 220.92K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$23.96M 15.86M USD | $192.13K 127.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.96M 15.86M USD | 0 | -$0.02 -0.01 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.18 USD |
+4.26
|
$21.34M 15.83M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.34M 15.83M USD | 0 | -$0.03 -0.02 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-1.59
|
$123.7M 15.82M USD | $736.54K 94.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $123.7M 15.82M USD | 0.35 | $0.87 0.11 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.57
|
$23.9M 15.82M USD | $523.98K 346.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.01 USD |
+4.55
|
$123.68M 15.81M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $123.68M 15.81M USD | 0 | -$0.03 -0.003 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$23.88M 15.81M USD | $193.36K 127.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.88M 15.81M USD | 0 | -$0.01 -0.006 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.95 0.05 USD |
+1.56
|
$561.6M 15.8M USD | $168.5K 4.74K USD | $1.9 0.05 USD | $1.95 0.05 USD | $561.6M 15.8M USD | 0 | -$0.91 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.004799 0.0052 USD |
-7.69
|
$14.45M 15.79M USD | $200K 218.63K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $44.8K 9.53K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.77M — | $40.15K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.02 — | |
| TTCL Public Company Limited TTCL.BK | $0.91 0.03 USD |
-5.21
|
$560.56M 15.77M USD | $547.07K 15.39K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $560.56M 15.77M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-5.63
|
$560.46M 15.77M USD | $934.7K 26.3K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| InterServ International Inc. 6169.TWO | $21.2 0.67 USD |
-2.3
|
$495.97M 15.76M USD | $82.01K 2.61K USD | $21.15 0.67 USD | $21.7 0.69 USD | $495.97M 15.76M USD | 0 | -$1.22 -0.03 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0056 USD |
-2.22
|
$123.19M 15.75M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $123.19M 15.75M USD | 0 | -$0.06 -0.007 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+0.5
|
$25.52M 15.75M USD | $15.83K 9.77K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.55 0.33 USD |
-3.21
|
$501.13M 15.74M USD | $241.15K 7.57K USD | $10.28 0.32 USD | $10.66 0.33 USD | $501.13M 15.74M USD | 11.22 | $0.94 0.03 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $960K 204.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.98 0.5 USD |
-5.26
|
$61.88M 15.73M USD | $52.57K 13.36K USD | $1.94 0.49 USD | $2.05 0.52 USD | $61.88M 15.73M USD | 0 | -$9.97 -2.5 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $1.4M 926.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Juggernaut Exploration JUGRF | $0.6099 — |
+4.79
|
$15.71M — | $6K — | $0.53 — | $0.5699 — | $15.71M — | 0 | -$0.03 — | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
-7.69
|
$23.71M 15.7M USD | $149.19K 98.74K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.71M 15.7M USD | 6.00 | $0.02 0.01 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-10.09
|
$2.33B 15.69M USD | $2.49M 16.8K USD | $98 0.66 USD | $108 0.73 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$15.69M — | $10K — | $0.08 — | $0.08 — | $15.69M — | 0 | -$3.08 — | |
| Cocrystal Pharma COCP | $1.54 — |
-6.67
|
$15.67M — | $8.98K — | $1.54 — | $1.61 — | $15.67M — | 0 | -$1.56 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$15.66M — | $4K — | $0.1499 — | $0.16 — | $15.66M — | 0 | -$0.07 — | |
| Starcore International Mines SHVLF | $0.2 — |
-15.05
|
$15.65M — | $31K — | $0.23 — | $0.2399 — | $15.65M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$15.65M — | $5.3K — | $0.1799 — | $0.19 — | $15.65M — | 0 | -$0.02 — | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
0
|
$73.59M 15.65M USD | $10.7K 2.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $73.59M 15.65M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $343.25K 227.18K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $32.77K 24.32K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-0.83
|
$14.3M 15.64M USD | $19K 20.77K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $14.3M 15.64M USD | 0 | -$0.2 -0.2 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.02 0.01 USD |
-1.9
|
$1.29B 15.64M USD | $1.02M 12.31K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.29B 15.64M USD | 0 | -$0.05 -0.0006 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.17 USD |
+26.67
|
$14.29M 15.62M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $14.29M 15.62M USD | 15.19 | $0.01 0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
0
|
$21.05M 15.62M USD | $19.7K 14.62K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
-20
|
$73.43M 15.61M USD | $924.7K 196.62K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
+0.01
|
$15.61M — | $19.83K — | $0.9599 — | $1.01 — | $15.61M — | 0 | -$0.48 — | |
| American Shared Hospital Services AMS | $2.42 — |
+0.41
|
$15.61M — | $1.09K — | $2.42 — | $2.42 — | $15.61M — | 11.52 | $0.21 — | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $35.5K 26.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0077 USD |
-3.17
|
$122M 15.6M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $122M 15.6M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+2
|
$121.89M 15.59M USD | $1.79M 228.87K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+3.57
|
$73.28M 15.58M USD | $1.15M 244.55K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
-4.17
|
$23.54M 15.58M USD | $85K 56.26K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $23.54M 15.58M USD | 0 | -$0.03 -0.01 USD | |
| Nosa Plugs AB NOSA.ST | $0.76 0.07 USD |
-1.43
|
$159.53M 15.57M USD | $141.08K 13.77K USD | $0.7299 0.07 USD | $0.77 0.08 USD | $159.53M 15.57M USD | 0 | -$0.05 -0.004 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-12.14
|
$14.24M 15.56M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.24M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
-3.64
|
$121.63M 15.55M USD | $549K 70.2K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $121.63M 15.55M USD | 5.29 | $0.05 0.006 USD | |
| MILAN STATION 1150.HK | $0.1199 0.01 USD |
+9.52
|
$121.55M 15.54M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $121.55M 15.54M USD | 0 | -$0.03 -0.003 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+5
|
$20.94M 15.54M USD | $29.87K 22.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.94M 15.54M USD | 0 | -$4.21 -3.1 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.53M — | $40.48K — | $0.14 — | $0.1499 — | $15.53M — | 0 | -$0.01 — | |
| CEKD Berhad 0238.KL | $0.38 0.08 USD |
0
|
$72.96M 15.51M USD | $35K 7.44K USD | $0.38 0.08 USD | $0.38 0.08 USD | $72.96M 15.51M USD | 9.37 | $0.04 0.008 USD | |
| Altigen Communications ATGN | $0.5999 — |
+5.26
|
$15.51M — | $1K — | $0.6099 — | $0.6099 — | $15.51M — | 0 | -$0.14 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.45 0.52 USD |
-3.12
|
$493.5M 15.5M USD | $102.65K 3.22K USD | $15.62 0.49 USD | $16.7 0.52 USD | $493.5M 15.5M USD | 0 | -$0.47 -0.01 USD | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.05 — |
0
|
$15.47M — | $7K — | $0.04 — | $0.04 — | $15.47M — | 0 | -$0.02 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
+3.12
|
$23.37M 15.47M USD | $3.01M 1.99M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.37M 15.47M USD | 0 | -$0.06 -0.03 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
-1.79
|
$549.09M 15.45M USD | $761.5K 21.43K USD | $0.54 0.02 USD | $0.56 0.02 USD | $549.09M 15.45M USD | 4.23 | $0.13 0.003 USD | |
| MClean Technologies Berhad 0167.KL | $0.2999 0.06 USD |
+3.51
|
$72.63M 15.44M USD | $2.81M 597.85K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $72.63M 15.44M USD | 7.37 | $0.04 0.008 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.81M 15.44M USD | $3.7K 2.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.34 0.07 USD |
+3.03
|
$72.61M 15.44M USD | $35.1K 7.46K USD | $0.33 0.07 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 5.66 | $0.06 0.01 USD | |
| Komputronik S.A. KOM.WA | $6.2 1.58 USD |
-0.96
|
$60.72M 15.43M USD | $5.79K 1.47K USD | $6.16 1.57 USD | $6.42 1.63 USD | $60.72M 15.43M USD | 0 | -$1.07 -0.2 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
+3.23
|
$14.11M 15.43M USD | $4.66K 5.1K USD | $1.23 1.34 USD | $1.29 1.4 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| 80 Mile BLLYF | $0.003899 — |
-21.6
|
$15.43M — | $2K — | $0.004499 — | $0.004499 — | $15.43M — | 0 | $0 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
0
|
$20.79M 15.43M USD | $11K 8.16K USD | $0.79 0.59 USD | $0.81 0.6 USD | $20.79M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
+0.5
|
$120.6M 15.42M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $120.6M 15.42M USD | 20.10 | $0.01 0.001 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-11.76
|
$23.29M 15.42M USD | $628.62K 416.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.29M 15.42M USD | 0 | -$0.01 -0.006 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$20.77M 15.41M USD | $1.4K 1.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1499 0.11 USD |
+2.82
|
$20.54M 15.39M USD | $2.9K 2.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.54M 15.39M USD | 4.86 | $0.03 0.02 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.25M 15.39M USD | $1.18M 778.34K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+10
|
$72.34M 15.38M USD | $3.13M 665.6K USD | $0.1 0.02 USD | $0.11 0.02 USD | $72.34M 15.38M USD | 0.069 | $1.58 0.34 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.22
|
$72.27M 15.37M USD | $59.2K 12.59K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.27M 15.37M USD | 22.00 | $0.01 0.002 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.48 USD |
+0.37
|
$14.05M 15.36M USD | $22.73K 24.84K USD | $1.32 1.44 USD | $1.37 1.5 USD | $14.05M 15.36M USD | 0 | -$0.13 -0.1 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.5M 15.36M USD | $39.1K 29.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.5M 15.36M USD | 0 | -$0.01 -0.007 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $2.5M 70.27K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8499 0.08 USD |
-5.56
|
$159.91M 15.34M USD | $142.1K 13.63K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $159.91M 15.34M USD | 0 | -$0.93 -0.08 USD | |
| Beyond Air XAIR | $0.1799 — |
-3.16
|
$15.33M — | $361.43K — | $0.1799 — | $0.1799 — | $15.33M — | 0 | -$1 — | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
-1.03
|
$23.16M 15.33M USD | $20.32K 13.45K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
0
|
$119.81M 15.32M USD | $105K 13.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $119.81M 15.32M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $118.04K 87.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
+1.15
|
$60.22M 15.31M USD | $30.01K 7.63K USD | $0.8699 0.22 USD | $0.88 0.22 USD | $60.22M 15.31M USD | 10.97 | $0.08 0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+8.33
|
$20.62M 15.3M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+7.2
|
$15.29M — | $24.8K — | $0.02999 — | $0.02999 — | $15.29M — | 0 | $0 — | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-3.7
|
$119.6M 15.29M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$15.27M — | $42K — | $0.1499 — | $0.1499 — | $15.27M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+3.33
|
$15.25M — | $98.96K — | $0.02999 — | $0.02999 — | $15.25M — | 0 | -$0.01 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.32 USD |
+1.05
|
$23.04M 15.25M USD | $69.16K 45.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $23.04M 15.25M USD | 0 | -$0.3 -0.1 USD | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $240 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Ebusco Holding N.V. EBUS.AS | $0.38 0.42 USD |
-2.81
|
$13.92M 15.22M USD | $461.52K 504.5K USD | $0.38 0.41 USD | $0.39 0.43 USD | $13.92M 15.22M USD | 0 | -$5.18 -5.6 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $560K 15.76K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||