결과 페이지 231 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primior GRLT | $0.00 — |
+10
|
$8.48M — | $4.33M — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $12.50K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Purple Biotech PPBT | $0.82 — |
+0.01
|
$8.47M — | $91.25K — | $0.79 — | $0.83 — | $8.47M — | 0 | -$46.10 — | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+5
|
A$12.78M 8.46M USD | A$272.01K 180.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Fusion Fuel Green HTOO | $4.20 — |
-0.71
|
$8.46M — | $26.83K — | $4.02 — | $4.26 — | $8.46M — | 0 | -$15.48 — | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
0
|
CA$11.37M 8.44M USD | CA$10.30K 7.64K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
-12.5
|
A$12.75M 8.44M USD | A$9.04M 5.98M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| China Pharma CPHI | $1.68 — |
-4
|
$8.44M — | $6.27K — | $1.66 — | $1.75 — | $8.44M — | 0 | -$1.02 — | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 39.63M 8.43M USD | MYR 146.10K 31.07K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 39.63M 8.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Acurx Pharmaceuticals ACXP | $4.04 — |
-4.72
|
$8.42M — | $30.19K — | $4.04 — | $4.29 — | $8.42M — | 0 | -$8.18 — | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 299.09M 8.42M USD | THB 125.39K 3.53K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$12.70M 8.41M USD | A$294.00 194.59 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.69M 8.4M USD | A$74.34K 49.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Financial Gravity Companies FGCO | $0.09 — |
0
|
$8.40M — | $5.00 — | $0.06 — | $0.06 — | $8.40M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.72
|
$8.40M — | $20.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.03 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$65.66M 8.4M USD | HK$4.92M 629.08K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.29 0.03 USD |
+2.46
|
SEK 86.00M 8.39M USD | SEK 291.81K 28.48K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 86.00M 8.39M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Venari Minerals NL VMS.AX | A$0.12 0.08 USD |
+4.35
|
A$12.68M 8.39M USD | A$46.17K 30.56K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$12.68M 8.39M USD | 0 | -A$0.05 -0.03 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 39.46M 8.39M USD | MYR 5.50K 1.17K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$257.00K 190.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$5.20K 3.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.40M 67.45K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
+5.41
|
THB 297.65M 8.38M USD | THB 10.49M 295.14K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-4.65
|
PLN 32.84M 8.35M USD | PLN 24.10K 6.13K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 32.84M 8.35M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
-35
|
A$12.61M 8.35M USD | A$16.95M 11.22M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
0
|
HK$65.21M 8.34M USD | HK$3.38M 431.66K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.32 0.03 USD |
+0.64
|
SEK 85.40M 8.34M USD | SEK 1.98M 193.4K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 85.40M 8.34M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
-3.03
|
HK$65.06M 8.32M USD | HK$138.00K 17.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$65.06M 8.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$64.99M 8.31M USD | HK$140.00K 17.9K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$64.99M 8.31M USD | 0 | HK$0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.81 0.0097 USD |
-2.41
|
₹686.68M 8.31M USD | ₹2.95M 35.65K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹686.68M 8.31M USD | 40.50 | ₹0.02 0.0002 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0053 USD |
+63.33
|
€7.60M 8.3M USD | €8.16K 8.92K USD | €0.00 0.0027 USD | €0.00 0.0053 USD | €7.60M 8.3M USD | 0 | €0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.88
|
NZ$13.45M 8.3M USD | NZ$11.66K 7.2K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.33
|
A$12.54M 8.3M USD | A$733.88K 485.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
+5.56
|
MYR 39.01M 8.3M USD | MYR 28.20K 6K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 39.01M 8.3M USD | 6.33 | MYR 0.03 0.006 USD | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$64.83M 8.29M USD | HK$320.00K 40.92K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$64.83M 8.29M USD | 6.40 | HK$0.01 0.001 USD | ||
| BacTech Environmental BCCEF | $0.03 — |
+78.38
|
$8.28M — | $99.00K — | $0.02 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+5
|
CA$11.16M 8.28M USD | CA$27.35K 20.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€7.56M 8.26M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.56M 8.26M USD | 2.00 | €0.01 0.01 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.87 0.18 USD |
+2.19
|
SEK 84.57M 8.26M USD | SEK 200.41K 19.56K USD | SEK 1.77 0.17 USD | SEK 1.90 0.19 USD | SEK 84.57M 8.26M USD | 0 | -SEK 16.51 -1.6 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$11.11M 8.25M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.11M 8.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 618.80K 17.41K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Masivo Silver GNYPF | $0.10 — |
-12.5
|
$8.25M — | $20.00K — | $0.09 — | $0.09 — | $8.25M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | -$0.01 — | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
-7.69
|
CA$11.10M 8.24M USD | CA$206.08K 152.92K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.06 0.01 USD |
+7.07
|
₹680.75M 8.24M USD | ₹3.06M 37.05K USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹680.75M 8.24M USD | 8.83 | ₹0.12 0.001 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 38.72M 8.23M USD | MYR 51.00K 10.84K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.67 0.0081 USD |
0
|
₹680.28M 8.23M USD | ₹5.50M 66.57K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹680.28M 8.23M USD | 0 | ₹0.00 0 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 289.50K 8.15K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
0
|
$8.21M — | $26.00K — | $0.02 — | $0.03 — | $8.21M — | 0 | -$0.06 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 5.90K 166.01 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.17K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
-1.49
|
A$12.38M 8.19M USD | A$398.90K 264.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-2.44
|
CA$11.03M 8.19M USD | CA$2.60K 1.93K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$28.08K 20.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mawson Infrastructure MIGI | $7.16 — |
+55.65
|
$8.19M — | $8.12M — | $4.80 — | $7.75 — | $8.19M — | 0 | -$12.40 — | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$12.36M 8.18M USD | A$6.28M 4.15M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
+1.27
|
HK$64.00M 8.18M USD | HK$288.00K 36.82K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | ||
| Yunji YJ | $1.66 — |
+10.01
|
$8.18M — | $5.22K — | $1.58 — | $1.66 — | $8.18M — | 0 | -$62.21 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0079 USD |
0
|
A$12.36M 8.18M USD | A$300.12K 198.63K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
0
|
A$12.36M 8.18M USD | A$18.07M 11.96M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$8.17M — | $69.50K — | $0.13 — | $0.14 — | $8.17M — | 0 | -$0.01 — | ||
| Farmmi FAMI | $1.49 — |
+2.76
|
$8.17M — | $2.22K — | $1.49 — | $1.52 — | $8.17M — | 0 | -$9.16 — | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
+6.98
|
€7.47M 8.17M USD | €1.14K 1.25K USD | €0.43 0.47 USD | €0.47 0.51 USD | €7.47M 8.17M USD | 0 | -€0.52 -0.5 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.74 0.31 USD |
-4.51
|
NT$256.67M 8.16M USD | NT$157.92K 5.02K USD | NT$9.45 0.3 USD | NT$10.25 0.33 USD | NT$256.67M 8.16M USD | 0 | -NT$1.41 -0.04 USD | ||
| VigilAigent TGCB | $0.08 — |
+56.86
|
$8.14M — | $15.50K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
+7.87
|
$8.14M — | $3.00K — | $0.20 — | $0.20 — | $8.14M — | 20.00 | $0.01 — | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
0
|
₹672.32M 8.13M USD | ₹3.23M 39.07K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-15.14
|
$8.13M — | $117.50K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.18 — |
-1.67
|
$8.12M — | $5.00K — | $0.18 — | $0.18 — | $8.12M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.76 — |
-3.71
|
$8.12M — | $1.43M — | $0.75 — | $0.80 — | $8.12M — | 0 | -$5.64 — | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+5.56
|
THB 288.11M 8.11M USD | THB 553.51K 15.57K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0079 USD |
0
|
A$12.23M 8.1M USD | A$2.20M 1.46M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.23M 8.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.18M 33.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.86 0.4 USD |
+0.47
|
TRY 257.20M 8.08M USD | TRY 77.22K 2.43K USD | TRY 12.77 0.4 USD | TRY 12.99 0.41 USD | TRY 257.20M 8.08M USD | 0 | -TRY 0.78 -0.02 USD | ||
| The Dixie DXYN | $0.53 — |
+6
|
$8.07M — | $18.00K — | $0.54 — | $0.60 — | $8.07M — | 0 | -$0.76 — | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 940.10K 199.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Hydrofarm HYFM | $1.72 — |
+0.23
|
$8.03M — | $13.49K — | $1.71 — | $1.83 — | $8.03M — | 0 | -$14.06 — | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
0
|
HK$62.73M 8.02M USD | HK$50.00K 6.39K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
+0.88
|
HK$62.70M 8.02M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.70M 8.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.27 0.2 USD |
+1.92
|
CA$10.78M 8M USD | CA$8.50K 6.31K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$10.78M 8M USD | 26.50 | CA$0.01 0.007 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| IN8bio INAB | $1.73 — |
+0.29
|
$7.99M — | $12.66K — | $1.70 — | $1.73 — | $7.99M — | 0 | -$5.26 — | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.16 USD |
-2.33
|
CA$10.77M 7.99M USD | CA$12.50K 9.28K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.77M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.76M 7.99M USD | CA$55.00 40.81 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$10.76M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alzamend Neuro ALZN | $2.10 — |
-3.23
|
$7.98M — | $54.27K — | $2.09 — | $2.21 — | $7.98M — | 0 | -$1.18 — | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.48 0.01 USD |
+17.07
|
THB 283.54M 7.98M USD | THB 8.82M 248.18K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 283.54M 7.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
-20
|
MYR 37.52M 7.98M USD | MYR 4.00K 850.52 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
0
|
A$12.05M 7.97M USD | A$28.61K 18.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.05M 7.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
+12.5
|
A$12.04M 7.97M USD | A$4.18M 2.77M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||