결과 페이지 233 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyber Enviro-Tech CETI | $0.06 — |
-5.14
|
$7.54M — | $69.62K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.04 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 21.20K 4.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+1.18
|
$7.53M — | $5.00K — | $0.12 — | $0.12 — | $7.53M — | 0 | -$0.06 — | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0056 USD |
+6.25
|
A$11.37M 7.53M USD | A$192.22K 127.22K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$11.37M 7.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 450.50K 95.79K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
-4
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
-1.79
|
CA$10.12M 7.51M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$10.12M 7.51M USD | 9.16 | CA$0.03 0.02 USD | ||
| Theriva Biologics TOVX | $0.22 — |
-1.64
|
$7.48M — | $750.54K — | $0.22 — | $0.23 — | $7.48M — | 0.10 | $2.06 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+1.56
|
$7.48M — | $88.50K — | $0.03 — | $0.03 — | $7.48M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
+11.43
|
$7.48M — | $40.80K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.31 0.04 USD |
+3.33
|
HK$58.47M 7.48M USD | HK$400.00K 51.15K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$58.47M 7.48M USD | 0 | -HK$0.32 -0.04 USD | ||
| AppYea APYP | $0.01 — |
0
|
$7.46M — | $27.91K — | $0.01 — | $0.01 — | $7.46M — | 0 | -$0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
-4.11
|
$7.46M — | $14.64K — | $0.06 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| UCapital24 S.p.A. U24.MI | €0.32 0.35 USD |
0
|
€6.82M 7.45M USD | €1.60K 1.75K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.82M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 33.90K 7.21K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$237.88K 176.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 66.60K 14.16K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
0
|
CA$10.02M 7.44M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 230.00K 172.38K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Red Light Holland TRUFF | $0.02 — |
-4.32
|
$7.43M — | $678.00 — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0086 USD |
0
|
A$11.23M 7.43M USD | A$438.90K 290.49K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.23M 7.43M USD | 0 | A$0.00 0 USD | ||
| Kiora Pharmaceuticals KPRX | $2.02 — |
-0.5
|
$7.43M — | $2.93K — | $2.01 — | $2.02 — | $7.43M — | 0 | -$2.19 — | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$2.50K 1.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.21M 7.42M USD | A$793.07K 524.9K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $1.85M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$16.04K 11.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| FullNet Communications FULO | $0.38 — |
-1.32
|
$7.38M — | $3.93K — | $0.38 — | $0.38 — | $7.38M — | 18.75 | $0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
0
|
$7.38M — | $29.00K — | $0.01 — | $0.01 — | $7.38M — | 0 | $0.00 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
0
|
₹609.25M 7.37M USD | ₹2.97M 35.95K USD | ₹0.78 0.0094 USD | ₹0.85 0.01 USD | ₹609.25M 7.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| Can-Fite BioPharma CANF | $0.32 — |
+2.49
|
$7.37M — | $289.22K — | $0.32 — | $0.33 — | $7.37M — | 0 | $0.00 — | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$188.64K 124.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 407.23K 11.46K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Lyra Therapeutics LYRA | $4.14 — |
-3.04
|
$7.35M — | $22.87K — | $4.01 — | $4.23 — | $7.35M — | 0 | -$22.89 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
-0.75
|
$7.35M — | $33.93K — | $0.30 — | $0.32 — | $7.35M — | 0 | -$0.60 — | ||
| GPO Plus GPOX | $0.09 — |
+1.29
|
$7.34M — | $28.00K — | $0.09 — | $0.09 — | $7.34M — | 0 | -$0.07 — | ||
| SATO Technologies Corp. SATO.V | CA$0.14 0.1 USD |
0
|
CA$9.89M 7.34M USD | CA$350.00 259.72 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
-6.67
|
HK$57.40M 7.34M USD | HK$56.00K 7.16K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$57.40M 7.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 34.49M 7.33M USD | MYR 48.60K 10.33K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 34.49M 7.33M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Planet Ventures PNXPF | $0.04 — |
+28.21
|
$7.33M — | $80.00K — | $0.04 — | $0.04 — | $7.33M — | 3.59 | $0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
0
|
$7.33M — | $100.00K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.05 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
-6.25
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-7.72
|
$7.32M — | $26.00K — | $0.02 — | $0.03 — | $7.32M — | 0 | -$0.06 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+8.24
|
CHF 6.43M 7.32M USD | CHF 26.01K 29.59K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 6.43M 7.32M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$7.43M 4.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.14 0.02 USD |
-2.72
|
HK$57.20M 7.31M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.20M 7.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$11.00 1.41 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $45.09K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+4.17
|
A$10.99M 7.27M USD | A$195.07K 129.11K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 9.70M 7.27M USD | SGD 6.07M 4.55M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.97M 55.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| MOJO Organics MOJO | $0.80 — |
-4.53
|
$7.27M — | $3.50K — | $0.78 — | $0.80 — | $7.27M — | 0 | -$0.04 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$22.80K 15.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.25 0.05 USD |
0
|
MYR 34.15M 7.26M USD | MYR 316.70K 67.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 34.15M 7.26M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$8.15K 5.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| Moving iMage MITQ | $0.73 — |
-1.48
|
$7.26M — | $8.79K — | $0.71 — | $0.74 — | $7.26M — | 0 | -$0.05 — | ||
| Standard Uranium STTDF | $0.07 — |
-3.6
|
$7.25M — | $31.60K — | $0.07 — | $0.08 — | $7.25M — | 0 | -$0.02 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 164.80K 4.64K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.95M 7.25M USD | A$251.34K 166.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.95M 7.25M USD | 0 | -A$0.04 -0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
+11.11
|
CA$9.75M 7.23M USD | CA$1.41K 1.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.75M 7.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Harvest Gold HVGDF | $0.06 — |
+24.79
|
$7.23M — | $3.20K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.04 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.22M — | $98.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.06M 704.08K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Geopulse Exploration GPLS | $0.06 — |
-15.79
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Humanoid HERB | $0.05 — |
+57.73
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.048 | $0.95 — | ||
| Signature Resources SGGTF | $0.04 — |
-28.83
|
$7.20M — | $2.00K — | $0.04 — | $0.04 — | $7.20M — | 0 | -$0.02 — | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 33.85M 7.2M USD | MYR 593.50K 126.2K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.34
|
HK$56.27M 7.19M USD | HK$630.40K 80.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$56.27M 7.19M USD | 0 | -HK$0.11 -0.01 USD | ||
| Wah Fu Education WAFU | $1.63 — |
0
|
$7.19M — | $101.00 — | $1.63 — | $1.63 — | $7.19M — | 0 | -$0.11 — | ||
| Sunshine Biopharma SBFM | $1.47 — |
+2.45
|
$7.19M — | $10.92K — | $1.45 — | $1.49 — | $7.19M — | 0.27 | $5.31 — | ||
| Capstone Holding CAPS | $0.86 — |
-0.29
|
$7.18M — | $67.53K — | $0.86 — | $0.89 — | $7.18M — | 0 | -$8.66 — | ||
| Graphene & Solar GSTX | $0.01 — |
-9.09
|
$7.18M — | $50.00K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
-12.9
|
A$10.84M 7.18M USD | A$85.09K 56.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.18M USD | 0 | -A$0.03 -0.01 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.68 0.0082 USD |
-1.45
|
₹592.63M 7.17M USD | ₹1.43M 17.3K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹592.63M 7.17M USD | 0.18 | ₹3.68 0.04 USD | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$7.17M — | $3.00K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$130.00K 16.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Canstar Resources CSRNF | $0.04 — |
-6
|
$7.16M — | $20.00K — | $0.04 — | $0.04 — | $7.16M — | 0 | -$0.01 — | ||
| Oblong OBLG | $2.23 — |
+6.7
|
$7.15M — | $29.25K — | $2.09 — | $2.35 — | $7.15M — | 0 | -$0.87 — | ||
| enVVeno Medical NVNO | $0.35 — |
+0.03
|
$7.15M — | $96.74K — | $0.35 — | $0.39 — | $7.15M — | 0 | -$1.08 — | ||
| Bioxytran BIXT | $0.08 — |
0
|
$7.12M — | $6.01K — | $0.08 — | $0.08 — | $7.12M — | 0 | -$0.03 — | ||
| Fuxing China Group Limited AWK.SI | SGD 0.47 0.35 USD |
0
|
SGD 9.50M 7.12M USD | SGD 12.00K 8.99K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.21 -0.1 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$30.14K 22.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-2.17
|
A$10.75M 7.11M USD | A$261.81K 173.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.73M 7.1M USD | A$328.38K 217.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+1.33
|
$7.10M — | $3.50K — | $0.08 — | $0.08 — | $7.10M — | 0 | -$0.02 — | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.09 0.07 USD |
-14.29
|
CA$9.56M 7.1M USD | CA$469.06K 348.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.56M 7.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bronco Resources SLMZF | $0.24 — |
0
|
$7.09M — | $4.17K — | $0.24 — | $0.24 — | $7.09M — | 0 | -$0.02 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
+10.27
|
HK$55.42M 7.09M USD | HK$70.50K 9.01K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.42M 7.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.70M 7.08M USD | A$386.80K 256K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$2.97M 1.96M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Aprea Therapeutics APRE | $1.12 — |
+6.84
|
$7.07M — | $37.55K — | $1.07 — | $1.12 — | $7.07M — | 0 | -$2.12 — | ||
| Bird River Resources Inc. BDR.CN | CA$0.16 0.12 USD |
+3.33
|
CA$9.52M 7.07M USD | CA$11.09K 8.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.52M 7.07M USD | 3.87 | CA$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||