$3.58T
시가 총액
$138.41B
총 거래량
BTC 60.82%     ETH 9.43%
지배력

결과 페이지 218 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lexaria Bioscience  LEXX $1.05
+5
$20.54M $52.75K $0.9599 $1.05 $20.54M 0 -$0.64
Dowway Holdings Limited  8403.HK $1.18 0.15 USD
+7.27
$160.48M 20.52M USD $100K 12.79K USD $1.1 0.14 USD $1.12 0.14 USD $160.48M 20.52M USD 0 -$0.05 -0.006 USD
Oceancash Pacific Berhad  0049.KL $0.3699 0.08 USD
0
$96.5M 20.52M USD $1.7M 360.64K USD $0.3699 0.08 USD $0.38 0.08 USD $96.5M 20.52M USD 0 -$0.01 -0.002 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-1.82
$160.34M 20.5M USD $59K 7.54K USD $0.1 0.01 USD $0.11 0.01 USD $160.34M 20.5M USD 0 -$0.02 -0.002 USD
Basic House New Life Group Limited  8360.HK $0.45 0.06 USD
-1.11
$160.32M 20.5M USD $54K 6.9K USD $0.45 0.06 USD $0.45 0.06 USD $160.32M 20.5M USD 0 -$0.03 -0.003 USD
FBR  FBRKF $0.003599
-28
$20.48M $140K $0.003299 $0.003599 $20.48M 0 $0
AgEagle Aerial Systems, Inc.  UAVS $1.4
-4.76
$20.47M $5.62M $1.32 $1.6 $20.47M 0.00042 $3.31K
DAOHE GLOBAL  0915.HK $0.11 0.01 USD
-1.85
$160.02M 20.46M USD $340K 43.47K USD $0.1 0.01 USD $0.11 0.01 USD $160.02M 20.46M USD 10.59 $0.01 0.001 USD
BioVie  BIVI $1.1
-1.79
$20.43M $205.44K $1.08 $1.18 $20.43M 0 -$1.31
Huadi  HUDI $1.43
+1.06
$20.42M $5.54K $1.4 $1.47 $20.42M 143.00 $0.01
Oncotelic Therapeutics  OTLC $0.05
-16.67
$20.41M $24.9K $0.05 $0.05999 $20.41M 0 -$0.01
CollPlant Biotechnologies  CLGN $1.78
+2.89
$20.39M $67.68K $1.74 $1.82 $20.39M 0 -$1.24
Polwax S.A.  PWX.WA $1.3 0.33 USD
-1.14
$80.21M 20.39M USD $15.28K 3.88K USD $1.3 0.33 USD $1.32 0.34 USD $80.21M 20.39M USD 0 -$0.27 -0.06 USD
Endurance Motive, S.A.  END.MC $1.6 1.75 USD
0
$18.65M 20.38M USD $16.5K 18.04K USD $1.54 1.68 USD $1.65 1.8 USD $18.65M 20.38M USD 0 -$0.14 -0.1 USD
TAG Oil  TAOIF $0.08999
0
$20.38M $4K $0.08999 $0.08999 $20.38M 0 -$0.03
enish,inc.  3667.T $104 0.7 USD
+1.96
$3.02B 20.37M USD $1.02M 6.88K USD $102 0.69 USD $106 0.72 USD $3.02B 20.37M USD 0 -$36.09 -0.2 USD
Matica Fintec S.p.A.  MFT.MI $1.62 1.77 USD
0
$18.6M 20.34M USD $3.6K 3.94K USD $1.62 1.77 USD $1.62 1.77 USD $18.6M 20.34M USD 6.48 $0.25 0.27 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Vaishali Pharma Limited  VAISHALI.NS $12.88 0.16 USD
+0.08
$1.68B 20.33M USD $259.7K 3.14K USD $13 0.16 USD $13.14 0.16 USD $1.68B 20.33M USD 214.66 $0.06 0.0007 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.68 0.56 USD
+1.55
$647.09M 20.32M USD $248.02K 7.79K USD $17.33 0.54 USD $17.99 0.56 USD $647.09M 20.32M USD 110.50 $0.16 0.005 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
-2.94
$30.69M 20.31M USD $423.31K 280.17K USD $0.17 0.11 USD $0.17 0.11 USD $30.69M 20.31M USD 8.25 $0.02 0.01 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.59M 1.05M USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Avicanna Inc.  AVCN.TO $0.2399 0.18 USD
-7.69
$27.31M 20.27M USD $217.43K 161.35K USD $0.2399 0.17 USD $0.27 0.2 USD $27.31M 20.27M USD 0 -$0.02 -0.01 USD
Sunshine Oilsands Ltd.  2012.HK $0.4699 0.06 USD
0
$158.5M 20.27M USD $309.6K 39.59K USD $0.45 0.06 USD $0.4699 0.06 USD $158.5M 20.27M USD 0 -$1.42 -0.1 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
-5.95
$27.02M 20.25M USD $4.1M 3.07M USD $0.16 0.12 USD $0.16 0.12 USD $27.02M 20.25M USD 15.80 $0.01 0.007 USD
Cofle S.p.A.  CFL.MI $3.06 3.34 USD
-2.24
$18.52M 20.25M USD $1.68K 1.84K USD $3.06 3.34 USD $3.06 3.34 USD $18.52M 20.25M USD 0 -$0.87 -0.9 USD
Retractable  RVP $0.68
+1.43
$20.22M $17.24K $0.66 $0.6899 $20.22M 0 -$0.77
EV Nickel Inc.  EVNI.V $0.25 0.18 USD
+2.08
$27.25M 20.22M USD $27K 20.04K USD $0.25 0.18 USD $0.25 0.18 USD $27.25M 20.22M USD 0 -$0.04 -0.02 USD
Dental Corporation Public Company Limited  D.BK $2.1 0.06 USD
+0.96
$718.61M 20.22M USD $71.01K 2K USD $2.08 0.06 USD $2.08 0.06 USD $718.61M 20.22M USD 14.99 $0.14 0.003 USD
BAWANG GROUP  1338.HK $0.05 0.0063 USD
0
$158.12M 20.22M USD $234K 29.92K USD $0.05 0.0063 USD $0.05 0.0065 USD $158.12M 20.22M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
0
$26.97M 20.22M USD $110.8K 83.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.97M 20.22M USD 3.10 $0.01 0.007 USD
CH TIANBAO GP  1427.HK $0.1799 0.02 USD
+2.86
$158.03M 20.21M USD $103K 13.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $158.03M 20.21M USD 0 -$0.22 -0.02 USD
Regal Holding Co., Ltd.  4807.TW $16.55 0.53 USD
+0.61
$635.45M 20.19M USD $296.71K 9.43K USD $16.55 0.53 USD $17.95 0.57 USD $635.45M 20.19M USD 0 -$1.09 -0.03 USD
Aztec Minerals Corp.  AZT.V $0.22 0.16 USD
-8.33
$27.2M 20.19M USD $364.18K 270.24K USD $0.22 0.16 USD $0.25 0.18 USD $27.2M 20.19M USD 0 -$0.01 -0.007 USD
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
0
$27.2M 20.18M USD $135.77K 100.75K USD $0.19 0.14 USD $0.2 0.15 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
DA SEN HLDGS  1580.HK $0.14 0.02 USD
-0.69
$157.78M 20.17M USD $60K 7.67K USD $0.1499 0.02 USD $0.1499 0.02 USD $157.78M 20.17M USD 0 -$0.06 -0.007 USD
NANFANG COMM  1617.HK $0.1 0.01 USD
0
$157.75M 20.17M USD $132K 16.88K USD $0.1 0.01 USD $0.1 0.01 USD $157.75M 20.17M USD 3.23 $0.03 0.003 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
0
$27.18M 20.17M USD $373.92K 277.47K USD $0.11 0.08 USD $0.13 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
HK FINANCE GP  1273.HK $0.38 0.05 USD
-1.3
$157.7M 20.16M USD $28K 3.58K USD $0.38 0.05 USD $0.38 0.05 USD $157.7M 20.16M USD 3.45 $0.11 0.01 USD
Caprice Resources Limited  CRS.AX $0.05999 0.04 USD
0
$30.44M 20.15M USD $2.84M 1.88M USD $0.05999 0.04 USD $0.05999 0.04 USD $30.44M 20.15M USD 0 -$0.01 -0.006 USD
Phatra Leasing Public Company Limited  PL.BK $1.2 0.03 USD
-0.83
$715.81M 20.14M USD $40K 1.13K USD $1.18 0.03 USD $1.2 0.03 USD $715.81M 20.14M USD 0 -$0.19 -0.005 USD
SHANSHAN  1749.HK $1.18 0.15 USD
0
$157.41M 20.13M USD $7K 895.04 USD $1.15 0.15 USD $1.15 0.15 USD $157.41M 20.13M USD 4.37 $0.27 0.03 USD
Quantum Thinking Limited  8050.HK $0.1199 0.01 USD
+17.17
$157.32M 20.12M USD $1.26M 161.36K USD $0.1 0.01 USD $0.1199 0.01 USD $157.32M 20.12M USD 0 -$0.01 -0.001 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1199 0.01 USD
+15
$157.32M 20.12M USD $16.98M 2.17M USD $0.1 0.01 USD $0.11 0.01 USD $157.32M 20.12M USD 0 -$0.02 -0.002 USD
Marpai  MRAI $1.35
+3.05
$20.11M $1.3K $1.35 $1.39 $20.11M 0 -$3.01
Arctic Minerals AB (publ)  ARCT.ST $5.15 0.5 USD
-1.9
$206.01M 20.11M USD $8.63K 842.59 USD $5 0.49 USD $5.25 0.51 USD $206.01M 20.11M USD 0 -$0.18 -0.01 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $21.24K 15.76K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Unicasa Indústria de Móveis S.A.  UCAS3.SA $1.5 0.3 USD
-0.66
$99.13M 20.09M USD $0 0 USD $0 0 USD $0 0 USD $99.13M 20.09M USD 25.00 $0.06 0.01 USD
Stargaze Entertainment  STGZ $0.04
+13.83
$20.02M $200 $0.02999 $0.02999 $20.02M 0 $0
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
0
$26.97M 20.02M USD $0 0 USD $0 0 USD $0 0 USD $26.97M 20.02M USD 0 -$0.04 -0.02 USD
BrightRock Gold  BRGC $0.05999
-7.5
$20M $5.1K $0.05999 $0.05999 $20M 0.023 $2.5
Electra Battery Materials Corporation  ELBM.V $1.5 1.11 USD
-1.32
$26.94M 19.99M USD $10.54K 7.82K USD $1.48 1.1 USD $1.55 1.15 USD $26.94M 19.99M USD 0 -$2.04 -1.5 USD
Lulu's Fashion Lounge  LVLU $0.4699
+6.68
$19.97M $312.28K $0.4299 $0.5 $19.97M 0 -$1.55
ATV HOLDINGS  0707.HK $0.07 0.0089 USD
-1.41
$156.02M 19.95M USD $1.82M 232.2K USD $0.07 0.0088 USD $0.07 0.0094 USD $156.02M 19.95M USD 0 -$0.1 -0.01 USD
Sphere 3D  ANY $0.75
-2.72
$19.95M $178.7K $0.7299 $0.79 $19.95M 0 -$0.52
Beng Soon Machinery Holdings Limited  1987.HK $0.16 0.02 USD
-1.27
$156M 19.95M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $156M 19.95M USD 0 $0 0 USD
Singulus Technologies AG  SNG.DE $2.05 2.24 USD
-1.44
$18.24M 19.94M USD $5.12K 5.6K USD $1.9 2.08 USD $2.1 2.3 USD $18.24M 19.94M USD 0 -$0.61 -0.6 USD
CHINA PIPE  0380.HK $0.1199 0.01 USD
+12.5
$155.88M 19.93M USD $6.72M 859.49K USD $0.11 0.01 USD $0.13 0.02 USD $155.88M 19.93M USD 1.67 $0.07 0.008 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.14 0.03 USD
0
$93.66M 19.92M USD $100K 21.26K USD $0.13 0.03 USD $0.14 0.03 USD $93.66M 19.92M USD 13.50 $0.01 0.002 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
0
$93.63M 19.91M USD $44K 9.36K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $93.63M 19.91M USD 0 -$0.01 -0.002 USD
Buscar Company  CGLD $0.07
+17.99
$19.91M $529.6K $0.05 $0.07 $19.91M 0 -$0.55
Aztec Minerals  AZZTF $0.16
-7.02
$19.89M $9.2K $0.17 $0.1799 $19.89M 0 -$0.01
Micro-X Limited  MX1.AX $0.05 0.03 USD
-6.25
$30.02M 19.87M USD $905.03K 599K USD $0.04 0.03 USD $0.05 0.03 USD $30.02M 19.87M USD 0 -$0.02 -0.01 USD
CCS Abwicklungs AG  C0M.DE $2.82 3.08 USD
0
$18.18M 19.87M USD $28.9K 31.59K USD $2.5 2.73 USD $2.82 3.08 USD $18.18M 19.87M USD 0 -$6.25 -6.8 USD
Incannex Healthcare  IXHL $0.2099
+10.42
$19.86M $183.2M $0.19 $0.22 $19.86M 0 -$1.36
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
-1.59
$155M 19.82M USD $260K 33.24K USD $0.1199 0.02 USD $0.13 0.02 USD $155M 19.82M USD 6.20 $0.02 0.002 USD
Laredo Oil  LRDC $0.25
-7.41
$19.81M $650 $0.25 $0.28 $19.81M 0 -$0.03
Ridgeline Minerals  RDGMF $0.14
+0.71
$19.79M $30K $0.14 $0.14 $19.79M 0 -$0.01
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-0.77
$154.72M 19.78M USD $15K 1.92K USD $0.13 0.02 USD $0.13 0.02 USD $154.72M 19.78M USD 6.45 $0.02 0.002 USD
UMC  UMCN $0.02999
+200
$19.76M $71.9K $0.02999 $0.02999 $19.76M 0 -$0.01
Shenglong Splendecor International Limited  8481.HK $0.3599 0.05 USD
-11.25
$154.39M 19.74M USD $2M 255.73K USD $0.3499 0.04 USD $0.3499 0.04 USD $154.39M 19.74M USD 3.22 $0.11 0.01 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $38.73K 25.63K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Keong Hong Holdings Limited  5TT.SI $0.11 0.08 USD
0
$26.32M 19.73M USD $23K 17.24K USD $0.11 0.08 USD $0.11 0.08 USD $26.32M 19.73M USD 1.86 $0.06 0.04 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $52.4K 39.27K USD $0.28 0.21 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
Nuenergy Holdings Berhad  5614.KL $0.4899 0.1 USD
0
$92.56M 19.68M USD $71K 15.1K USD $0.4799 0.1 USD $0.4899 0.1 USD $92.56M 19.68M USD 0 -$0.02 -0.004 USD
Grande Portage Resources Ltd.  GPG.V $0.2099 0.15 USD
+5.13
$26.5M 19.67M USD $454.04K 336.92K USD $0.2 0.15 USD $0.2099 0.15 USD $26.5M 19.67M USD 0 -$0.01 -0.007 USD
Grifal S.p.A.  GRAL.MI $1.58 1.73 USD
-1.86
$17.98M 19.66M USD $1K 1.09K USD $1.58 1.73 USD $1.58 1.73 USD $17.98M 19.66M USD 158.00 $0.01 0.01 USD
Synergy CHC  SNYR $2.18
+0.93
$19.65M $77.69K $2.08 $2.32 $19.65M 7.26 $0.3
Crest Builder Holdings Berhad  8591.KL $0.5699 0.12 USD
0
$92.4M 19.65M USD $100 21.26 USD $0.5699 0.12 USD $0.5699 0.12 USD $92.4M 19.65M USD 14.25 $0.04 0.008 USD
Hua Yang Berhad  5062.KL $0.2099 0.04 USD
0
$92.4M 19.65M USD $60K 12.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $92.4M 19.65M USD 21.00 $0.01 0.002 USD
Viva Gold  VAUCF $0.14
-3.57
$19.64M $14K $0.14 $0.14 $19.64M 0 -$0.02
XIANGXING INT  1732.HK $0.1199 0.02 USD
+8.11
$153.6M 19.64M USD $1.08M 138.09K USD $0.13 0.02 USD $0.13 0.02 USD $153.6M 19.64M USD 0 $0 0 USD
Landrich Holding Limited  2132.HK $0.1 0.01 USD
+3.23
$153.6M 19.64M USD $6.58M 841.85K USD $0.08999 0.01 USD $0.11 0.01 USD $153.6M 19.64M USD 9.59 $0.01 0.001 USD
Securemetric Berhad  0203.KL $0.16 0.03 USD
-3.03
$92.33M 19.63M USD $691.4K 147.01K USD $0.16 0.03 USD $0.17 0.04 USD $92.33M 19.63M USD 16.00 $0.01 0.002 USD
LEGEND UPSTAR  0459.HK $0.08999 0.01 USD
+2.41
$153.45M 19.62M USD $325K 41.56K USD $0.07 0.0093 USD $0.08999 0.01 USD $153.45M 19.62M USD 0 -$0.01 -0.001 USD
Sanli Environmental Limited  1E3.SI $0.1 0.07 USD
+2.08
$26.17M 19.61M USD $25K 18.74K USD $0.1 0.07 USD $0.1 0.07 USD $26.17M 19.61M USD 9.80 $0.01 0.007 USD
Coal Energy S.A.  CLE.WA $1.66 0.42 USD
-1.48
$77.16M 19.61M USD $4.62K 1.18K USD $1.69 0.43 USD $1.7 0.43 USD $77.16M 19.61M USD 0 -$0.16 -0.04 USD
Orion Energy Systems  OESX $0.5999
+4.39
$19.61M $189.93K $0.5699 $0.5999 $19.61M 0 -$0.23
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0074 USD
0
$153.31M 19.6M USD $20K 2.56K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $153.31M 19.6M USD 0 -$0.01 -0.001 USD
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
0
$26.41M 19.6M USD $25.56K 18.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.41M 19.6M USD 0 -$0.02 -0.01 USD
Medinex Limited  OTX.SI $0.2 0.15 USD
-3.9
$26.14M 19.59M USD $51K 38.22K USD $0.2 0.15 USD $0.2099 0.15 USD $26.14M 19.59M USD 9.84 $0.02 0.01 USD
Chesapeake Granite Wash Trust  CHKR $0.4199
+0.24
$19.59M $1K $0.4199 $0.4199 $19.59M 4.65 $0.09
Aurania Resources Ltd.  ARU.V $0.2399 0.18 USD
0
$26.38M 19.58M USD $68.16K 50.58K USD $0.23 0.17 USD $0.2399 0.18 USD $26.38M 19.58M USD 0 -$0.11 -0.08 USD
Biomark Diagnostics Inc.  BUX.CN $0.2899 0.22 USD
-6.45
$26.36M 19.56M USD $0 0 USD $0 0 USD $0 0 USD $26.36M 19.56M USD 0 -$0.02 -0.01 USD
G Capital Berhad  7676.KL $0.28 0.06 USD
-1.75
$91.81M 19.52M USD $79K 16.8K USD $0.28 0.06 USD $0.2899 0.06 USD $91.81M 19.52M USD 0 -$0.04 -0.008 USD
GWR Group Limited  GWR.AX $0.08999 0.06 USD
-2.15
$29.45M 19.49M USD $169.02K 111.87K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.45M 19.49M USD 4.54 $0.02 0.01 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
-4
$26.25M 19.48M USD $5.7K 4.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.25M 19.48M USD 0 -$0.02 -0.01 USD
NanoGroup S.A.  NNG.WA $2.7 0.69 USD
-0.92
$76.64M 19.48M USD $14.44K 3.67K USD $2.66 0.67 USD $2.79 0.71 USD $76.64M 19.48M USD 0 -$0.05 -0.01 USD
TAI UNITED HOLD  0718.HK $0.02999 0.0037 USD
0
$152.25M 19.47M USD $215K 27.49K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $152.25M 19.47M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.