결과 페이지 218 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexaria Bioscience LEXX | $1.05 — |
+5
|
$20.54M — | $52.75K — | $0.9599 — | $1.05 — | $20.54M — | 0 | -$0.64 — | |
| Dowway Holdings Limited 8403.HK | $1.18 0.15 USD |
+7.27
|
$160.48M 20.52M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.12 0.14 USD | $160.48M 20.52M USD | 0 | -$0.05 -0.006 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $1.7M 360.64K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.82
|
$160.34M 20.5M USD | $59K 7.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.45 0.06 USD |
-1.11
|
$160.32M 20.5M USD | $54K 6.9K USD | $0.45 0.06 USD | $0.45 0.06 USD | $160.32M 20.5M USD | 0 | -$0.03 -0.003 USD | |
| FBR FBRKF | $0.003599 — |
-28
|
$20.48M — | $140K — | $0.003299 — | $0.003599 — | $20.48M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.4 — |
-4.76
|
$20.47M — | $5.62M — | $1.32 — | $1.6 — | $20.47M — | 0.00042 | $3.31K — | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-1.85
|
$160.02M 20.46M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.02M 20.46M USD | 10.59 | $0.01 0.001 USD | |
| BioVie BIVI | $1.1 — |
-1.79
|
$20.43M — | $205.44K — | $1.08 — | $1.18 — | $20.43M — | 0 | -$1.31 — | |
| Huadi HUDI | $1.43 — |
+1.06
|
$20.42M — | $5.54K — | $1.4 — | $1.47 — | $20.42M — | 143.00 | $0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-16.67
|
$20.41M — | $24.9K — | $0.05 — | $0.05999 — | $20.41M — | 0 | -$0.01 — | |
| CollPlant Biotechnologies CLGN | $1.78 — |
+2.89
|
$20.39M — | $67.68K — | $1.74 — | $1.82 — | $20.39M — | 0 | -$1.24 — | |
| Polwax S.A. PWX.WA | $1.3 0.33 USD |
-1.14
|
$80.21M 20.39M USD | $15.28K 3.88K USD | $1.3 0.33 USD | $1.32 0.34 USD | $80.21M 20.39M USD | 0 | -$0.27 -0.06 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.75 USD |
0
|
$18.65M 20.38M USD | $16.5K 18.04K USD | $1.54 1.68 USD | $1.65 1.8 USD | $18.65M 20.38M USD | 0 | -$0.14 -0.1 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $4K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| enish,inc. 3667.T | $104 0.7 USD |
+1.96
|
$3.02B 20.37M USD | $1.02M 6.88K USD | $102 0.69 USD | $106 0.72 USD | $3.02B 20.37M USD | 0 | -$36.09 -0.2 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.62 1.77 USD |
0
|
$18.6M 20.34M USD | $3.6K 3.94K USD | $1.62 1.77 USD | $1.62 1.77 USD | $18.6M 20.34M USD | 6.48 | $0.25 0.27 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.88 0.16 USD |
+0.08
|
$1.68B 20.33M USD | $259.7K 3.14K USD | $13 0.16 USD | $13.14 0.16 USD | $1.68B 20.33M USD | 214.66 | $0.06 0.0007 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.68 0.56 USD |
+1.55
|
$647.09M 20.32M USD | $248.02K 7.79K USD | $17.33 0.54 USD | $17.99 0.56 USD | $647.09M 20.32M USD | 110.50 | $0.16 0.005 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.94
|
$30.69M 20.31M USD | $423.31K 280.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.59M 1.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-7.69
|
$27.31M 20.27M USD | $217.43K 161.35K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $27.31M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $309.6K 39.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-5.95
|
$27.02M 20.25M USD | $4.1M 3.07M USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
-2.24
|
$18.52M 20.25M USD | $1.68K 1.84K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.52M 20.25M USD | 0 | -$0.87 -0.9 USD | |
| Retractable RVP | $0.68 — |
+1.43
|
$20.22M — | $17.24K — | $0.66 — | $0.6899 — | $20.22M — | 0 | -$0.77 — | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $71.01K 2K USD | $2.08 0.06 USD | $2.08 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
0
|
$158.12M 20.22M USD | $234K 29.92K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $110.8K 83.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+2.86
|
$158.03M 20.21M USD | $103K 13.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
+0.61
|
$635.45M 20.19M USD | $296.71K 9.43K USD | $16.55 0.53 USD | $17.95 0.57 USD | $635.45M 20.19M USD | 0 | -$1.09 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-8.33
|
$27.2M 20.19M USD | $364.18K 270.24K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $135.77K 100.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
0
|
$157.75M 20.17M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $157.75M 20.17M USD | 3.23 | $0.03 0.003 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $373.92K 277.47K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
-1.3
|
$157.7M 20.16M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$30.44M 20.15M USD | $2.84M 1.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
-0.83
|
$715.81M 20.14M USD | $40K 1.13K USD | $1.18 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| SHANSHAN 1749.HK | $1.18 0.15 USD |
0
|
$157.41M 20.13M USD | $7K 895.04 USD | $1.15 0.15 USD | $1.15 0.15 USD | $157.41M 20.13M USD | 4.37 | $0.27 0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.01 USD |
+17.17
|
$157.32M 20.12M USD | $1.26M 161.36K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $157.32M 20.12M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.01 USD |
+15
|
$157.32M 20.12M USD | $16.98M 2.17M USD | $0.1 0.01 USD | $0.11 0.01 USD | $157.32M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| Marpai MRAI | $1.35 — |
+3.05
|
$20.11M — | $1.3K — | $1.35 — | $1.39 — | $20.11M — | 0 | -$3.01 — | |
| Arctic Minerals AB (publ) ARCT.ST | $5.15 0.5 USD |
-1.9
|
$206.01M 20.11M USD | $8.63K 842.59 USD | $5 0.49 USD | $5.25 0.51 USD | $206.01M 20.11M USD | 0 | -$0.18 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $21.24K 15.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
-0.66
|
$99.13M 20.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
+13.83
|
$20.02M — | $200 — | $0.02999 — | $0.02999 — | $20.02M — | 0 | $0 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
0
|
$26.97M 20.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-7.5
|
$20M — | $5.1K — | $0.05999 — | $0.05999 — | $20M — | 0.023 | $2.5 — | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.94M 19.99M USD | $10.54K 7.82K USD | $1.48 1.1 USD | $1.55 1.15 USD | $26.94M 19.99M USD | 0 | -$2.04 -1.5 USD | |
| Lulu's Fashion Lounge LVLU | $0.4699 — |
+6.68
|
$19.97M — | $312.28K — | $0.4299 — | $0.5 — | $19.97M — | 0 | -$1.55 — | |
| ATV HOLDINGS 0707.HK | $0.07 0.0089 USD |
-1.41
|
$156.02M 19.95M USD | $1.82M 232.2K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $156.02M 19.95M USD | 0 | -$0.1 -0.01 USD | |
| Sphere 3D ANY | $0.75 — |
-2.72
|
$19.95M — | $178.7K — | $0.7299 — | $0.79 — | $19.95M — | 0 | -$0.52 — | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-1.27
|
$156M 19.95M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.05 2.24 USD |
-1.44
|
$18.24M 19.94M USD | $5.12K 5.6K USD | $1.9 2.08 USD | $2.1 2.3 USD | $18.24M 19.94M USD | 0 | -$0.61 -0.6 USD | |
| CHINA PIPE 0380.HK | $0.1199 0.01 USD |
+12.5
|
$155.88M 19.93M USD | $6.72M 859.49K USD | $0.11 0.01 USD | $0.13 0.02 USD | $155.88M 19.93M USD | 1.67 | $0.07 0.008 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.14 0.03 USD |
0
|
$93.66M 19.92M USD | $100K 21.26K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.66M 19.92M USD | 13.50 | $0.01 0.002 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $44K 9.36K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| Buscar Company CGLD | $0.07 — |
+17.99
|
$19.91M — | $529.6K — | $0.05 — | $0.07 — | $19.91M — | 0 | -$0.55 — | |
| Aztec Minerals AZZTF | $0.16 — |
-7.02
|
$19.89M — | $9.2K — | $0.17 — | $0.1799 — | $19.89M — | 0 | -$0.01 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-6.25
|
$30.02M 19.87M USD | $905.03K 599K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Incannex Healthcare IXHL | $0.2099 — |
+10.42
|
$19.86M — | $183.2M — | $0.19 — | $0.22 — | $19.86M — | 0 | -$1.36 — | |
| Legion Consortium Limited 2129.HK | $0.1199 0.02 USD |
-1.59
|
$155M 19.82M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155M 19.82M USD | 6.20 | $0.02 0.002 USD | |
| Laredo Oil LRDC | $0.25 — |
-7.41
|
$19.81M — | $650 — | $0.25 — | $0.28 — | $19.81M — | 0 | -$0.03 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
+0.71
|
$19.79M — | $30K — | $0.14 — | $0.14 — | $19.79M — | 0 | -$0.01 — | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.77
|
$154.72M 19.78M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| UMC UMCN | $0.02999 — |
+200
|
$19.76M — | $71.9K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| Shenglong Splendecor International Limited 8481.HK | $0.3599 0.05 USD |
-11.25
|
$154.39M 19.74M USD | $2M 255.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $154.39M 19.74M USD | 3.22 | $0.11 0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $38.73K 25.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $52.4K 39.27K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
0
|
$92.56M 19.68M USD | $71K 15.1K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.02 -0.004 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
+5.13
|
$26.5M 19.67M USD | $454.04K 336.92K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-1.86
|
$17.98M 19.66M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $17.98M 19.66M USD | 158.00 | $0.01 0.01 USD | |
| Synergy CHC SNYR | $2.18 — |
+0.93
|
$19.65M — | $77.69K — | $2.08 — | $2.32 — | $19.65M — | 7.26 | $0.3 — | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 14.25 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $60K 12.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Viva Gold VAUCF | $0.14 — |
-3.57
|
$19.64M — | $14K — | $0.14 — | $0.14 — | $19.64M — | 0 | -$0.02 — | |
| XIANGXING INT 1732.HK | $0.1199 0.02 USD |
+8.11
|
$153.6M 19.64M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.6M 19.64M USD | 0 | $0 0 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
+3.23
|
$153.6M 19.64M USD | $6.58M 841.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $153.6M 19.64M USD | 9.59 | $0.01 0.001 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
-3.03
|
$92.33M 19.63M USD | $691.4K 147.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $92.33M 19.63M USD | 16.00 | $0.01 0.002 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.41
|
$153.45M 19.62M USD | $325K 41.56K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.07 USD |
+2.08
|
$26.17M 19.61M USD | $25K 18.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.17M 19.61M USD | 9.80 | $0.01 0.007 USD | |
| Coal Energy S.A. CLE.WA | $1.66 0.42 USD |
-1.48
|
$77.16M 19.61M USD | $4.62K 1.18K USD | $1.69 0.43 USD | $1.7 0.43 USD | $77.16M 19.61M USD | 0 | -$0.16 -0.04 USD | |
| Orion Energy Systems OESX | $0.5999 — |
+4.39
|
$19.61M — | $189.93K — | $0.5699 — | $0.5999 — | $19.61M — | 0 | -$0.23 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
0
|
$153.31M 19.6M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $25.56K 18.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
-3.9
|
$26.14M 19.59M USD | $51K 38.22K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.14M 19.59M USD | 9.84 | $0.02 0.01 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+0.24
|
$19.59M — | $1K — | $0.4199 — | $0.4199 — | $19.59M — | 4.65 | $0.09 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $68.16K 50.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2899 0.22 USD |
-6.45
|
$26.36M 19.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.75
|
$91.81M 19.52M USD | $79K 16.8K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.15
|
$29.45M 19.49M USD | $169.02K 111.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4
|
$26.25M 19.48M USD | $5.7K 4.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-0.92
|
$76.64M 19.48M USD | $14.44K 3.67K USD | $2.66 0.67 USD | $2.79 0.71 USD | $76.64M 19.48M USD | 0 | -$0.05 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||