결과 페이지 218 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.02 USD |
+4.35
|
HK$57.75M 7.38M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.75M 7.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$57.72M 7.38M USD | HK$65.00K 8.31K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$57.72M 7.38M USD | 0 | -HK$0.24 -0.03 USD | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+1.79
|
$7.36M — | $102.00K — | $0.02 — | $0.03 — | $7.36M — | 0 | $0.00 — | ||
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.53M 7.35M USD | A$530.10K 370.31K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.53M 7.35M USD | 0 | A$0.00 0 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.2
|
PLN 28.84M 7.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.84M 7.33M USD | 0 | -PLN 0.07 -0.01 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$9.87M 7.32M USD | CA$51.08K 37.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
-3.81
|
$7.30M — | $48.00K — | $0.10 — | $0.10 — | $7.30M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-10
|
$7.30M — | $137.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | $0.00 — | ||
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-7.71
|
SEK 74.75M 7.3M USD | SEK 182.44K 17.81K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 74.75M 7.3M USD | 0 | -SEK 0.06 -0.005 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-20
|
$7.28M — | $54.15K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 600.00 449.67 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.97 — |
+4.63
|
$7.26M — | $5.97K — | $3.67 — | $5.00 — | $7.26M — | 0 | -$17.89 — |
|
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 258.00M 7.26M USD | THB 3.60K 101.29 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 258.00M 7.26M USD | 0 | -THB 0.07 -0.001 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$14.31M 10M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$9.77M 7.25M USD | CA$25.60K 19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$9.77M 7.25M USD | 0 | -CA$0.21 -0.1 USD | ||
Data Storage
DTST
US
|
$3.10 — |
+3.33
|
$7.25M — | $931.00 — | $3.10 — | $3.10 — | $7.25M — | 0 | -$0.65 — |
|
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 34.08M 7.25M USD | MYR 19.00K 4.04K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.37M 7.24M USD | A$6.91K 4.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$9.76M 7.24M USD | CA$40.00K 29.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$10.35M 7.23M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.35M 7.23M USD | 0 | -A$0.03 -0.02 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$750.00K 523.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.18 0.02 USD |
+4.14
|
HK$56.43M 7.21M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$56.43M 7.21M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$10.32M 7.21M USD | A$5.43K 3.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $42.60K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0.00 — | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.22 0.01 USD |
-4.69
|
₹595.29M 7.2M USD | ₹392.37K 4.75K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹595.29M 7.2M USD | 2.97 | ₹0.41 0.004 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$128.37K 89.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.80 — |
+0.42
|
$7.20M — | $4.50K — | $4.66 — | $4.80 — | $7.20M — | 0 | -$6.26 — |
|
|
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 33.85M 7.2M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 33.85M 7.2M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
+25
|
THB 255.27M 7.18M USD | THB 2.69M 75.69K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | THB 0.00 0 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$56.16M 7.18M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$56.16M 7.18M USD | 0 | HK$0.00 0 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.20 0.02 USD |
+1.56
|
HK$56.15M 7.18M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.15M 7.18M USD | 0 | -HK$0.16 -0.02 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$56.13M 7.18M USD | HK$590.00K 75.44K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$56.13M 7.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.25 USD |
-2.26
|
€6.21M 7.17M USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
0
|
A$10.23M 7.15M USD | A$311.55K 217.64K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.19 -0.1 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$55.90M 7.15M USD | HK$200.00K 25.57K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$55.90M 7.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Inuvo
INUV
US
|
$0.43 — |
+1.25
|
$7.13M — | $159.39K — | $0.41 — | $0.44 — | $7.13M — | 0 | -$0.31 — |
|
|
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 110.00K 23.39K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.17 0.2 USD |
-7
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | -€1.09 -1.2 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.56M 7.09M USD | CA$38.44K 28.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.15M 7.09M USD | A$200.00 139.71 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.15M 7.09M USD | 0 | -A$0.13 -0.09 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.59 0.06 USD |
-18.06
|
NOK 73.80M 7.08M USD | NOK 1.34M 128.89K USD | NOK 0.57 0.05 USD | NOK 0.69 0.07 USD | NOK 73.80M 7.08M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Optec
OPTI
US
|
$0.00 — |
+5.56
|
$7.08M — | $3.84M — | $0.00 — | $0.00 — | $7.08M — | 0 | -$0.01 — | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 206.12K 5.8K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$10.13M 7.07M USD | A$189.77K 132.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1.01
|
₹583.99M 7.07M USD | ₹97.85K 1.18K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$55.24M 7.06M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$55.24M 7.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.2
|
$7.06M — | $616.61K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.00 — | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.35 0.04 USD |
-13.75
|
HK$55.19M 7.06M USD | HK$160.00K 20.46K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$55.19M 7.06M USD | 0 | -HK$1.48 -0.1 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.49M 7.04M USD | CA$87.50K 64.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
-1.96
|
€6.10M 7.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.10M 1.47M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$54.86M 7.01M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$54.86M 7.01M USD | 0 | -HK$4.29 -0.5 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.45M 7.01M USD | CA$510.00 378.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 248.84M 7M USD | THB 160.30K 4.51K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 248.84M 7M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Aspen
ASPU
US
|
$0.22 — |
-7.69
|
$6.98M — | $8.40K — | $0.20 — | $0.24 — | $6.98M — | 0 | -$0.08 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.41M 6.98M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$653.05K 456.2K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$9.98M 6.97M USD | A$205.96K 143.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.98M 6.97M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$9.38M 6.96M USD | CA$148.37K 110.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Reed's
REED
US
|
$0.59 — |
+20.57
|
$6.96M — | $1.29M — | $0.46 — | $0.62 — | $6.96M — | 0 | -$1.76 — | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$9.96M 6.96M USD | A$25.84K 18.05K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
0
|
$6.96M — | $30.00K — | $0.06 — | $0.07 — | $6.96M — | 0 | -$0.02 — | ||
OLB
OLB
US
|
$0.29 — |
-7.54
|
$6.95M — | $766.33K — | $0.28 — | $0.31 — | $6.95M — | 0 | -$0.25 — |
|
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
+18.03
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.67 — |
+1.38
|
$6.94M — | $10.77K — | $3.52 — | $3.72 — | $6.94M — | 0 | -$9.33 — |
|
|
Emerson Radio
MSN
US
|
$0.33 — |
+1.92
|
$6.93M — | $91.67K — | $0.32 — | $0.34 — | $6.93M — | 0 | -$0.17 — |
|
|
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$9.92M 6.93M USD | A$225.34K 157.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.24M 6.92M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.24M 6.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$9.91M 6.92M USD | A$240.65K 168.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.22 0.16 USD |
+18.92
|
CA$9.33M 6.92M USD | CA$107.00K 79.4K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$9.33M 6.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.32M 6.92M USD | CA$1.00K 742.8 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.32M 6.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$86.00K 63.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.81 0.05 USD |
0
|
₹571.59M 6.92M USD | ₹1.22M 14.82K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹571.59M 6.92M USD | 0 | ₹0.00 0 USD | ||
|
Luvu Brands
LUVU
US
|
$0.09 — |
+80
|
$6.92M — | $55.43K — | $0.06 — | $0.10 — | $6.92M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $20.00K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$54.01M 6.91M USD | HK$5.00K 639.31 USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$54.01M 6.91M USD | 0 | -HK$1.02 -0.1 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
+9.09
|
$6.90M — | $5.00K — | $0.11 — | $0.11 — | $6.90M — | 0.37 | $0.32 — | ||
BIO-key
BKYI
US
|
$3.39 — |
+23.72
|
$6.90M — | $35.32M — | $3.25 — | $3.92 — | $6.90M — | 0 | -$8.02 — |
|
|
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
+13.04
|
A$9.87M 6.9M USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.87M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.53 0.61 USD |
+2.94
|
€5.98M 6.9M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.53 0.61 USD | €5.98M 6.9M USD | 0 | -€0.25 -0.2 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — |
|
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$9.29M 6.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.89M USD | CA$328.19K 243.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.88M — | $60.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Exicure
XCUR
US
|
$1.05 — |
-7.08
|
$6.87M — | $55.05K — | $1.04 — | $1.14 — | $6.87M — | 0 | -$1.31 — |
|
|
SurgePays
SURG
US
|
$0.13 — |
-5.73
|
$6.87M — | $5.56M — | $0.12 — | $0.14 — | $6.87M — | 0 | -$1.50 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
