결과 페이지 226 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.87M — | $978.23K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 5.40K 151.97 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$30.24M 3.87M USD | HK$90.00K 11.51K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$30.24M 3.87M USD | 0 | HK$0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$309.50K 229.67K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$1.27M 888.65K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.02 0.0028 USD |
+10
|
HK$30.21M 3.86M USD | HK$1.10M 140.01K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$30.21M 3.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
0
|
$3.86M — | $1.47K — | $2.04 — | $2.07 — | $3.86M — | 10.34 | $0.20 — |
|
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+3.64
|
$3.85M — | $30.00K — | $0.06 — | $0.06 — | $3.85M — | 0 | -$0.01 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$98.09K 72.79K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$5.16M 3.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.25 0.29 USD |
-3.08
|
€3.32M 3.83M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.32M 3.83M USD | 0 | -€0.15 -0.1 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$2.11M 1.56M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Hydrofarm
HYFM
US
|
$0.80 — |
+7.06
|
$3.83M — | $83.85K — | $0.74 — | $0.86 — | $3.83M — | 0 | -$60.89 — |
|
|
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$5.89K 4.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.54 0.07 USD |
+4.9
|
HK$29.83M 3.81M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$29.83M 3.81M USD | 0 | -HK$0.16 -0.02 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
+1.49
|
$3.81M — | $44.69K — | $0.34 — | $0.40 — | $3.81M — | 0 | -$2.31 — |
|
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-12.5
|
$3.81M — | $50.00K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
Co-Diagnostics
CODX
US
|
$0.55 — |
-4.3
|
$3.81M — | $283.79K — | $0.53 — | $0.57 — | $3.81M — | 0 | -$26.14 — |
|
|
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.44M 3.8M USD | A$554.52K 387.37K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
+100
|
$3.80M — | $831.96M — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 106.40K 2.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Armada Mercantile
AAMTF
US
|
$0.18 — |
-17.61
|
$3.78M — | $29.50K — | $0.18 — | $0.19 — | $3.78M — | 0 | $0.00 — | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-2
|
PLN 14.87M 3.78M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.87M 3.78M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
+50
|
$3.78M — | $100.00 — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
APB Resources Berhad
5568.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 17.75M 3.77M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 17.75M 3.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+14.29
|
$3.77M — | $88.00K — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 294.90K 62.7K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$266.98K 186.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
RedHill Biopharma
RDHL
US
|
$0.42 — |
+0.26
|
$3.76M — | $108.14K — | $0.41 — | $0.45 — | $3.76M — | 0 | $0.00 — |
|
|
Harvest Gold
HVGDF
US
|
$0.02 — |
-16
|
$3.76M — | $10.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.03 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.76M — | $18.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
-15.34
|
$3.76M — | $30.66K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.02 — | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 120.00K 25.52K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Defentect
DFTC
US
|
$0.05 — |
-19.29
|
$3.75M — | $44.50K — | $0.04 — | $0.05 — | $3.75M — | 0 | -$1.26 — | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$29.32M 3.75M USD | HK$400.00K 51.15K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$29.32M 3.75M USD | 6.50 | HK$0.01 0.001 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
-19.35
|
A$5.36M 3.75M USD | A$83.28K 58.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.36M 3.75M USD | 1.25 | A$0.02 0.01 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$5.03M 3.73M USD | CA$690.00 512.02 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$5.03M 3.73M USD | 0 | -CA$0.13 -0.09 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$104.04K 77.2K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 17.52M 3.72M USD | MYR 20.10K 4.27K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 17.52M 3.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-36.99
|
€3.22M 3.71M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.71M USD | 0 | -€0.01 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 131.75M 3.71M USD | THB 200.00 5.63 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
Boqii
BQ
US
|
$0.50 — |
-8.86
|
$3.71M — | $101.90K — | $0.46 — | $0.54 — | $3.71M — | 0 | -$0.21 — |
|
|
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 5.60K 1.19K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.02 0.03 USD |
-10.77
|
€3.20M 3.7M USD | €3.20K 3.69K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.20M 3.7M USD | 0 | -€0.17 -0.1 USD | ||
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹558.71K 6.76K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+4.05
|
$3.69M — | $45.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$4.03M 2.81M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$117.35K 87.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.27M 3.68M USD | A$378.00 264.06 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.27M 3.68M USD | 0 | -A$0.01 -0.006 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$299.00K 221.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$3.68M — | $4.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.19 — |
+2.48
|
$3.68M — | $204.50K — | $0.18 — | $0.20 — | $3.68M — | 0 | -$10.71 — |
|
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.95M 3.68M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.95M 3.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+9.09
|
$3.66M — | $12.00K — | $0.08 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹301.85M 3.65M USD | ₹97.05K 1.17K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.22M 3.64M USD | A$727.25K 508.03K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.22M 3.64M USD | 0 | -A$0.04 -0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
+2.22
|
$3.64M — | $200.00K — | $0.00 — | $0.00 — | $3.64M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
+3.61
|
A$5.20M 3.63M USD | A$14.79K 10.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.20M 3.63M USD | 0 | -A$0.09 -0.06 USD | ||
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 4.85M 3.63M USD | SGD 115.90K 86.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.85M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$5.20M 3.63M USD | A$1.29M 900.28K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.18 0.02 USD |
-3.16
|
HK$28.38M 3.63M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$28.38M 3.63M USD | 0 | -HK$0.23 -0.02 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.19M 3.63M USD | A$10.00K 6.99K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.19M 3.63M USD | 0 | A$0.00 0 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 17.04M 3.62M USD | MYR 38.00K 8.08K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.04M 3.62M USD | 0 | -MYR 6.85 -1.4 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.17M 3.61M USD | A$15.50K 10.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$3.61M — | $100.00 — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.12 — | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.87M 3.61M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.87M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.86M 3.61M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$347.35K 242.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | -A$0.01 -0.006 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$1.85K 1.29K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.14M 3.59M USD | 0 | A$0.00 0 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$28.00M 3.58M USD | HK$55.00K 7.03K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$28.00M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.81M 3.57M USD | CA$595.03K 441.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.81M 3.57M USD | 1.37 | CA$0.04 0.03 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.79M 3.56M USD | CA$121.00K 89.79K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.04 USD |
+1.33
|
€3.08M 3.55M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.08M 3.55M USD | 0 | €0.00 0 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.06 0.0081 USD |
-3.03
|
HK$27.75M 3.55M USD | HK$500.00K 63.93K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$27.75M 3.55M USD | 0 | -HK$0.83 -0.1 USD | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-11.86
|
$3.55M — | $43.75K — | $0.08 — | $0.09 — | $3.55M — | 0 | -$0.02 — | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.60 0.69 USD |
+8.11
|
€3.07M 3.54M USD | €19.25K 22.22K USD | €0.55 0.63 USD | €0.60 0.69 USD | €3.07M 3.54M USD | 0 | -€0.31 -0.3 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$65.72K 45.91K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.14 0.04 USD |
-1.72
|
PLN 13.88M 3.53M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 13.88M 3.53M USD | 0 | -PLN 0.01 -0.002 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.06 0.04 USD |
-26.67
|
CA$4.75M 3.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 100.00 21.26 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
-14.55
|
$3.52M — | $20.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.39 0.1 USD |
-0.25
|
PLN 13.80M 3.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 13.80M 3.51M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 4.67M 3.5M USD | SGD 72.70K 54.49K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.01 USD | SGD 4.67M 3.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
