결과 페이지 219 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.10 0.01 USD |
0
|
HK$112.00M 14.32M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.00M 14.32M USD | 0 | HK$0.00 0 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
+5.98
|
HK$111.99M 14.32M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.21 -0.02 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.09 0.01 USD |
-8.16
|
HK$111.93M 14.31M USD | HK$1.36M 173.89K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$111.93M 14.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.57 0.12 USD |
+2.7
|
MYR 67.24M 14.3M USD | MYR 165.10K 35.11K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.11 USD |
0
|
€12.38M 14.3M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.38M 14.3M USD | 0 | -€0.18 -0.2 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-0.85
|
HK$111.75M 14.29M USD | HK$118.00K 15.09K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$111.75M 14.29M USD | 23.30 | HK$0.01 0.001 USD | ||
| Cosmos Health COSM | $0.23 — |
-8.29
|
$14.28M — | $2.44M — | $0.22 — | $0.25 — | $14.28M — | 0 | -$0.66 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-1.11
|
$14.27M — | $16.00K — | $0.05 — | $0.05 — | $14.27M — | 0 | -$0.01 — | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 199.00K 42.31K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Joyzyme Group Limited 8622.HK | HK$0.22 0.03 USD |
-1.82
|
HK$111.34M 14.24M USD | HK$168.00K 21.48K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$111.34M 14.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOOKIPA Pharma HOOK | $1.15 — |
+0.88
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| Witbe S.A. ALWIT.PA | €3.00 3.46 USD |
-1.32
|
€12.33M 14.23M USD | €333.00 384.39 USD | €3.00 3.46 USD | €3.00 3.46 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
| Bengal Energy BNGLF | $0.03 — |
+6.16
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
| Coast Copper Corp. COCO.V | CA$0.25 0.19 USD |
+8.7
|
CA$19.15M 14.21M USD | CA$16.36K 12.14K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 600.00 127.58 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Neometals Ltd 9R9.F | €0.01 0.02 USD |
0
|
€12.30M 14.2M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$111.03M 14.2M USD | HK$1.68M 214.81K USD | HK$0.06 0.0074 USD | HK$0.07 0.0086 USD | HK$111.03M 14.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
+1.37
|
HK$111.00M 14.19M USD | HK$197.60K 25.27K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$111.00M 14.19M USD | 18.50 | HK$0.02 0.002 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-0.54
|
HK$111.00M 14.19M USD | HK$496.00K 63.42K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$42.10K 31.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$110.77M 14.16M USD | HK$191.50K 24.49K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$110.77M 14.16M USD | 3.60 | HK$0.02 0.002 USD | ||
| Marpai MRAI | $0.56 — |
-1.75
|
$14.16M — | $26.80K — | $0.56 — | $0.60 — | $14.16M — | 0 | -$6.06 — | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Huize Holding HUIZ | $1.40 — |
0
|
$14.15M — | $9.69K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 127.10K 27.03K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 66.36M 14.11M USD | 0 | MYR 0.00 0 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.69 0.09 USD |
+2.99
|
HK$110.35M 14.11M USD | HK$24.00K 3.07K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$110.35M 14.11M USD | 11.50 | HK$0.06 0.007 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-6.67
|
A$21.28M 14.08M USD | A$3.57M 2.36M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 321.36K 9.04K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| QPR Software Oyj QPR1V.HE | €0.62 0.72 USD |
+4.73
|
€12.19M 14.07M USD | €2.66K 3.08K USD | €0.62 0.72 USD | €0.63 0.73 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-8.57
|
A$21.26M 14.07M USD | A$926.66K 613.32K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0063 USD |
+8.7
|
HK$110.00M 14.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| KPS AG KSC.DE | €0.30 0.34 USD |
0
|
€12.18M 14.06M USD | €7.66K 8.84K USD | €0.30 0.34 USD | €0.36 0.41 USD | €12.18M 14.06M USD | 0 | -€0.53 -0.6 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.19 0.02 USD |
+6.82
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.68 0.02 USD |
0
|
THB 499.12M 14.04M USD | THB 859.98K 24.2K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 499.12M 14.04M USD | 7.55 | THB 0.09 0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$109.00 13.94 USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| ValOre Metals KVLQF | $0.06 — |
+0.92
|
$14.02M — | $1.00K — | $0.06 — | $0.06 — | $14.02M — | 0 | -$0.01 — | ||
| Meritage Hospitality MHGU | $2.10 — |
0
|
$14.02M — | $200.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-0.72
|
HK$109.60M 14.01M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$109.60M 14.01M USD | 0 | HK$0.00 0 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-4.65
|
THB 497.63M 14M USD | THB 623.50K 17.54K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.21 -0.005 USD | ||
| Agro Capital Management ACMB | $0.03 — |
+9.33
|
$14.00M — | $20.00K — | $0.03 — | $0.03 — | $14.00M — | 0 | -$0.01 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.07 0.05 USD |
-4.05
|
SGD 18.67M 13.99M USD | SGD 1.99M 1.49M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 18.67M 13.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
+6.37
|
NT$440.08M 13.98M USD | NT$344.30K 10.94K USD | NT$15.10 0.48 USD | NT$17.45 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.72M 13.97M USD | MYR 66.00K 14.03K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.72M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 65.64M 13.96M USD | MYR 167.50K 35.62K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 65.64M 13.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.61M 13.95M USD | MYR 537.80K 114.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.61M 13.95M USD | 10.00 | MYR 0.01 0.002 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.22 0.03 USD |
0
|
HK$109.00M 13.94M USD | HK$1.65M 210.33K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$109.00M 13.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cocrystal Pharma COCP | $1.01 — |
+4.74
|
$13.93M — | $39.01K — | $0.97 — | $1.02 — | $13.93M — | 0 | -$0.72 — | ||
| Arkadian Strategic Metals ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$141.52K 105.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources SLVDF | $0.18 — |
-5.9
|
$13.87M — | $18.50K — | $0.18 — | $0.19 — | $13.87M — | 0 | -$0.01 — | ||
| Highlands REIT HHDS | $0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
| Nosa Plugs AB NOSA.ST | SEK 0.55 0.05 USD |
-2.67
|
SEK 142.05M 13.87M USD | SEK 129.21K 12.61K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 142.05M 13.87M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$1.06K 782.87 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Diamond SHGDF | $0.02 — |
-10.5
|
$13.85M — | $60.00K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
-5.26
|
A$20.92M 13.85M USD | A$482.91K 319.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.92M 13.85M USD | 0 | A$0.00 0 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$2.59M 1.72M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-2.16
|
€11.98M 13.83M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$108.08M 13.82M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$108.08M 13.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.74
|
HK$108.00M 13.81M USD | HK$184.00K 23.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-1.82
|
HK$108.00M 13.81M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 27.00 | HK$0.01 0.001 USD | ||
| IN8bio INAB | $1.44 — |
-0.69
|
$13.81M — | $25.82K — | $1.41 — | $1.50 — | $13.81M — | 0 | -$2.54 — | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 64.92M 13.8M USD | MYR 82.20K 17.48K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.82 0.08 USD |
-7.87
|
NOK 143.83M 13.8M USD | NOK 120.60K 11.57K USD | NOK 0.78 0.07 USD | NOK 0.90 0.09 USD | NOK 143.83M 13.8M USD | 8.19 | NOK 0.10 0.009 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 64.83M 13.79M USD | MYR 1.38M 293.22K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$12.96K 8.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.20 0.03 USD |
+12.92
|
HK$107.71M 13.77M USD | HK$19.48M 2.49M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$107.71M 13.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Trinity Biotech TRIB | $0.68 — |
+1.87
|
$13.77M — | $114.29K — | $0.65 — | $0.72 — | $13.77M — | 0 | -$2.00 — | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Bridgeline Digital BLIN | $1.09 — |
+2.83
|
$13.73M — | $52.74K — | $1.06 — | $1.14 — | $13.73M — | 0 | -$0.13 — | ||
| Good Times Restaurants GTIM | $1.30 — |
0
|
$13.73M — | $4.47K — | $1.29 — | $1.31 — | $13.73M — | 7.64 | $0.17 — | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.49 0.04 USD |
+4.8
|
₹1.13B 13.72M USD | ₹269.61K 3.26K USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹1.13B 13.72M USD | 10.26 | ₹0.34 0.004 USD | ||
| American Critical Minerals APCOF | $0.16 — |
-7.2
|
$13.71M — | $10.08K — | $0.16 — | $0.16 — | $13.71M — | 0 | -$0.02 — | ||
| BioCardia BCDA | $0.92 — |
-10.68
|
$13.69M — | $5.75M — | $0.86 — | $1.05 — | $13.69M — | 0 | -$0.85 — | ||
| Art's-Way Manufacturing ARTW | $2.64 — |
+1.54
|
$13.68M — | $7.40K — | $2.62 — | $2.70 — | $13.68M — | 10.56 | $0.25 — | ||
| Trailbreaker Resources APRAF | $0.26 — |
-4.23
|
$13.67M — | $22.50K — | $0.26 — | $0.26 — | $13.67M — | 0 | -$0.01 — | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.08 USD |
-7.41
|
A$20.65M 13.67M USD | A$372.09K 246.27K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$17.24M 11.41M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Infraharta Holdings Berhad 7240.KL | MYR 0.15 0.03 USD |
0
|
MYR 64.21M 13.65M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 64.21M 13.65M USD | 0 | MYR 0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 1.03M 28.89K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||