결과 페이지 219 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
0
|
A$24.67M 16.33M USD | A$2.79M 1.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.67M 16.33M USD | 0 | -A$0.01 -0.006 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
0
|
HK$127.63M 16.32M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 311.00K 8.75K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
+1.71
|
€14.93M 16.32M USD | €1.25K 1.37K USD | €2.38 2.6 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$16.31M — | $89.00K — | $0.04 — | $0.04 — | $16.31M — | 0 | $0.00 — | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 53.90K 11.46K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.17 USD |
-1.96
|
A$24.62M 16.3M USD | A$190.39K 126.01K USD | A$0.22 0.15 USD | A$0.26 0.17 USD | A$24.62M 16.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Lulu's Fashion Lounge LVLU | $5.87 — |
+7.71
|
$16.27M — | $84.63K — | $5.40 — | $6.40 — | $16.27M — | 0 | -$16.25 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$21.92M 16.27M USD | CA$104.50K 77.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.92M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.68 0.74 USD |
0
|
€14.88M 16.27M USD | €1.60K 1.75K USD | €0.66 0.72 USD | €0.68 0.74 USD | €14.88M 16.27M USD | 2.06 | €0.33 0.36 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $750.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-33.33
|
€14.86M 16.25M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Antelope Enterprise AEHL | $3.14 — |
+0.96
|
$16.24M — | $87.32K — | $3.02 — | $3.20 — | $16.24M — | 0 | -$31.80 — | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+3.25
|
HK$127.00M 16.24M USD | HK$2.39M 305.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$127.00M 16.24M USD | 12.70 | HK$0.01 0.001 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
0
|
A$24.53M 16.24M USD | A$11.60K 7.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.20 0.14 USD |
0
|
CA$21.85M 16.21M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$21.85M 16.21M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
+12.5
|
CA$21.81M 16.19M USD | CA$856.00K 635.2K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹3.00 0.04 USD |
-2.28
|
₹1.34B 16.18M USD | ₹1.03M 12.43K USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹1.34B 16.18M USD | 33.33 | ₹0.09 0.001 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$1.03M 131.57K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| Phenom Resources PHNMF | $0.14 — |
0
|
$16.17M — | $5.00K — | $0.14 — | $0.14 — | $16.17M — | 0 | -$0.01 — | ||
| IRIDEX IRIX | $0.94 — |
+2.48
|
$16.14M — | $107.27K — | $0.94 — | $0.97 — | $16.14M — | 0 | -$0.30 — | ||
| Soligenix SNGX | $1.60 — |
+0.63
|
$16.14M — | $369.51K — | $1.54 — | $1.65 — | $16.14M — | 0 | -$3.44 — | ||
| Serstech AB SERT.ST | SEK 0.65 0.06 USD |
+6.21
|
SEK 165.31M 16.14M USD | SEK 889.59K 86.83K USD | SEK 0.59 0.06 USD | SEK 0.66 0.06 USD | SEK 165.31M 16.14M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
-10.71
|
A$24.38M 16.13M USD | A$13.53M 8.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.38M 16.13M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$4.19M 2.77M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | A$0.00 0 USD | ||
| SemiLEDs LEDS | $1.96 — |
+4.26
|
$16.12M — | $15.13K — | $1.88 — | $1.96 — | $16.12M — | 0 | -$0.15 — | ||
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
0
|
MYR 75.77M 16.11M USD | MYR 232.81M 49.5M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 75.77M 16.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.13 0.02 USD |
+1.61
|
HK$126.00M 16.11M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.00M 16.11M USD | 6.29 | HK$0.02 0.002 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$2.68M 1.78M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Zacatecas Silver ZCTSF | $0.07 — |
+4.6
|
$16.09M — | $86.00K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.01 — | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
+9.52
|
HK$125.86M 16.09M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$125.86M 16.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.73 0.09 USD |
-8.75
|
HK$125.56M 16.06M USD | HK$2.15M 274.9K USD | HK$0.72 0.09 USD | HK$0.83 0.11 USD | HK$125.56M 16.06M USD | 0 | -HK$0.43 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
-0.91
|
€14.67M 16.04M USD | €16.50K 18.04K USD | €1.07 1.17 USD | €1.11 1.21 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$16.02M — | $12.00K — | $0.01 — | $0.01 — | $16.02M — | 0 | -$0.02 — | ||
| Minco Silver MISVF | $0.26 — |
+4
|
$16.02M — | $2.00K — | $0.26 — | $0.26 — | $16.02M — | 2.60 | $0.10 — | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.01 0.1 USD |
-2.88
|
SEK 164.06M 16.01M USD | SEK 35.48K 3.46K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 164.06M 16.01M USD | 0 | SEK 0.00 0 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.40 0.26 USD |
+25
|
A$24.19M 16.01M USD | A$738.52K 488.79K USD | A$0.32 0.21 USD | A$0.48 0.32 USD | A$24.19M 16.01M USD | 0 | -A$0.07 -0.04 USD | ||
| XCana Petroleum XCPT | $0.14 — |
-3.45
|
$16.01M — | $21.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.92 0.23 USD |
-0.22
|
PLN 62.96M 16M USD | PLN 9.68K 2.46K USD | PLN 0.91 0.23 USD | PLN 0.92 0.23 USD | PLN 62.96M 16M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 75.26M 16M USD | MYR 1.50M 318.88K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+1.03
|
A$24.15M 15.98M USD | A$883.41K 584.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.15M 15.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
0
|
A$24.15M 15.98M USD | A$889.63K 588.81K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$24.15M 15.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
0
|
CA$21.52M 15.97M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$124.86M 15.96M USD | HK$300.00K 38.36K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fangdd Network DUO | $2.29 — |
+22.46
|
$15.96M — | $791.13K — | $2.06 — | $2.44 — | $15.96M — | 0.29 | $7.81 — | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$2.17M 277.72K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| Charlotte's Web CWBHF | $0.10 — |
+7.01
|
$15.94M — | $56.59K — | $0.09 — | $0.10 — | $15.94M — | 0 | -$0.14 — | ||
| INCON 1500.HK | HK$0.15 0.02 USD |
-1.32
|
HK$124.50M 15.92M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$124.50M 15.92M USD | 5.00 | HK$0.03 0.003 USD | ||
| Zecon Berhad 7028.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.86M 15.92M USD | MYR 86.20K 18.33K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 74.86M 15.92M USD | 2.00 | MYR 0.24 0.05 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.23 0.29 USD |
-0.89
|
HK$124.32M 15.9M USD | HK$20.00K 2.56K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$124.32M 15.9M USD | 0 | -HK$0.15 -0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.15 0.11 USD |
-3.23
|
CA$21.42M 15.9M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.15 -0.1 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.32 0.04 USD |
0
|
HK$124.29M 15.89M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$124.29M 15.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$184.17K 121.89K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Lotus Pharmaceuticals LTUS | $0.01 — |
+76.47
|
$15.87M — | $16.13K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.05 — | ||
| MMS Ventures Berhad 0113.KL | MYR 0.38 0.08 USD |
0
|
MYR 74.60M 15.86M USD | MYR 41.50K 8.82K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 74.60M 15.86M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 931.20K 198K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.56 0.07 USD |
+3.7
|
HK$123.95M 15.85M USD | HK$3.37M 430.56K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$123.95M 15.85M USD | 0 | HK$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+3.7
|
A$23.95M 15.85M USD | A$16.48K 10.9K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$23.95M 15.85M USD | 0 | -A$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$66.00K 48.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.75 0.16 USD |
0
|
MYR 74.50M 15.84M USD | MYR 10.00K 2.13K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 74.50M 15.84M USD | 24.83 | MYR 0.03 0.006 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-0.61
|
HK$123.89M 15.84M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$123.89M 15.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Minnova AGRDF | $0.13 — |
+2.4
|
$15.83M — | $64.00K — | $0.13 — | $0.14 — | $15.83M — | 0 | -$0.01 — | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.20 0.03 USD |
-2.44
|
HK$123.70M 15.82M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$123.70M 15.82M USD | 4.00 | HK$0.05 0.006 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
+4.17
|
₹1.31B 15.82M USD | ₹19.06M 230.6K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| TIANYE WATER 0840.HK | HK$0.24 0.03 USD |
-0.42
|
HK$123.65M 15.81M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$123.65M 15.81M USD | 0 | -HK$0.16 -0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.34M 15.81M USD | MYR 3.99M 849.39K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 74.34M 15.81M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 21.09M 15.8M USD | SGD 10.50K 7.87K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 21.09M 15.8M USD | 0 | -SGD 2.03 -1.5 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
-2.38
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 90.00K 19.14K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
+0.33
|
₹1.30B 15.79M USD | ₹168.26K 2.04K USD | ₹6.06 0.07 USD | ₹6.35 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| Silver North Resources TARSF | $0.24 — |
+4.26
|
$15.78M — | $4.00K — | $0.24 — | $0.24 — | $15.78M — | 0 | -$0.04 — | ||
| Aelis Farma SA AELIS.PA | €1.06 1.16 USD |
-1.85
|
€14.44M 15.78M USD | €25.76K 28.15K USD | €1.05 1.15 USD | €1.12 1.22 USD | €14.44M 15.78M USD | 0 | -€0.60 -0.6 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.42 0.09 USD |
-7.78
|
MYR 74.18M 15.77M USD | MYR 40.90K 8.7K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 74.18M 15.77M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$123.28M 15.76M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
-2.56
|
€14.41M 15.75M USD | €18.89K 20.64K USD | €1.13 1.24 USD | €1.18 1.29 USD | €14.41M 15.75M USD | 0 | -€0.08 -0.08 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 100.00 0.0063 USD |
+1.01
|
IDR 246.33B 15.74M USD | IDR 78.70M 5.03K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 246.33B 15.74M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.41 0.05 USD |
+1.23
|
HK$123.00M 15.73M USD | HK$248.40K 31.76K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$123.00M 15.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| MACAU E&M 1408.HK | HK$0.25 0.03 USD |
+4.68
|
HK$123.00M 15.73M USD | HK$202.00K 25.83K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0 | HK$0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.12 1.22 USD |
0
|
€14.38M 15.72M USD | €15.33K 16.75K USD | €1.05 1.15 USD | €1.13 1.23 USD | €14.38M 15.72M USD | 0 | -€0.05 -0.05 USD | ||
| Cosmos Health COSM | $0.45 — |
-0.02
|
$15.71M — | $514.71K — | $0.44 — | $0.46 — | $15.71M — | 0 | -$0.77 — | ||
| Processa Pharmaceuticals PCSA | $0.28 — |
-9.18
|
$15.68M — | $979.20K — | $0.27 — | $0.30 — | $15.68M — | 0 | -$1.15 — | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 73.74M 15.68M USD | MYR 173.30K 36.85K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.26 0.06 USD |
0
|
MYR 73.64M 15.66M USD | MYR 16.20K 3.44K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 73.64M 15.66M USD | 0 | -MYR 0.09 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$1.60M 203.99K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.04 USD |
+21.74
|
SGD 20.89M 15.65M USD | SGD 656.50K 492.02K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 20.89M 15.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Aurora Spine ASAPF | $0.20 — |
+5.26
|
$15.65M — | $31.50K — | $0.19 — | $0.20 — | $15.65M — | 0 | -$0.01 — | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
+3.03
|
HK$122.40M 15.65M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.51 0.01 USD |
-1.92
|
THB 555.43M 15.63M USD | THB 36.03K 1.01K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 555.43M 15.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Athira Pharma ATHA | $3.96 — |
-1.25
|
$15.62M — | $9.90K — | $3.96 — | $4.34 — | $15.62M — | 0 | -$9.67 — | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$122.15M 15.62M USD | HK$1.46M 186.68K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$122.15M 15.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.10 0.11 USD |
-2.22
|
SEK 159.99M 15.62M USD | SEK 24.20K 2.36K USD | SEK 1.04 0.1 USD | SEK 1.27 0.12 USD | SEK 159.99M 15.62M USD | 0 | -SEK 0.31 -0.03 USD | ||
| BioCardia BCDA | $1.47 — |
+1.38
|
$15.60M — | $64.90K — | $1.46 — | $1.50 — | $15.60M — | 0 | -$1.42 — | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Nisun International Enterprise Development NISN | $3.25 — |
-5.52
|
$15.59M — | $8.07K — | $3.25 — | $3.50 — | $15.59M — | 14.13 | $0.23 — | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.22 2.43 USD |
-0.89
|
€14.26M 15.59M USD | €13.75K 15.03K USD | €2.18 2.38 USD | €2.28 2.49 USD | €14.26M 15.59M USD | 0 | -€0.27 -0.2 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+0.88
|
HK$121.89M 15.59M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.89M 15.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Koda Ltd BJZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.79M 15.58M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 20.79M 15.58M USD | 25.00 | SGD 0.01 0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$42.25K 31.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||