결과 페이지 219 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 4.60K 129.43 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.07 -0.001 USD | ||
Top Standard Corporation
8510.HK
HK
|
HK$0.23 0.03 USD |
-7.41
|
HK$53.75M 6.87M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$53.75M 6.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Signal Advance
SIGL
US
|
$0.10 — |
+16.67
|
$6.87M — | $12.13K — | $0.08 — | $0.10 — | $6.87M — | 0 | -$0.07 — | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 1.00K 28.14 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-9.18
|
$6.86M — | $1.50K — | $0.03 — | $0.03 — | $6.86M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-18.42
|
$6.85M — | $24.59K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.01 — | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 32.18M 6.84M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$1.14K 845.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
-14.29
|
THB 242.74M 6.83M USD | THB 61.00K 1.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$2.00K 255.73 USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$53.38M 6.82M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.38M 6.82M USD | 15.75 | HK$0.02 0.002 USD | ||
Skye Bioscience
SKYE
US
|
$1.54 — |
-4.94
|
$6.82M — | $12.77K — | $1.51 — | $1.62 — | $6.82M — | 0 | -$10.16 — |
|
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 103.10K 2.9K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0063 USD |
-9.09
|
HK$53.27M 6.81M USD | HK$164.00K 20.97K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$53.27M 6.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+5.26
|
$6.79M — | $140.80K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.41 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.70M 6.78M USD | A$112.48K 78.57K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.52 0.05 USD |
+1.96
|
SEK 69.44M 6.78M USD | SEK 176.03K 17.18K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 69.44M 6.78M USD | 0 | -SEK 0.48 -0.04 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$53.00M 6.78M USD | HK$1.67M 213.53K USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$53.00M 6.78M USD | 0 | HK$0.00 0 USD | ||
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.04M 6.78M USD | SGD 192.90K 144.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.04M 6.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0063 USD |
-10.71
|
HK$53.00M 6.78M USD | HK$13.00K 1.66K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$53.00M 6.78M USD | 0 | -HK$0.05 -0.006 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 985.00K 209.44K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$33.88K 25.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 31.83M 6.77M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 31.83M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.08 0.0095 USD |
+1.35
|
HK$52.91M 6.77M USD | HK$10.00K 1.28K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$52.91M 6.77M USD | 0 | -HK$0.03 -0.003 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$52.80M 6.75M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.80M 6.75M USD | 2.93 | HK$0.03 0.003 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$6.74M — | $10.00K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.03 — | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$9.64M 6.74M USD | A$9.27M 6.48M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.08M 6.74M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.08M 6.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$9.07M 6.73M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$410.65K 286.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0057 USD |
-13.46
|
HK$52.51M 6.71M USD | HK$702.50K 89.82K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$52.51M 6.71M USD | 0 | -HK$0.18 -0.02 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.67 0.78 USD |
-1.17
|
€5.81M 6.71M USD | €43.20K 49.87K USD | €0.65 0.75 USD | €0.68 0.78 USD | €5.81M 6.71M USD | 11.23 | €0.06 0.07 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
+1
|
₹553.72M 6.7M USD | ₹67.70K 819.07 USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.70M — | $195.70K — | $0.02 — | $0.02 — | $6.70M — | 0 | -$0.01 — | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$9.58M 6.69M USD | A$191.00 133.43 USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
Natural Health Trends
NHTC
US
|
$0.78 — |
-6.7
|
$6.69M — | $48.74K — | $0.78 — | $0.85 — | $6.69M — | 0 | -$0.15 — |
|
|
Fathom
FTHM
US
|
$0.20 — |
+5.33
|
$6.69M — | $204.52K — | $0.18 — | $0.21 — | $6.69M — | 0 | -$0.80 — |
|
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $969.88K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+6.52
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 31.41M 6.68M USD | MYR 350.00K 74.42K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.41M 6.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.77 0.89 USD |
-12.05
|
€5.78M 6.68M USD | €72.38K 83.55K USD | €0.72 0.83 USD | €0.88 1.01 USD | €5.78M 6.68M USD | 0 | -€0.27 -0.3 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.00M 6.68M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$9.55M 6.67M USD | A$3.64K 2.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$411.29K 287.31K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$101.67K 71.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.36 0.05 USD |
+10.94
|
HK$52.08M 6.66M USD | HK$140.00K 17.9K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$52.08M 6.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
-13.33
|
HK$52.00M 6.65M USD | HK$1.50M 191.79K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.00M 6.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-1.13
|
€5.76M 6.65M USD | €4.14K 4.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.76M 6.65M USD | 0 | -€0.04 -0.04 USD | ||
America's Car-Mart
CRMT
US
|
$0.80 — |
-15.81
|
$6.64M — | $443.27K — | $0.77 — | $0.94 — | $6.64M — | 0 | -$24.35 — |
|
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€5.75M 6.64M USD | €877.00 1.01K USD | €1.26 1.45 USD | €1.27 1.47 USD | €5.75M 6.64M USD | 0 | -€1.41 -1.6 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.64M — | $156.03K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.03 — | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 4.60K 978.1 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Moleculin Biotech
MBRX
US
|
$6.50 — |
+10.36
|
$6.63M — | $27.67K — | $5.65 — | $6.59 — | $6.63M — | 0.036 | $179.60 — |
|
|
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.91M 6.61M USD | CA$50.00 37.1 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.46M 6.61M USD | A$156.20K 109.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.46M 6.61M USD | 0 | -A$0.02 -0.01 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
+2.55
|
$6.61M — | $1.77K — | $0.06 — | $0.06 — | $6.61M — | 0 | -$0.06 — | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.72M 6.61M USD | €10.00 11.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.72M 6.61M USD | 0 | -€1.06 -1.2 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.34 USD |
+1.72
|
€5.72M 6.61M USD | €4.33K 5K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.72M 6.61M USD | 0 | -€0.12 -0.1 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.90M 6.6M USD | CA$19.16K 14.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.90M 6.6M USD | 0 | CA$0.00 0 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 103.13B 6.59M USD | IDR 29.01M 1.85K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 103.13B 6.59M USD | 0 | IDR 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$126.11K 88.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
+27.27
|
$6.58M — | $5.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.84M 6.56M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+8.89
|
A$9.38M 6.56M USD | A$4.81M 3.36M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.38M 6.56M USD | 0 | -A$0.07 -0.04 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 30.82M 6.55M USD | MYR 250.00K 53.16K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.18M 6.54M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$51.18M 6.54M USD | 0 | -HK$0.05 -0.006 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹198.80K 2.41K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$51.06M 6.53M USD | HK$410.00K 52.42K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$51.06M 6.53M USD | 4.11 | HK$0.09 0.01 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
-0.67
|
$6.53M — | $7.76K — | $1.48 — | $1.51 — | $6.53M — | 0 | -$0.25 — |
|
|
CDTi Advanced Materials
CDTI
US
|
$1.45 — |
+1.4
|
$6.53M — | $500.00 — | $1.44 — | $1.44 — | $6.53M — | 0 | -$11.25 — | ||
Aprea Therapeutics
APRE
US
|
$0.52 — |
-4.41
|
$6.52M — | $88.95K — | $0.50 — | $0.55 — | $6.52M — | 0 | -$0.91 — |
|
|
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 102.00B 6.52M USD | IDR 5.40M 345.01 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Lexaria Bioscience
LEXX
US
|
$3.08 — |
+3.01
|
$6.49M — | $23.23K — | $2.84 — | $3.20 — | $6.49M — | 0 | -$5.10 — |
|
|
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 300.00 8.44 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$980.27K 684.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.55 — |
-10.61
|
$6.48M — | $239.57K — | $0.55 — | $0.60 — | $6.48M — | 0 | -$1.51 — |
|
|
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 230.00M 6.47M USD | THB 5.60K 157.57 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 230.00M 6.47M USD | 3.83 | THB 0.12 0.003 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 12.00K 2.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$50.50M 6.46M USD | HK$1.00M 127.86K USD | HK$0.08 0.0098 USD | HK$0.11 0.01 USD | HK$50.50M 6.46M USD | 0 | -HK$0.09 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$437.79K 305.82K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 139.10K 3.91K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$50.38M 6.44M USD | HK$692.00K 88.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$50.38M 6.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$531.53K 394.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
