결과 페이지 216 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$174.71M 22.34M USD | $1.08M 137.71K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| Resintech Berhad 7232.KL | $0.54 0.11 USD |
-1.82
|
$104.98M 22.32M USD | $55.1K 11.72K USD | $0.54 0.11 USD | $0.55 0.12 USD | $104.98M 22.32M USD | 9.00 | $0.06 0.01 USD | |
| Castor Maritime CTRM | $2.31 — |
-1.3
|
$22.32M — | $21.91K — | $2.29 — | $2.35 — | $22.32M — | 6.07 | $0.38 — | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
0
|
$174.4M 22.3M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 3.11 | $0.07 0.008 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
-5
|
$104.7M 22.26M USD | $598K 127.15K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2899 0.04 USD |
-7.94
|
$174M 22.25M USD | $708K 90.53K USD | $0.28 0.04 USD | $0.32 0.04 USD | $174M 22.25M USD | 0 | -$0.17 -0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $59.1K 12.57K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| FBR FBRKF | $0.0032 — |
-44.83
|
$22.22M — | $25K — | $0.0032 — | $0.0044 — | $22.22M — | 0 | $0 — | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-5
|
$33.57M 22.22M USD | $347.64K 230.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.57M 22.22M USD | 0 | -$0.03 -0.01 USD | |
| TOMI Environmental TOMZ | $1.11 — |
0
|
$22.22M — | $10.52K — | $1.11 — | $1.13 — | $22.22M — | 0 | -$0.16 — | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.56M 22.21M USD | $22.01K 14.56K USD | $0.45 0.3 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| iPower IPW | $0.7099 — |
+1.13
|
$22.2M — | $300.1K — | $0.67 — | $0.76 — | $22.2M — | 0 | -$0.05 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
-4.17
|
$173.61M 22.2M USD | $1.42M 181.56K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.54 1.33 USD |
-0.46
|
$109.5M 22.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.5M 22.19M USD | 0 | -$148.2 -30.05 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
+2.78
|
$33.51M 22.18M USD | $312.64K 206.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.51M 22.18M USD | 0 | -$0.02 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8499 0.02 USD |
0
|
$788.03M 22.17M USD | $109.12K 3.07K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $788.03M 22.17M USD | 0 | -$0.16 -0.004 USD | |
| Trio-Tech TRT | $5.13 — |
-4.39
|
$22.14M — | $749 — | $5.13 — | $5.13 — | $22.14M — | 0 | $0 — | |
| enish,inc. 3667.T | $113 0.76 USD |
+3.67
|
$3.28B 22.14M USD | $1.63M 11.04K USD | $107 0.72 USD | $114 0.77 USD | $3.28B 22.14M USD | 0 | -$36.09 -0.2 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $127.27K 84.24K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
0
|
$173.02M 22.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| Polwax S.A. PWX.WA | $1.41 0.36 USD |
0
|
$87M 22.11M USD | $13 3.3 USD | $1.41 0.36 USD | $1.41 0.36 USD | $87M 22.11M USD | 0 | -$0.27 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.56 0.08 USD |
-4.83
|
$704M 22.11M USD | $66.27K 2.08K USD | $2.56 0.08 USD | $2.56 0.08 USD | $704M 22.11M USD | 2.58 | $0.99 0.03 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
+1.99
|
$20.22M 22.11M USD | $20K 21.86K USD | $0.75 0.81 USD | $0.78 0.85 USD | $20.22M 22.11M USD | 11.00 | $0.07 0.08 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-0.26
|
$20.22M 22.1M USD | $10.7K 11.69K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $20.22M 22.1M USD | 0 | -$0.01 -0.01 USD | |
| BioVie BIVI | $1.19 — |
+7.21
|
$22.1M — | $383.57K — | $1.11 — | $1.21 — | $22.1M — | 0 | -$1.33 — | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.26
|
$103.93M 22.1M USD | $100.1K 21.28K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3599 0.05 USD |
-1.37
|
$172.8M 22.09M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $172.8M 22.09M USD | 6.00 | $0.06 0.007 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $340K 43.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| BigBen Interactive BIG.PA | $1.06 1.16 USD |
-2.77
|
$20.19M 22.07M USD | $17.86K 19.53K USD | $1.05 1.15 USD | $1.06 1.16 USD | $20.19M 22.07M USD | 0 | -$0.02 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$33.34M 22.07M USD | $571.09K 377.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+6.82
|
$33.33M 22.06M USD | $24.17K 16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.33M 22.06M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.65 1.8 USD |
0
|
$20.18M 22.06M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.65 1.8 USD | $20.18M 22.06M USD | 16.50 | $0.1 0.11 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $27.71K 18.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+4.35
|
$29.68M 22.02M USD | $69.63K 51.67K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $483.2K 13.6K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
-3.45
|
$33.25M 22.01M USD | $76.32K 50.52K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Mpire Global Berhad 7943.KL | $0.1199 0.02 USD |
0
|
$103.33M 21.97M USD | $1.43M 304.47K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $103.33M 21.97M USD | 0 | -$0.05 -0.01 USD | |
| Empower India Limited EMPOWER.BO | $1.56 0.02 USD |
-1.27
|
$1.82B 21.96M USD | $1.31M 15.88K USD | $1.47 0.02 USD | $1.6 0.02 USD | $1.82B 21.96M USD | 39.00 | $0.04 0.0004 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $15K 9.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| LightInTheBox Holding LITB | $1.2 — |
+1.35
|
$21.93M — | $3.67K — | $1.17 — | $1.23 — | $21.93M — | 10.00 | $0.12 — | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.06M 21.93M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.06M 21.93M USD | 0.52 | $0.05 0.05 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.11M 21.91M USD | $58 38.39 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Nusco S.p.A. NUS.MI | $1.01 1.1 USD |
0
|
$20.05M 21.91M USD | $13.5K 14.76K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $20.05M 21.91M USD | 7.21 | $0.14 0.15 USD | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.12
|
$21.89M — | $11.55K — | $0.17 — | $0.1799 — | $21.89M — | 0 | -$0.01 — | |
| Incannex Healthcare IXHL | $0.23 — |
+14.57
|
$21.89M — | $171.35M — | $0.2099 — | $0.26 — | $21.89M — | 0 | -$1.23 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.47
|
$20.01M 21.88M USD | $372 406.65 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.01M 21.88M USD | 0 | -$0.1 -0.1 USD | |
| 88 Energy EEENF | $0.02 — |
+13.86
|
$21.87M — | $23.97K — | $0.0008999 — | $0.0008999 — | $21.87M — | 0 | -$0.02 — | |
| Allied Architects, Inc. 6081.T | $228 1.54 USD |
-10.59
|
$3.24B 21.87M USD | $1.04M 7.04K USD | $228 1.54 USD | $249 1.68 USD | $3.24B 21.87M USD | 0 | -$28.28 -0.1 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $124.04K 3.94K USD | $9.75 0.31 USD | $10.15 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
-1.64
|
$102.86M 21.87M USD | $220.4K 46.86K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $102.86M 21.87M USD | 30.00 | $0.01 0.002 USD | |
| Avicanna AVCNF | $0.19 — |
+6.08
|
$21.85M — | $8.5K — | $0.1799 — | $0.1799 — | $21.85M — | 0 | -$0.02 — | |
| TAG Oil Ltd. TAO.V | $0.13 0.1 USD |
+8.33
|
$29.44M 21.85M USD | $610.91K 453.33K USD | $0.11 0.08 USD | $0.13 0.1 USD | $29.44M 21.85M USD | 0 | -$0.04 -0.02 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,387 4.04 USD |
-1.91
|
$7.48B 21.81M USD | $2.98M 8.68K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.48B 21.81M USD | 3.45 | $4.01 0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
0
|
$32.93M 21.79M USD | $456.24K 301.96K USD | $0.13 0.09 USD | $0.14 0.09 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.26 USD |
-0.43
|
$19.93M 21.79M USD | $5K 5.47K USD | $1.15 1.25 USD | $1.17 1.28 USD | $19.93M 21.79M USD | 0 | -$0.15 -0.1 USD | |
| Euro Manganese Inc. EMN.AX | $0.22 0.15 USD |
-4.35
|
$32.92M 21.79M USD | $247.18K 163.6K USD | $0.22 0.15 USD | $0.23 0.15 USD | $32.92M 21.79M USD | 0 | -$0.17 -0.1 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+2.56
|
$170.35M 21.78M USD | $10.54M 1.35M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $1.47M 971.88K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $12.9K 362.97 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.87
|
$170.07M 21.75M USD | $33.6K 4.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.07M 21.75M USD | 0 | -$0.07 -0.008 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2
|
$170M 21.74M USD | $3.11M 398.04K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| FibroGen, Inc. 0IL8.L | $0.3099 — |
-3.61
|
$21.74M — | $9.6K — | $0.3099 — | $0.3099 — | $21.74M — | 0 | -$3.04 — | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.29 0.02 USD |
-1.54
|
$1.8B 21.73M USD | $4.12M 49.79K USD | $1.26 0.02 USD | $1.33 0.02 USD | $1.8B 21.73M USD | 3.30 | $0.39 0.004 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8 0.88 USD |
0
|
$19.88M 21.73M USD | $32K 34.98K USD | $0.79 0.86 USD | $0.81 0.88 USD | $19.88M 21.73M USD | 0 | -$0.06 -0.06 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Optical Cable OCC | $2.64 — |
+0.76
|
$21.72M — | $11.18K — | $2.61 — | $2.74 — | $21.72M — | 0 | -$0.38 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.56 0.08 USD |
-4.12
|
$691.2M 21.71M USD | $266.59K 8.37K USD | $2.53 0.08 USD | $2.63 0.08 USD | $691.2M 21.71M USD | 0 | -$1.07 -0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+5.7
|
$147.92M 21.69M USD | $18.51K 2.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.92M 21.69M USD | 0 | -$0.02 -0.002 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
+1.1
|
$770.67M 21.68M USD | $65.9K 1.85K USD | $0.91 0.03 USD | $0.93 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.97 0.06 USD |
-3.9
|
$690.48M 21.68M USD | $253.91K 7.97K USD | $1.9 0.06 USD | $2 0.06 USD | $690.48M 21.68M USD | 11.58 | $0.17 0.005 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| CKX Lands CKX | $10.55 — |
<0.01
|
$21.66M — | $1.88K — | $10.54 — | $10.77 — | $21.66M — | 27.76 | $0.38 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
-4.17
|
$32.7M 21.64M USD | $862.16K 570.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.7M 21.64M USD | 0 | -$0.1 -0.06 USD | |
| CVD Equipment CVV | $3.14 — |
+2.75
|
$21.64M — | $20.45K — | $3.03 — | $3.24 — | $21.64M — | 0 | -$0.01 — | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $14.94 0.47 USD |
-5.08
|
$688.96M 21.64M USD | $75.26K 2.36K USD | $14.31 0.45 USD | $15 0.47 USD | $688.96M 21.64M USD | 0 | -$1.06 -0.03 USD | |
| Performance Shipping PSHG | $1.74 — |
-0.57
|
$21.63M — | $43.39K — | $1.72 — | $1.75 — | $21.63M — | 1.10 | $1.58 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.63M — | $75K — | $0.04 — | $0.05 — | $21.63M — | 0 | -$0.01 — | |
| Starlineps Enterprises Limited STARLENT.BO | $6.89 0.08 USD |
-2.55
|
$1.79B 21.62M USD | $459.65K 5.56K USD | $6.72 0.08 USD | $7.05 0.09 USD | $1.79B 21.62M USD | 27.55 | $0.25 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.56 0.07 USD |
-1.54
|
$768M 21.61M USD | $338.2K 9.52K USD | $2.56 0.07 USD | $2.6 0.07 USD | $768M 21.61M USD | 6.73 | $0.38 0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
0
|
$1.79B 21.6M USD | $262.34K 3.17K USD | $1.66 0.02 USD | $1.72 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-2.44
|
$32.62M 21.59M USD | $20.16K 13.34K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $6.54K 4.85K USD | $0.55 0.41 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-2.7
|
$101.47M 21.58M USD | $553.4K 117.67K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-2.53
|
$29.07M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.07M 21.57M USD | 0 | -$0.19 -0.1 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.12 USD |
-0.85
|
$101.33M 21.55M USD | $18.7K 3.98K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $101.33M 21.55M USD | 7.31 | $0.08 0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+2
|
$29.02M 21.54M USD | $81K 60.11K USD | $0.25 0.18 USD | $0.26 0.19 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-0.59
|
$168.33M 21.52M USD | $581K 74.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168.33M 21.52M USD | 16.80 | $0.01 0.001 USD | |
| AirNet Technology ANTE | $0.7199 — |
-3.97
|
$21.52M — | $55.27K — | $0.66 — | $0.7299 — | $21.52M — | 0 | -$0.95 — | |
| Imperium Financial Group Limited 8029.HK | $0.7199 0.09 USD |
-1.37
|
$168.05M 21.49M USD | $170K 21.74K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $168.05M 21.49M USD | 0 | -$0.13 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.32 0.04 USD |
-1.56
|
$168.01M 21.48M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $168.01M 21.48M USD | 31.50 | $0.01 0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-2.78
|
$168M 21.48M USD | $208K 26.6K USD | $0.16 0.02 USD | $0.19 0.02 USD | $168M 21.48M USD | 17.50 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.28 0.04 USD |
-1.75
|
$168M 21.48M USD | $90K 11.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 7.00 | $0.04 0.005 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-0.94
|
$168M 21.48M USD | $2.18M 278.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168M 21.48M USD | 10.50 | $0.01 0.001 USD | |
| DPS Resources Berhad 7198.KL | $0.38 0.08 USD |
-1.3
|
$100.98M 21.47M USD | $168.5K 35.83K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $100.98M 21.47M USD | 0 | $0 0 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.58
|
$1.77B 21.47M USD | $1.16M 14.09K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
+23.68
|
$19.6M 21.43M USD | $8K 8.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.6M 21.43M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$28.87M 21.42M USD | $143.4K 106.41K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.11 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||