결과 페이지 216 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.85 0.22 USD |
-1.16
|
PLN 33.66M 8.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 33.66M 8.56M USD | 0 | -PLN 0.46 -0.1 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.7
|
SGD 11.41M 8.55M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.99 0.03 USD |
0
|
TRY 272.25M 8.55M USD | TRY 746.07K 23.43K USD | TRY 0.92 0.03 USD | TRY 0.99 0.03 USD | TRY 272.25M 8.55M USD | 3.41 | TRY 0.29 0.009 USD | ||
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.07 0.08 USD |
+6.06
|
€7.41M 8.55M USD | €150.00 173.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.24M 8.55M USD | A$286.29K 199.99K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-6.47
|
MX$144.07M 8.53M USD | MX$113.82K 6.74K USD | MX$0.13 0.0076 USD | MX$0.14 0.0080 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+0.44
|
$8.53M — | $881.77K — | $0.01 — | $0.01 — | $8.53M — | 0 | $0.00 — | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$66.58M 8.51M USD | HK$301.00K 38.49K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$66.58M 8.51M USD | 0 | -HK$0.20 -0.02 USD | ||
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 54.61M 3.49K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
CISO Global
CISO
US
|
$0.19 — |
+8.26
|
$8.49M — | $307.44K — | $0.17 — | $0.19 — | $8.49M — | 0 | -$0.07 — |
|
|
Innovative Designs
IVDN
US
|
$0.22 — |
+24.37
|
$8.48M — | $42.29K — | $0.22 — | $0.22 — | $8.48M — | 11.01 | $0.02 — | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$12.14M 8.48M USD | A$5.00K 3.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+2.61
|
$8.48M — | $28.30K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.03 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.79 0.17 USD |
+2.41
|
SEK 86.75M 8.47M USD | SEK 27.33K 2.67K USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 86.75M 8.47M USD | 0 | -SEK 1.30 -0.1 USD | ||
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 26.40K 19.79K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-2.3
|
SEK 86.70M 8.46M USD | SEK 40.37K 3.94K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 86.70M 8.46M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 11.27M 8.45M USD | SGD 7.90K 5.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.27M 8.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$11.34M 8.41M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$12.04M 8.41M USD | A$4.23K 2.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$65.73M 8.4M USD | HK$145.00K 18.54K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$65.73M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$12.03M 8.4M USD | A$64.21K 44.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.03M 8.4M USD | 0 | -A$0.02 -0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-1.72
|
€7.28M 8.4M USD | €74.61K 86.13K USD | €0.06 0.06 USD | €0.06 0.07 USD | €7.28M 8.4M USD | 0.35 | €0.16 0.18 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$11.31M 8.39M USD | CA$566.82K 420.61K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
NEXE Innovations
NEXNF
US
|
$0.08 — |
+5
|
$8.39M — | $30.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.04 — | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 1.83 | MYR 0.06 0.01 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$65.55M 8.38M USD | HK$355.00K 45.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.55M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.26 — |
0
|
$8.38M — | $3.67K — | $1.26 — | $1.35 — | $8.38M — | 0 | -$0.26 — |
|
|
NeuroOne Medical
NMTC
US
|
$0.92 — |
-6.19
|
$8.37M — | $72.04K — | $0.88 — | $1.00 — | $8.37M — | 0 | -$0.99 — |
|
|
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.50 0.33 USD |
-3.58
|
TRY 266.51M 8.37M USD | TRY 304.50K 9.56K USD | TRY 10.09 0.32 USD | TRY 10.87 0.34 USD | TRY 266.51M 8.37M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 296.63M 8.35M USD | THB 21.40K 602.22 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$7.54K 5.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.16 0.02 USD |
-5.85
|
HK$65.20M 8.34M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$65.20M 8.34M USD | 0 | -HK$0.03 -0.003 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$11.92M 8.33M USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.22M 8.32M USD | CA$15.10K 11.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.19M 8.3M USD | CA$10.60K 7.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 39.04M 8.3M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 39.04M 8.3M USD | 8.78 | MYR 0.07 0.01 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
0
|
$8.30M — | $100.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$11.88M 8.3M USD | A$2.17K 1.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.88M 8.3M USD | 0 | A$0.00 0 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 294.70M 8.29M USD | THB 542.40K 15.26K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.88 — |
-5.18
|
$8.28M — | $53.20K — | $0.84 — | $0.94 — | $8.28M — | 0 | -$0.69 — |
|
|
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 294.00M 8.27M USD | THB 437.71K 12.32K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 294.00M 8.27M USD | 8.40 | THB 0.10 0.002 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+14
|
$8.26M — | $10.00K — | $0.00 — | $0.00 — | $8.26M — | 0.0084 | $0.20 — | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$23.21K 16.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.38 0.14 USD |
-7.01
|
TRY 262.80M 8.25M USD | TRY 437.08K 13.73K USD | TRY 4.25 0.13 USD | TRY 4.47 0.14 USD | TRY 262.80M 8.25M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.75 0.05 USD |
-3.31
|
TRY 262.50M 8.24M USD | TRY 1.09M 34.28K USD | TRY 1.63 0.05 USD | TRY 1.78 0.06 USD | TRY 262.50M 8.24M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 38.76M 8.24M USD | MYR 61.70K 13.12K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.76M 8.24M USD | 9.50 | MYR 0.01 0.002 USD | ||
New Age Metals
NMTLF
US
|
$0.11 — |
+1.93
|
$8.24M — | $30.50K — | $0.10 — | $0.11 — | $8.24M — | 0 | -$0.01 — | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$12.70K 9.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0042 USD |
-15.38
|
HK$64.23M 8.21M USD | HK$424.00K 54.21K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$64.23M 8.21M USD | 0 | HK$0.00 0 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$155.50K 115.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit
ORBT
US
|
$2.45 — |
-3.92
|
$8.20M — | $4.21K — | $2.49 — | $2.50 — | $8.20M — | 12.25 | $0.20 — | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 47.80K 1.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+10
|
$8.19M — | $58.90K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.03 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
+33.33
|
HK$63.99M 8.18M USD | HK$220.00K 28.13K USD | HK$0.35 0.04 USD | HK$0.47 0.06 USD | HK$63.99M 8.18M USD | 0 | -HK$1.48 -0.1 USD | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
-0.41
|
NOK 85.25M 8.18M USD | NOK 390.00 37.41 USD | NOK 0.49 0.05 USD | NOK 0.49 0.05 USD | NOK 85.25M 8.18M USD | 1.01 | NOK 0.48 0.05 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.43M 8.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.43M 8.17M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$63.90M 8.17M USD | HK$1.05M 133.74K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$63.90M 8.17M USD | 0 | HK$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-11.82
|
€7.06M 8.15M USD | €10.37M 11.97M USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.06M 8.15M USD | 0 | -€0.56 -0.6 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$39.50K 29.31K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.82M 8.11M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.82M 8.11M USD | 0.96 | SGD 0.03 0.02 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$10.92M 8.1M USD | CA$24.00K 17.81K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.92M 8.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Aethlon Medical
AEMD
US
|
$5.05 — |
-2.7
|
$8.10M — | $45.59K — | $5.02 — | $5.17 — | $8.10M — | 0 | -$32.96 — |
|
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
+0.93
|
SEK 82.99M 8.1M USD | SEK 614.27K 59.96K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 82.99M 8.1M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.13 0.09 USD |
+31.58
|
CA$10.92M 8.1M USD | CA$62.32K 46.25K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.91M 8.1M USD | CA$7.06K 5.24K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$63.34M 8.1M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.34M 8.1M USD | 0 | -HK$0.07 -0.008 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-8.7
|
$8.09M — | $419.00K — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 287.07K 8.08K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.07 — |
-36.36
|
$8.07M — | $508.06K — | $0.07 — | $0.09 — | $8.07M — | 0 | -$0.02 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$63.02M 8.06M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$63.02M 8.06M USD | 0 | HK$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.53M 8.06M USD | A$116.00 81.03 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$63.00M 8.06M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.13 -0.01 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$63.00M 8.06M USD | HK$12.00K 1.53K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 6.29 | HK$0.01 0.001 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.85M 8.05M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$62.94M 8.05M USD | HK$307.08K 39.26K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$62.94M 8.05M USD | 0 | -HK$0.38 -0.04 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.84M 8.05M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+10.71
|
$8.03M — | $87.85K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
