결과 페이지 216 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$148.06M 18.93M USD | HK$1.18M 150.88K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$148.06M 18.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.41 0.92 USD |
-3.44
|
SEK 193.92M 18.93M USD | SEK 30.32K 2.96K USD | SEK 9.24 0.9 USD | SEK 9.80 0.96 USD | SEK 193.92M 18.93M USD | 0 | -SEK 15.00 -1.4 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.52 0.39 USD |
-1.89
|
CA$25.50M 18.92M USD | CA$3.90K 2.89K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.50M 18.92M USD | CA$380.48K 282.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.33 0.24 USD |
+3.13
|
CA$25.47M 18.9M USD | CA$16.47K 12.22K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.47M 18.9M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$147.66M 18.88M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.82 1.2 USD |
-0.27
|
A$28.52M 18.88M USD | A$5.49K 3.64K USD | A$1.82 1.2 USD | A$1.82 1.2 USD | A$28.52M 18.88M USD | 18.19 | A$0.10 0.07 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.95
|
€17.27M 18.88M USD | €222.47K 243.18K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.82
|
CA$25.43M 18.87M USD | CA$55.96K 41.52K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 2.84 0.28 USD |
-2.74
|
SEK 193.30M 18.87M USD | SEK 10.76K 1.05K USD | SEK 2.84 0.28 USD | SEK 2.92 0.29 USD | SEK 193.30M 18.87M USD | 28.39 | SEK 0.10 0.009 USD | ||
| Silver Dollar Resources SLVDF | $0.26 — |
-4.48
|
$18.84M — | $52.19K — | $0.26 — | $0.28 — | $18.84M — | 0 | -$0.02 — | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Evoke Pharma EVOK | $10.93 — |
-0.09
|
$18.83M — | $26.31K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
-0.24
|
SEK 192.83M 18.82M USD | SEK 80.24K 7.83K USD | SEK 2.48 0.24 USD | SEK 2.56 0.25 USD | SEK 192.83M 18.82M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 440.50K 93.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
0
|
A$28.43M 18.82M USD | A$1.44M 953.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 18.82M USD | 0 | A$0.00 0 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.51 0.73 USD |
+1.76
|
SEK 192.76M 18.82M USD | SEK 76.83K 7.5K USD | SEK 7.40 0.72 USD | SEK 7.69 0.75 USD | SEK 192.76M 18.82M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.35M 18.81M USD | CA$40.57K 30.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.35 0.23 USD |
+1.47
|
A$28.37M 18.78M USD | A$42.30K 27.99K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$28.37M 18.78M USD | 0 | -A$0.22 -0.1 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| ValOre Metals KVLQF | $0.07 — |
-3.79
|
$18.76M — | $61.10K — | $0.07 — | $0.08 — | $18.76M — | 0 | -$0.01 — | ||
| Hove A/S HOVE.CO | DKK 5.06 0.74 USD |
-2.69
|
DKK 127.93M 18.76M USD | DKK 48.60K 7.13K USD | DKK 5.04 0.74 USD | DKK 5.18 0.76 USD | DKK 127.93M 18.76M USD | 14.45 | DKK 0.35 0.05 USD | ||
| Baru Gold BARUF | $0.05 — |
+0.61
|
$18.75M — | $47.00K — | $0.05 — | $0.05 — | $18.75M — | 0 | $0.00 — | ||
| Neurosoft Software Production S.A. NRST.MI | €0.67 0.73 USD |
+1.52
|
€17.14M 18.74M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.14M 18.74M USD | 11.16 | €0.06 0.07 USD | ||
| HAV Group ASA HAV.OL | NOK 5.58 0.54 USD |
-0.71
|
NOK 195.30M 18.73M USD | NOK 51.21K 4.91K USD | NOK 5.54 0.53 USD | NOK 5.62 0.54 USD | NOK 195.30M 18.73M USD | 16.41 | NOK 0.34 0.03 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
+2.63
|
CA$25.22M 18.71M USD | CA$62.92K 46.69K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
0
|
A$28.27M 18.71M USD | A$3.66K 2.42K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.70 0.07 USD |
+4.03
|
NOK 195.03M 18.71M USD | NOK 347.43K 33.33K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 195.03M 18.71M USD | 0 | -NOK 1.21 -0.1 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
+2.8
|
HK$146.32M 18.71M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$146.32M 18.71M USD | 7.35 | HK$0.02 0.002 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
0
|
CA$25.21M 18.71M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vital Metals Limited VJF.F | €0.11 0.11 USD |
0
|
€17.11M 18.7M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €17.11M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$11.60K 8.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.13
|
A$28.24M 18.69M USD | A$181.29K 119.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.24M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
| authID AUID | $1.24 — |
-7.46
|
$18.69M — | $232.66K — | $1.23 — | $1.35 — | $18.69M — | 0 | -$1.54 — | ||
| Fondia Oyj FONDIA.HE | €4.57 5 USD |
+0.88
|
€17.09M 18.68M USD | €3.27K 3.58K USD | €4.53 4.95 USD | €4.57 5 USD | €17.09M 18.68M USD | 0 | -€0.01 -0.01 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-10.34
|
HK$146.02M 18.67M USD | HK$4.37M 558.76K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
-1.79
|
HK$145.67M 18.63M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$145.67M 18.63M USD | 0 | -HK$0.16 -0.02 USD | ||
| Kutcho Copper KCCFF | $0.11 — |
0
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Hoth Therapeutics HOTH | $1.20 — |
+0.84
|
$18.62M — | $116.18K — | $1.17 — | $1.22 — | $18.62M — | 0 | -$1.02 — | ||
| Vivos Therapeutics VVOS | $2.07 — |
-3.72
|
$18.61M — | $70.17K — | $2.04 — | $2.16 — | $18.61M — | 0 | -$1.77 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $71.50K — | $0.06 — | $0.06 — | $18.60M — | 0.28 | $0.25 — | ||
| BluGlass Limited BLG.AX | A$0.22 0.14 USD |
+1691.67
|
A$28.11M 18.6M USD | A$27.93K 18.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.11M 18.6M USD | 0 | -A$0.12 -0.07 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.15 0.03 USD |
0
|
MYR 87.41M 18.59M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.41M 18.59M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
+65.83
|
$18.58M — | $123.20K — | $0.04 — | $0.07 — | $18.58M — | 0 | -$0.01 — | ||
| Arcure S.A. ALCUR.PA | €2.91 3.18 USD |
+0.52
|
€16.99M 18.58M USD | €13.04K 14.26K USD | €2.80 3.06 USD | €2.91 3.18 USD | €16.99M 18.58M USD | 0 | -€0.12 -0.1 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.20 — |
-1.64
|
$18.57M — | $17.30K — | $1.20 — | $1.24 — | $18.57M — | 0 | $0.00 — | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$145.22M 18.57M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$145.22M 18.57M USD | 0 | -HK$0.04 -0.005 USD | ||
| Latin Metals LMSQF | $0.15 — |
+5.1
|
$18.55M — | $5.60K — | $0.15 — | $0.15 — | $18.55M — | 0 | -$0.01 — | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
0
|
HK$145.02M 18.54M USD | HK$164.00K 20.97K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| Marpai MRAI | $0.79 — |
+0.64
|
$18.54M — | $85.85K — | $0.74 — | $0.80 — | $18.54M — | 0 | -$2.92 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$1.21M 898.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.02 USD |
+0.49
|
DKK 126.44M 18.54M USD | DKK 1.26M 185.15K USD | DKK 0.10 0.02 USD | DKK 0.11 0.02 USD | DKK 126.44M 18.54M USD | 0 | -DKK 0.02 -0.002 USD | ||
| GEMINI INV 0174.HK | HK$0.23 0.03 USD |
+3.64
|
HK$144.91M 18.53M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$144.91M 18.53M USD | 0 | -HK$0.29 -0.03 USD | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-5.56
|
$18.52M — | $10.90M — | $0.00 — | $0.00 — | $18.52M — | 0 | $0.00 — | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
-14.62
|
HK$144.80M 18.51M USD | HK$400.00K 51.15K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$144.80M 18.51M USD | 18.10 | HK$0.01 0.001 USD | ||
| SUMMI 0756.HK | HK$0.43 0.05 USD |
0
|
HK$144.74M 18.51M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$144.74M 18.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$7.13K 4.4K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
+1.01
|
HK$144.72M 18.5M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$144.72M 18.5M USD | 5.02 | HK$0.04 0.005 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.79M 50.23K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.44 0.33 USD |
+2.33
|
CA$24.90M 18.48M USD | CA$216.73K 160.83K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$24.90M 18.48M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
+72.73
|
CA$24.90M 18.48M USD | CA$2.84M 2.11M USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-3.45
|
A$27.91M 18.47M USD | A$28.43K 18.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$6.10K 4.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.10K 10.08K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-1.01
|
$18.46M — | $9.43K — | $0.19 — | $0.20 — | $18.46M — | 0 | -$0.02 — | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$16.88K 12.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.06 — |
+0.95
|
$18.44M — | $483.45K — | $1.06 — | $1.16 — | $18.44M — | 1.10 | $0.96 — | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
+6
|
MYR 86.67M 18.43M USD | MYR 6.10K 1.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Trinity Biotech TRIB | $0.96 — |
-3.71
|
$18.43M — | $61.20K — | $0.95 — | $0.99 — | $18.43M — | 0 | -$1.80 — | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 20.10K 4.27K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
-1.91
|
SEK 188.51M 18.4M USD | SEK 998.27K 97.44K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 188.51M 18.4M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$411.07K 305.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.23 0.25 USD |
-3.15
|
R$90.55M 18.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.55M 18.35M USD | 0 | -R$1.37 -0.2 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.78 1.95 USD |
+2.59
|
€16.78M 18.35M USD | €59.50K 65.04K USD | €1.75 1.91 USD | €1.81 1.98 USD | €16.78M 18.35M USD | 10.47 | €0.17 0.19 USD | ||
| OriginClear OCLN | $0.00 — |
-15.71
|
$18.33M — | $200.00K — | $0.00 — | $0.00 — | $18.33M — | 0 | $0.00 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mannatech, Incorporated MTEX | $9.64 — |
-0.36
|
$18.32M — | $1.00K — | $9.64 — | $9.64 — | $18.32M — | 0 | -$0.86 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$24.68M 18.31M USD | CA$6.91K 5.13K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$24.68M 18.31M USD | 0 | -CA$2.07 -1.5 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.77 USD |
-0.28
|
€16.75M 18.31M USD | €111.02K 121.36K USD | €0.70 0.77 USD | €0.74 0.81 USD | €16.75M 18.31M USD | 0 | -€0.70 -0.7 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
+0.71
|
€16.74M 18.3M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.06 0.06 USD | €16.74M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.10 0.04 USD |
-0.96
|
₹1.51B 18.3M USD | ₹452.15K 5.47K USD | ₹3.07 0.04 USD | ₹3.19 0.04 USD | ₹1.51B 18.3M USD | 0 | -₹0.08 -0.0009 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
0
|
THB 650.34M 18.3M USD | THB 973.50K 27.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 16.50M 12.37M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
+1.85
|
€16.73M 18.29M USD | €23.90K 26.13K USD | €0.42 0.46 USD | €0.44 0.48 USD | €16.73M 18.29M USD | 11.00 | €0.04 0.04 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.92
|
HK$143.00M 18.28M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| CN CULTURE GP 0745.HK | HK$0.61 0.08 USD |
+3.39
|
HK$142.96M 18.28M USD | HK$192.20K 24.58K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$142.96M 18.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
+1.19
|
SEK 187.01M 18.25M USD | SEK 16.36K 1.6K USD | SEK 1.69 0.16 USD | SEK 1.70 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-2.86
|
A$27.55M 18.23M USD | A$645.01K 426.91K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.55M 18.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Bon Natural Life BON | $1.79 — |
-0.83
|
$18.21M — | $15.83K — | $1.75 — | $1.83 — | $18.21M — | 0.082 | $21.75 — | ||
| Innovative Food IVFH | $0.33 — |
-4.6
|
$18.19M — | $12.90K — | $0.33 — | $0.35 — | $18.19M — | 33.20 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||