결과 페이지 222 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.80 0.02 USD |
+2.56
|
THB 432.00M 12.16M USD | THB 118.70K 3.34K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
| Birks BGI | $0.62 — |
+1.08
|
$12.15M — | $9.74M — | $0.61 — | $0.64 — | $12.15M — | 0 | -$0.45 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-0.56
|
$12.15M — | $422.00 — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.41 — | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+1.48
|
€10.53M 12.15M USD | €80.00K 92.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$95.00M 12.15M USD | HK$98.00K 12.53K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Duell Oyj DUELL.HE | €2.03 2.34 USD |
+0.5
|
€10.52M 12.15M USD | €2.63K 3.03K USD | €2.00 2.31 USD | €2.09 2.41 USD | €10.52M 12.15M USD | 0 | -€0.61 -0.7 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.50 0.24 USD |
+0.63
|
₹1.00B 12.14M USD | ₹68.04K 823.22 USD | ₹18.91 0.23 USD | ₹19.82 0.24 USD | ₹1.00B 12.14M USD | 20.74 | ₹0.94 0.01 USD | ||
| Herkules S.A. HRS.WA | PLN 1.40 0.36 USD |
+1.45
|
PLN 47.77M 12.14M USD | PLN 1.93K 489.29 USD | PLN 1.38 0.35 USD | PLN 1.41 0.36 USD | PLN 47.77M 12.14M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.08M 12.14M USD | MYR 147.70K 31.41K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.08M 12.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
+0.2
|
NT$381.78M 12.13M USD | NT$363.07K 11.54K USD | NT$4.80 0.15 USD | NT$5.18 0.16 USD | NT$381.78M 12.13M USD | 0 | -NT$4.75 -0.1 USD | ||
| Aterian ATER | $1.12 — |
+7.69
|
$12.12M — | $117.72K — | $1.02 — | $1.14 — | $12.12M — | 0 | -$2.32 — | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.12 0.01 USD |
-4.17
|
HK$94.68M 12.11M USD | HK$455.00K 58.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$94.68M 12.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sleep Number SNBR | $0.53 — |
+9.95
|
$12.10M — | $12.10M — | $0.40 — | $0.53 — | $12.10M — | 0 | -$7.58 — | ||
| Vivos Therapeutics VVOS | $0.87 — |
+0.64
|
$12.09M — | $2.31M — | $0.73 — | $0.92 — | $12.09M — | 0 | -$2.14 — | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
-0.1
|
SEK 123.74M 12.08M USD | SEK 453.90K 44.31K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 123.74M 12.08M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹404.36K 4.89K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.31 0.04 USD |
-8.82
|
HK$94.32M 12.06M USD | HK$205.00K 26.21K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$94.32M 12.06M USD | 3.44 | HK$0.09 0.01 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 372.10K 10.47K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
| REE Automotive REE | $0.41 — |
-3.48
|
$12.03M — | $15.85K — | $0.41 — | $0.45 — | $12.03M — | 0 | -$1.74 — | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.11 0.11 USD |
+2.6
|
SEK 123.20M 12.03M USD | SEK 44.85K 4.38K USD | SEK 1.08 0.11 USD | SEK 1.11 0.11 USD | SEK 123.20M 12.03M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Dromeas SA DROME.AT | €0.30 0.35 USD |
0
|
€10.42M 12.02M USD | €500.00 577.17 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.42M 12.02M USD | 13.63 | €0.02 0.03 USD | ||
| Peloton Minerals PMCCF | $0.07 — |
+14.71
|
$12.02M — | $10.00K — | $0.07 — | $0.07 — | $12.02M — | 0 | $0.00 — | ||
| Grolleau Société Anonyme ALGRO.PA | €3.66 4.22 USD |
-2.66
|
€10.40M 12.01M USD | €3.50K 4.04K USD | €3.64 4.2 USD | €3.88 4.48 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.15 0.02 USD |
0
|
HK$93.79M 11.99M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$93.79M 11.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| VolitionRx VNRX | $1.39 — |
-22.35
|
$11.99M — | $1.32M — | $1.35 — | $1.55 — | $11.99M — | 0 | -$4.25 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.15M 11.99M USD | CA$423.45K 314.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.02 0.02 USD |
-4
|
A$18.08M 11.97M USD | A$1.39M 922.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyber Enviro-Tech CETI | $0.08 — |
+22.22
|
$11.96M — | $70.50K — | $0.07 — | $0.08 — | $11.96M — | 0 | -$0.05 — | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$1.57M 200.5K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.04 USD |
-10.67
|
A$18.07M 11.96M USD | A$299.83K 198.44K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$18.07M 11.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | HK$0.18 0.02 USD |
0
|
HK$93.51M 11.96M USD | HK$174.00K 22.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$93.51M 11.96M USD | 0 | -HK$0.13 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0080 USD |
-5.97
|
HK$93.47M 11.95M USD | HK$250.00K 31.97K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$93.47M 11.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 56.15M 11.94M USD | MYR 26.40K 5.61K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 56.15M 11.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Aqua Metals AQMS | $3.55 — |
+1.14
|
$11.94M — | $36.95K — | $3.46 — | $3.64 — | $11.94M — | 0 | -$6.10 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 194.00K 41.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
| Biofrontera BFRI | $0.93 — |
-0.53
|
$11.91M — | $53.51K — | $0.92 — | $0.97 — | $11.91M — | 0 | -$0.98 — | ||
| MMS Ventures Berhad 0113.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 55.95M 11.9M USD | MYR 811.90K 172.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
| Milan Station Holdings Limited 1150.HK | HK$0.09 0.01 USD |
+2.33
|
HK$93.01M 11.89M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
| Theriva Biologics TOVX | $0.26 — |
+1.49
|
$11.89M — | $1.02M — | $0.25 — | $0.27 — | $11.89M — | 0 | -$0.58 — | ||
| Innovative Designs IVDN | $0.31 — |
0
|
$11.88M — | $12.30K — | $0.31 — | $0.32 — | $11.88M — | 31.00 | $0.01 — | ||
| Champion Alliance International Holdings Limited 1629.HK | HK$0.17 0.02 USD |
-2.86
|
HK$92.84M 11.87M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$92.84M 11.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$13.88K 8.05K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
-0.85
|
HK$92.80M 11.87M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.80M 11.87M USD | 2.89 | HK$0.04 0.005 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.30 0.22 USD |
-3.23
|
CA$15.99M 11.86M USD | CA$19.83K 14.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 55.74M 11.85M USD | MYR 93.40K 19.86K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.74M 11.85M USD | 0 | MYR 0.00 0 USD | ||
| Rio Silver RYOOF | $0.20 — |
-28.57
|
$11.84M — | $23.50K — | $0.20 — | $0.21 — | $11.84M — | 0 | -$0.16 — | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 40.10K 8.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Kin Pang Holdings Limited 1722.HK | HK$0.08 0.01 USD |
-2.33
|
HK$92.40M 11.81M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$92.40M 11.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-2.63
|
A$17.85M 11.81M USD | A$219.47K 145.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.85M 11.81M USD | 0 | A$0.00 0 USD | ||
| Quhuo QH | $3.62 — |
+6.78
|
$11.79M — | $27.58K — | $3.00 — | $3.69 — | $11.79M — | 0 | -$438.90 — | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+5
|
A$17.80M 11.78M USD | A$3.54M 2.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.80M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.31 0.03 USD |
-4.85
|
SEK 120.64M 11.78M USD | SEK 24.13K 2.36K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 120.64M 11.78M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
+18.18
|
MYR 55.38M 11.78M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.38M 11.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
-13.33
|
A$17.78M 11.77M USD | A$61.96M 41.01M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-16.46
|
$11.77M — | $93.00K — | $0.11 — | $0.11 — | $11.77M — | 10.85 | $0.01 — | ||
| A.Plus Group Holdings Limited 1841.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
+4.33
|
$11.76M — | $15.00K — | $0.06 — | $0.06 — | $11.76M — | 0 | $0.00 — | ||
| OncoSil Medical Limited OSL.AX | A$0.58 0.38 USD |
+32.18
|
A$17.76M 11.76M USD | A$1.26M 830.72K USD | A$0.48 0.31 USD | A$0.60 0.4 USD | A$17.76M 11.76M USD | 0 | -A$0.94 -0.6 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0092 USD |
+3.7
|
A$17.73M 11.73M USD | A$2.10M 1.39M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$91.71M 11.73M USD | HK$228.00K 29.15K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$91.71M 11.73M USD | 0 | HK$0.00 0 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$91.64M 11.72M USD | HK$668.00K 85.41K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| Integrated Waste Solutions Group Holdings Limited 0923.HK | HK$0.02 0.0024 USD |
0
|
HK$91.64M 11.72M USD | HK$630.00K 80.55K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$91.64M 11.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0031 USD |
0
|
MYR 55.07M 11.71M USD | MYR 90.20K 19.18K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 55.07M 11.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.02 0.02 USD |
0
|
A$17.67M 11.69M USD | A$293.83K 194.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.29 0.04 USD |
-5
|
HK$91.37M 11.68M USD | HK$618.00K 79.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$91.37M 11.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-6
|
A$17.62M 11.66M USD | A$412.19K 272.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
-1.25
|
A$17.61M 11.66M USD | A$89.08K 58.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-2.94
|
A$17.61M 11.66M USD | A$207.10K 137.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Tungtex (Holdings) Company Limited 0518.HK | HK$0.20 0.03 USD |
+0.5
|
HK$91.12M 11.65M USD | HK$128.00K 16.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$91.12M 11.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pacific Health Care Organization PFHO | $0.91 — |
-18.75
|
$11.65M — | $4.50K — | $0.90 — | $1.01 — | $11.65M — | 8.27 | $0.11 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0086 USD |
0
|
SEK 119.32M 11.65M USD | SEK 35.79K 3.49K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0089 USD | SEK 119.32M 11.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.18 0.02 USD |
+1.12
|
HK$91.07M 11.64M USD | HK$148.00K 18.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.07M 11.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Origin Agritech SEED | $0.96 — |
-4.03
|
$11.64M — | $26.78K — | $0.95 — | $1.01 — | $11.64M — | 0 | -$0.71 — | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
-7.14
|
CA$15.67M 11.63M USD | CA$87.00K 64.56K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
-0.94
|
€10.07M 11.62M USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
| Anchorstone Holdings Limited 1592.HK | HK$0.22 0.03 USD |
+20.67
|
HK$90.86M 11.62M USD | HK$23.00M 2.94M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$90.86M 11.62M USD | 0 | -HK$0.20 -0.02 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.02 USD |
-2.63
|
A$17.54M 11.61M USD | A$1.00M 662.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.54M 11.61M USD | 0 | -A$0.14 -0.09 USD | ||
| Jackpot Digital JPOTF | $0.04 — |
-3.41
|
$11.60M — | $80.00K — | $0.04 — | $0.04 — | $11.60M — | 0 | -$0.02 — | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
+1.27
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
| Educational Development EDUC | $1.36 — |
-2.16
|
$11.58M — | $7.15K — | $1.35 — | $1.38 — | $11.58M — | 5.03 | $0.27 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
-2.04
|
€10.02M 11.57M USD | €18.00K 20.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$24.57M 16.26M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Two Hands TWOH | $0.00 — |
-10
|
$11.56M — | $3.58M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.92 0.13 USD |
-0.27
|
₹954.27M 11.55M USD | ₹568.14K 6.87K USD | ₹10.41 0.13 USD | ₹11.00 0.13 USD | ₹954.27M 11.55M USD | 7.47 | ₹1.46 0.02 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 54.20M 11.52M USD | MYR 10.10K 2.15K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.20M 11.52M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.80 1.15 USD |
-6.94
|
SEK 118.00M 11.52M USD | SEK 205.01K 20.01K USD | SEK 11.46 1.12 USD | SEK 12.76 1.25 USD | SEK 118.00M 11.52M USD | 0 | -SEK 14.11 -1.3 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-6.9
|
A$17.39M 11.51M USD | A$252.02K 166.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.39M 11.51M USD | 0.38 | A$0.07 0.05 USD | ||
| Cielo Waste CWSFF | $0.06 — |
+2.5
|
$11.51M — | $130.00 — | $0.06 — | $0.06 — | $11.51M — | 0 | -$0.09 — | ||
| Xcel Brands XELB | $1.90 — |
-5.47
|
$11.51M — | $19.90K — | $1.88 — | $2.11 — | $11.51M — | 0 | -$4.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||