결과 페이지 222 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-7.31
|
$15.39M 16.82M USD | $254.5K 278.2K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.39M 16.82M USD | 0 | -$0.3 -0.3 USD | |
| Birks BGI | $0.8699 — |
+6.23
|
$16.82M — | $137.58K — | $0.8 — | $0.88 — | $16.82M — | 0 | -$0.25 — | |
| Vizsla Copper VCUFF | $0.07 — |
+19.66
|
$16.82M — | $243.33K — | $0.07 — | $0.07 — | $16.82M — | 0 | -$0.09 — | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
0
|
$597.52M 16.81M USD | $116.1K 3.27K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| Hydrofarm HYFM | $3.62 — |
-1.9
|
$16.81M — | $15.12K — | $3.5 — | $3.83 — | $16.81M — | 0 | -$14.59 — | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
-2.56
|
$78.98M 16.79M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $251.1K 1.69K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.78M — | $50K — | $0.02999 — | $0.02999 — | $16.78M — | 0 | -$0.03 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Cohen & Company COHN | $8.16 — |
-0.94
|
$16.77M — | $2.17K — | $8.14 — | $8.28 — | $16.77M — | 0 | -$1.16 — | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $66.9K 1.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $49.2K 1.38K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
-7.14
|
$22.59M 16.76M USD | $10.7K 7.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.09 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $211 1.42 USD |
-0.94
|
$2.48B 16.74M USD | $58.2K 392.87 USD | $211 1.42 USD | $214 1.44 USD | $2.48B 16.74M USD | 0 | -$41.64 -0.2 USD | |
| Precipio PRPO | $11.07 — |
-2.81
|
$16.74M — | $3.21K — | $11.07 — | $11.57 — | $16.74M — | 0 | -$1.95 — | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
+16
|
$171.43M 16.73M USD | $268.93K 26.25K USD | $2.5 0.24 USD | $3.39 0.33 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$78.65M 16.72M USD | $200 42.53 USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.71M — | $1K — | $0.1 — | $0.1 — | $16.71M — | 0 | -$0.01 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
0
|
$25.25M 16.71M USD | $409.65K 271.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.41
|
$593.92M 16.71M USD | $648.9K 18.26K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5699 0.02 USD |
-1.72
|
$593.69M 16.7M USD | $796.4K 22.41K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $593.69M 16.7M USD | 13.57 | $0.04 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $31.5K 886.33 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
0
|
$22.5M 16.7M USD | $53.26K 39.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
+8.16
|
$2.47B 16.69M USD | $3.6M 24.33K USD | $49 0.33 USD | $53 0.36 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $56.2K 1.58K USD | $0.39 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Cocrystal Pharma COCP | $1.64 — |
+1.86
|
$16.69M — | $14.36K — | $1.6 — | $1.69 — | $16.69M — | 0 | -$1.56 — | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
-0.41
|
$15.23M 16.65M USD | $3.76K 4.11K USD | $1.22 1.33 USD | $1.24 1.35 USD | $15.23M 16.65M USD | 30.50 | $0.04 0.04 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.21M 16.65M USD | $47.4K 35.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-7.11
|
$16.64M — | $207K — | $0.04 — | $0.04 — | $16.64M — | 0 | $0 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $442.73K 293.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| GigaMedia GIGM | $1.51 — |
+0.33
|
$16.63M — | $7.06K — | $1.5 — | $1.51 — | $16.63M — | 0 | -$0.19 — | |
| Echo Defense Projects ECDP | $0.05 — |
+6.38
|
$16.59M — | $66.9K — | $0.05 — | $0.05 — | $16.59M — | 0 | -$0.41 — | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
0
|
$78.03M 16.59M USD | $1.79M 380.37K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.11 0.35 USD |
-0.89
|
$527.72M 16.57M USD | $72.84K 2.29K USD | $11 0.35 USD | $11.19 0.35 USD | $527.72M 16.57M USD | 11.94 | $0.93 0.03 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
-15
|
$16.57M — | $4.85M — | $1.13 — | $1.39 — | $16.57M — | 0.00040 | $2.95K — | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.69 0.07 USD |
-0.87
|
$1.37B 16.55M USD | $266.45K 3.22K USD | $5.67 0.07 USD | $5.84 0.07 USD | $1.37B 16.55M USD | 17.24 | $0.33 0.003 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $64.2K 1.81K USD | $2.88 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Tokyo Lifestyle TKLF | $3.91 — |
+1.92
|
$16.51M — | $3.18K — | $3.75 — | $3.91 — | $16.51M — | 2.13 | $1.83 — | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-1.67
|
$129.07M 16.5M USD | $7.29M 932.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $129.07M 16.5M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $52.5K 38.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
+3.33
|
$22.23M 16.49M USD | $60.5K 44.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.23M 16.49M USD | 0 | -$0.02 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $275K 7.74K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-6.25
|
$77.41M 16.46M USD | $141.7K 30.13K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| AEye LIDR | $0.8399 — |
+0.26
|
$16.45M — | $465.37K — | $0.81 — | $0.89 — | $16.45M — | 0 | -$3.64 — | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
0
|
$22.17M 16.45M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Clean Energy CETY | $0.28 — |
-1.86
|
$16.41M — | $226.75K — | $0.27 — | $0.2899 — | $16.41M — | 0 | -$0.07 — | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.45
|
$24.78M 16.4M USD | $155.19K 102.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.04 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
0
|
$15M 16.4M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
+2.78
|
$77.11M 16.4M USD | $51.1K 10.87K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.07 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+15.79
|
$22.07M 16.38M USD | $983.89K 730.11K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-0.53
|
$167.71M 16.37M USD | $26.91K 2.63K USD | $1.83 0.18 USD | $1.89 0.18 USD | $167.71M 16.37M USD | 26.85 | $0.07 0.006 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $9.58M 1.23M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.72
|
$127.89M 16.35M USD | $339.2K 43.37K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| PetVivo PETV | $0.6899 — |
-0.86
|
$16.35M — | $4.7K — | $0.6999 — | $0.6999 — | $16.35M — | 0 | -$0.44 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $12K — | $0.04 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Mexco Energy MXC | $7.99 — |
+18.37
|
$16.35M — | $7.56K — | $7.09 — | $7.99 — | $16.35M — | 10.65 | $0.75 — | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.72
|
$127.68M 16.33M USD | $370K 47.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
+4.76
|
$21.98M 16.31M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$21.98M 16.31M USD | $5.01K 3.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.98M 16.31M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold FMANF | $0.08999 — |
+16.44
|
$16.3M — | $88.65K — | $0.07 — | $0.07 — | $16.3M — | 0 | $0 — | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
+7.32
|
$21.9M 16.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| The Caldwell Partners CWLPF | $0.54 — |
-10
|
$16.23M — | $500 — | $0.56 — | $0.56 — | $16.23M — | 13.50 | $0.04 — | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $119K 88.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
-3.7
|
$24.48M 16.2M USD | $77.85K 51.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
+25
|
$21.8M 16.17M USD | $411.65K 305.47K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.8M 16.17M USD | 0 | -$0.03 -0.02 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
+8.7
|
$16.16M — | $500 — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.01 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
0
|
$75.97M 16.15M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0084 USD |
-7.04
|
$126.28M 16.15M USD | $397K 50.76K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $126.28M 16.15M USD | 0 | -$1.25 -0.1 USD | |
| TNR Gold TRRXF | $0.08 — |
+5.07
|
$16.15M — | $327.1K — | $0.05999 — | $0.08 — | $16.15M — | 0 | -$0.01 — | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
+3.77
|
$126.22M 16.14M USD | $270K 34.52K USD | $0.27 0.03 USD | $0.28 0.04 USD | $126.22M 16.14M USD | 5.50 | $0.05 0.006 USD | |
| InterServ International Inc. 6169.TWO | $21.7 0.69 USD |
-2.03
|
$507.67M 16.13M USD | $91.07K 2.89K USD | $21.5 0.68 USD | $21.9 0.7 USD | $507.67M 16.13M USD | 0 | -$1.22 -0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$165.19M 16.12M USD | $1.31K 128.17 USD | $0.14 0.01 USD | $0.14 0.01 USD | $165.19M 16.12M USD | 0 | -$0.38 -0.03 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
+1.08
|
$63.42M 16.12M USD | $70 17.79 USD | $1.4 0.36 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $7.69M 5.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+16.67
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
0
|
$126M 16.11M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0057 USD |
+7.14
|
$125.99M 16.11M USD | $495K 63.29K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $125.99M 16.11M USD | 0 | -$0.06 -0.007 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.05 0.01 USD |
+0.97
|
$1.33B 16.1M USD | $1.82M 22.06K USD | $1.02 0.01 USD | $1.06 0.01 USD | $1.33B 16.1M USD | 0 | -$0.06 -0.0007 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0053 USD |
-16.67
|
$75.65M 16.09M USD | $298K 63.36K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $75.65M 16.09M USD | 0 | -$0.02 -0.004 USD | |
| Jackpot Digital JPOTF | $0.08 — |
+2.44
|
$16.08M — | $12.5K — | $0.08 — | $0.08 — | $16.08M — | 0 | -$0.01 — | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
-1.56
|
$125.7M 16.07M USD | $184.07K 23.54K USD | $0.32 0.04 USD | $0.33 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-4.9
|
$125.59M 16.06M USD | $4.27M 546.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $125.59M 16.06M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$125.55M 16.05M USD | $288K 36.82K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.24 USD |
+0.18
|
$14.67M 16.04M USD | $5.78K 6.32K USD | $1.13 1.24 USD | $1.16 1.27 USD | $14.67M 16.04M USD | 0 | -$0.21 -0.2 USD | |
| Komputronik S.A. KOM.WA | $6.44 1.64 USD |
+1.26
|
$63.07M 16.03M USD | $1.07K 270.95 USD | $6.3 1.6 USD | $6.48 1.65 USD | $63.07M 16.03M USD | 0 | -$1.09 -0.2 USD | |
| Victory Square VSQTF | $0.1499 — |
+1.52
|
$16.02M — | $4K — | $0.1499 — | $0.16 — | $16.02M — | 0 | -$0.07 — | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
0
|
$125.28M 16.02M USD | $110K 14.06K USD | $0.9799 0.13 USD | $1.16 0.15 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.05M 16.01M USD | $426.9K 12.01K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $400 264.74 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.1799 0.11 USD |
+4.05
|
$25.86M 15.96M USD | $150.91K 93.12K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $25.86M 15.96M USD | 0 | $0 0 USD | |
| SolarWindow WNDW | $0.2999 — |
+15.38
|
$15.96M — | $6.11K — | $0.2899 — | $0.2999 — | $15.96M — | 0 | -$0.07 — | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
-12.5
|
$21.51M 15.96M USD | $16.04K 11.9K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.05 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-27.27
|
$14.6M 15.96M USD | $175.17K 191.48K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Bertam Alliance Berhad 9814.KL | $0.16 0.03 USD |
0
|
$74.99M 15.95M USD | $2.94M 625.56K USD | $0.16 0.03 USD | $0.17 0.04 USD | $74.99M 15.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||