결과 페이지 222 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
0
|
$25.53M 16.9M USD | $1.35M 890.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.53M 16.9M USD | 4.79 | $0.01 0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.7 1.12 USD |
-0.29
|
$25.52M 16.89M USD | $47.19K 31.24K USD | $1.65 1.09 USD | $1.7 1.13 USD | $25.52M 16.89M USD | 3.36 | $0.5 0.33 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $595K 441.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8599 0.08 USD |
-9.32
|
$175.96M 16.88M USD | $3.96M 379.92K USD | $0.8199 0.08 USD | $0.9499 0.09 USD | $175.96M 16.88M USD | 0 | -$0.17 -0.01 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
0
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| Xilam Animation XIL.PA | $2.7 2.95 USD |
0
|
$15.43M 16.86M USD | $18.76K 20.5K USD | $2.56 2.8 USD | $2.7 2.95 USD | $15.43M 16.86M USD | 0 | -$4.37 -4.7 USD | |
| California Nanotechnologies Corp. CNO.V | $0.52 0.39 USD |
0
|
$22.72M 16.86M USD | $11.01K 8.17K USD | $0.52 0.39 USD | $0.52 0.39 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
-4.44
|
$131.84M 16.86M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $131.84M 16.86M USD | 0 | -$0.01 -0.001 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
0
|
$25.46M 16.85M USD | $66.47K 43.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
+4.94
|
$131.75M 16.85M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $131.75M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| AEye LIDR | $0.78 — |
-9.49
|
$16.85M — | $212.59K — | $0.76 — | $0.8599 — | $16.85M — | 0 | -$3.74 — | |
| Cohen & Company COHN | $8.2 — |
-0.29
|
$16.84M — | $1.23K — | $8.17 — | $8.2 — | $16.84M — | 0 | -$1.17 — | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+3.6
|
$172.37M 16.83M USD | $154.77K 15.11K USD | $0.14 0.01 USD | $0.14 0.01 USD | $172.37M 16.83M USD | 0 | -$0.38 -0.03 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
+14.29
|
$25.42M 16.83M USD | $7.23M 4.79M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
-1.37
|
$25.4M 16.81M USD | $3.89K 2.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.4M 16.81M USD | 0 | -$0.04 -0.02 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$78.98M 16.79M USD | $50K 10.63K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-6.8
|
$131.33M 16.79M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $131.33M 16.79M USD | 0 | -$0.02 -0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.92 0.03 USD |
-1.08
|
$596.68M 16.79M USD | $622.7K 17.52K USD | $0.91 0.03 USD | $0.93 0.03 USD | $596.68M 16.79M USD | 11.50 | $0.08 0.002 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
-0.4
|
$15.36M 16.79M USD | $4K 4.38K USD | $1.21 1.32 USD | $1.24 1.35 USD | $15.36M 16.79M USD | 30.75 | $0.04 0.04 USD | |
| Clean Vision CLNV | $0.02 — |
+4.35
|
$16.78M — | $778.98K — | $0.02 — | $0.02 — | $16.78M — | 0 | -$0.02 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
+0.74
|
$22.38M 16.77M USD | $30.9K 23.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.38M 16.77M USD | 13.60 | $0.01 0.007 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.26M 91.71K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.26M 91.71K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
-2.56
|
$22.59M 16.76M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.56 0.07 USD |
-1.94
|
$1.38B 16.73M USD | $375.15K 4.54K USD | $5.53 0.07 USD | $5.7 0.07 USD | $1.38B 16.73M USD | 17.37 | $0.32 0.003 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-3.08
|
$130.73M 16.71M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5699 0.02 USD |
+1.79
|
$593.69M 16.7M USD | $466.9K 13.14K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $593.69M 16.7M USD | 13.57 | $0.04 0.001 USD | |
| Freeman Gold FMANF | $0.08999 — |
+2.35
|
$16.68M — | $19.59K — | $0.08999 — | $0.08999 — | $16.68M — | 0 | $0 — | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-2.78
|
$25.2M 16.68M USD | $78.33K 51.84K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
-4.69
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
-1.82
|
$170.3M 16.62M USD | $222.19K 21.69K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $170.3M 16.62M USD | 0 | -$0.05 -0.004 USD | |
| GigaMedia GIGM | $1.44 — |
-4.15
|
$16.6M — | $176.62K — | $1.41 — | $1.64 — | $16.6M — | 0 | -$0.18 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.68 0.46 USD |
-3.04
|
$528.48M 16.6M USD | $380.11K 11.94K USD | $14.19 0.45 USD | $15 0.47 USD | $528.48M 16.6M USD | 0 | -$0.41 -0.01 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0053 USD |
-16.67
|
$78.03M 16.59M USD | $17.33M 3.69M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $78.03M 16.59M USD | 0 | -$0.01 -0.002 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
-7.69
|
$25.05M 16.58M USD | $11.01M 7.29M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $55.84K 41.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+6.38
|
$129.6M 16.57M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.42
|
$15.13M 16.54M USD | $152.38K 166.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.13M 16.54M USD | 0 | -$0.27 -0.2 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
-1.14
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $212.5K 157.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$15.09M 16.5M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $3.04K 2.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4.08
|
$24.92M 16.5M USD | $566.78K 375.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $234.5K 6.6K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+8.7
|
$24.92M 16.49M USD | $1.88M 1.25M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Worksport WKSP | $2.97 — |
-6.31
|
$16.48M — | $62.27K — | $2.95 — | $3.23 — | $16.48M — | 0 | -$4.82 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $25.1K 5.34K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
+0.88
|
$128.8M 16.47M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-6.25
|
$77.41M 16.46M USD | $450.3K 95.75K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+10
|
$24.87M 16.46M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Geomega Resources GOMRF | $0.11 — |
+12.45
|
$16.45M — | $5K — | $0.11 — | $0.11 — | $16.45M — | 0 | -$0.01 — | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
0
|
$583.2M 16.41M USD | $85.6K 2.41K USD | $2.86 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.06 USD |
-22.73
|
$22.07M 16.38M USD | $777K 576.58K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.88M 496.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$16.36M — | $10K — | $0.08 — | $0.08 — | $16.36M — | 0 | -$3.08 — | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
+2.5
|
$14.96M 16.36M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+10.53
|
$581.29M 16.36M USD | $10.74M 302.11K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Libet S.A. LBT.WA | $1.42 0.36 USD |
+1.07
|
$64.33M 16.35M USD | $918 233.33 USD | $1.41 0.36 USD | $1.48 0.38 USD | $64.33M 16.35M USD | 3.73 | $0.38 0.1 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$22.03M 16.35M USD | $177K 131.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+9.09
|
$127.73M 16.33M USD | $14.6M 1.87M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| X4 Pharmaceuticals XFOR | $2.82 — |
-7.54
|
$16.32M — | $271.15K — | $2.8 — | $3 — | $16.32M — | 1.33 | $2.11 — | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
-2.3
|
$579.96M 16.32M USD | $898.2K 25.27K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $78.5K 58.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies CLGN | $1.42 — |
-15.48
|
$16.27M — | $353.71K — | $1.4 — | $1.83 — | $16.27M — | 0 | -$1.21 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.84 0.34 USD |
-0.55
|
$517.75M 16.26M USD | $275.34K 8.65K USD | $10.28 0.32 USD | $10.85 0.34 USD | $517.75M 16.26M USD | 11.53 | $0.94 0.03 USD | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$16.26M — | $5.3K — | $0.1799 — | $0.19 — | $16.26M — | 0 | -$0.02 — | |
| 9F JFU | $1.4 — |
+1.45
|
$16.25M — | $849 — | $1.4 — | $1.4 — | $16.25M — | 8.23 | $0.17 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8499 0.08 USD |
-5.56
|
$169.32M 16.24M USD | $170.68K 16.37K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $169.32M 16.24M USD | 0 | -$0.93 -0.08 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-0.54
|
$166.37M 16.24M USD | $24.79K 2.42K USD | $1.82 0.18 USD | $1.86 0.18 USD | $166.37M 16.24M USD | 26.50 | $0.07 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Datasea DTSS | $2.12 — |
+0.95
|
$16.23M — | $43.77K — | $2.11 — | $2.18 — | $16.23M — | 0 | -$2.66 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$16.23M — | $4K — | $0.1499 — | $0.16 — | $16.23M — | 0 | -$0.06 — | |
| PCS Edventures! PCSV | $0.1199 — |
-10.04
|
$16.21M — | $32.25K — | $0.1199 — | $0.13 — | $16.21M — | 4.00 | $0.03 — | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
0
|
$24.48M 16.2M USD | $25.85K 17.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
+39.86
|
$14.76M 16.13M USD | $110.98K 121.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.76M 16.13M USD | 0 | $0 0 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
+12.3
|
$126.09M 16.12M USD | $838K 107.15K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $126.09M 16.12M USD | 0 | -$0.04 -0.005 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
0
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $2.79 0.27 USD |
-3.13
|
$164.93M 16.1M USD | $110.25K 10.76K USD | $2.7 0.26 USD | $2.99 0.29 USD | $164.93M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+3.06
|
$16.09M — | $5.51K — | $0.93 — | $1.01 — | $16.09M — | 0 | -$0.49 — | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-1.75
|
$125.65M 16.07M USD | $89.73K 11.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $125.65M 16.07M USD | 0 | -$0.07 -0.008 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
0
|
$125.28M 16.02M USD | $268.42K 34.32K USD | $0.9399 0.12 USD | $1.28 0.16 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.26 USD |
-0.17
|
$14.65M 16.01M USD | $20.59K 22.51K USD | $1.13 1.24 USD | $1.17 1.28 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| Greenlane GNLN | $0.01 — |
-34.42
|
$16.01M — | $741.12M — | $0.0091 — | $0.01 — | $16.01M — | 0 | -$1.46 — | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $300 222.62 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $12.54K 8.3K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| International Land Alliance ILAL | $0.1499 — |
+1.93
|
$15.97M — | $113.8K — | $0.1499 — | $0.16 — | $15.97M — | 0 | -$0.02 — | |
| Tokyo Lifestyle TKLF | $3.7 — |
-2.05
|
$15.97M — | $20.77K — | $3.55 — | $3.78 — | $15.97M — | 2.10 | $1.76 — | |
| PaySauce Limited PYS.NZ | $0.1799 0.11 USD |
0
|
$25.86M 15.96M USD | $46.06K 28.42K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $25.86M 15.96M USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
-2.78
|
$75.04M 15.96M USD | $1.64M 349.22K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.04M 15.96M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.1799 0.04 USD |
-2.7
|
$75.03M 15.95M USD | $100K 21.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.03M 15.95M USD | 0 | -$0.07 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||