결과 페이지 222 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sycal Ventures Berhad 9717.KL | $0.19 0.04 USD |
0
|
$79.1M 16.82M USD | $1.3K 276.42 USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.1M 16.82M USD | 0 | $0 0 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
+1.29
|
$16.82M — | $14.74K — | $0.28 — | $0.32 — | $16.82M — | 0 | -$0.05 — | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $82.6K 2.32K USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
0
|
$22.64M 16.8M USD | $15.02K 11.15K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $22.64M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+2.44
|
$16.8M — | $350 — | $0.39 — | $0.39 — | $16.8M — | 0 | $0 — | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$78.98M 16.79M USD | $20K 4.25K USD | $0.19 0.04 USD | $0.2 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.73 0.07 USD |
+1.96
|
$1.39B 16.79M USD | $433.18K 5.24K USD | $5.57 0.07 USD | $5.74 0.07 USD | $1.39B 16.79M USD | 17.90 | $0.32 0.003 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $160.7K 1.08K USD | $42 0.28 USD | $42 0.28 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| 9F JFU | $1.53 — |
+7.37
|
$16.78M — | $12.39K — | $1.37 — | $1.6 — | $16.78M — | 8.49 | $0.18 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $1.24M 35K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Bullet Blockchain BULT | $0.04 — |
+41.33
|
$16.74M — | $800 — | $0.04 — | $0.04 — | $16.74M — | 0 | $0 — | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$78.65M 16.72M USD | $8.3K 1.76K USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-2.88
|
$130.77M 16.72M USD | $584K 74.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $130.77M 16.72M USD | 0 | -$0.01 -0.001 USD | |
| Clean Energy CETY | $0.2899 — |
+1.97
|
$16.72M — | $627.85K — | $0.28 — | $0.2999 — | $16.72M — | 0 | -$0.08 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
0
|
$25.25M 16.71M USD | $409.65K 271.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| GMV Minerals GMVMF | $0.1799 — |
+9.44
|
$16.71M — | $19.97K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.01 — | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
0
|
$22.5M 16.7M USD | $29.02K 21.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $75.9K 2.14K USD | $0.39 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Clean Vision CLNV | $0.02 — |
+0.6
|
$16.68M — | $429.54K — | $0.02 — | $0.02 — | $16.68M — | 0 | -$0.02 — | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-5.41
|
$25.2M 16.68M USD | $287.13K 190.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-0.74
|
$22.21M 16.65M USD | $47.4K 35.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.64M — | $37.1K — | $0.07 — | $0.07 — | $16.64M — | 0 | $0 — | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$130.13M 16.64M USD | $303.36K 38.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$25.13M 16.63M USD | $302.62K 200.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$15.18M 16.6M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
-4.76
|
$22.35M 16.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35M 16.58M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0079 USD |
-7.69
|
$25.05M 16.58M USD | $5.1M 3.37M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| GigaMedia GIGM | $1.5 — |
-0.33
|
$16.58M — | $3.55K — | $1.5 — | $1.52 — | $16.58M — | 0 | -$0.19 — | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.05M 16.58M USD | $347.57K 230.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-1.37
|
$129.6M 16.57M USD | $65K 8.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $129.6M 16.57M USD | 21.60 | $0.01 0.001 USD | |
| IRIDEX IRIX | $0.9499 — |
-4.22
|
$16.56M — | $61.98K — | $0.9499 — | $0.9899 — | $16.56M — | 0 | -$0.41 — | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
-9.09
|
$22.29M 16.54M USD | $1.56M 1.16M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$77.78M 16.54M USD | $160K 34.02K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| Komputronik S.A. KOM.WA | $6.26 1.59 USD |
-5.72
|
$65.03M 16.53M USD | $17.36K 4.41K USD | $6.26 1.59 USD | $6.6 1.68 USD | $65.03M 16.53M USD | 0 | -$1.01 -0.2 USD | |
| Odd Burger ODDAF | $0.1499 — |
-7.78
|
$16.53M — | $100 — | $0.17 — | $0.17 — | $16.53M — | 0 | -$0.01 — | |
| Hoth Therapeutics HOTH | $1.25 — |
+5.04
|
$16.51M — | $1.24M — | $1.12 — | $1.32 — | $16.51M — | 0 | -$1.11 — | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-3.85
|
$22.24M 16.51M USD | $85.5K 63.45K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.24M 16.51M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver RSNVF | $0.07 — |
-6.33
|
$16.5M — | $50K — | $0.07 — | $0.08 — | $16.5M — | 0 | -$0.03 — | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $13.5K 379.85 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| PetVivo PETV | $0.6999 — |
-6.67
|
$16.49M — | $19.7K — | $0.6999 — | $0.8 — | $16.49M — | 0 | -$0.41 — | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
-10
|
$24.9M 16.48M USD | $4.43M 2.93M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $24.9M 16.48M USD | 0 | $0 0 USD | |
| Rallybio RLYB | $0.4 — |
+5.6
|
$16.47M — | $276.13K — | $0.3599 — | $0.4299 — | $16.47M — | 0 | -$1.13 — | |
| InterServ International Inc. 6169.TWO | $22.15 0.7 USD |
+3.26
|
$518.2M 16.47M USD | $177.38K 5.64K USD | $20.6 0.65 USD | $21.65 0.69 USD | $518.2M 16.47M USD | 0 | -$1.22 -0.03 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2399 0.05 USD |
+2.13
|
$77.41M 16.46M USD | $942.2K 200.34K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $77.41M 16.46M USD | 24.00 | $0.01 0.002 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $427K 90.79K USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-5.06
|
$22.17M 16.45M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.79 0.59 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| FuelPositive NHHHF | $0.02999 — |
-25
|
$16.45M — | $274.8K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$0.03 — | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-13.98
|
$24.85M 16.44M USD | $731.38K 484.07K USD | $0.08 0.05 USD | $0.1 0.06 USD | $24.85M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
+4.2
|
$15.04M 16.44M USD | $11.25K 12.29K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $15.04M 16.44M USD | 0 | -$0.17 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0070 USD |
-5.47
|
$171.26M 16.43M USD | $3.04M 291.91K USD | $0.07 0.0069 USD | $0.08 0.0072 USD | $171.26M 16.43M USD | 0 | -$0.02 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
-0.69
|
$583.2M 16.41M USD | $4.31K 121.13 USD | $2.88 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $444.6K 12.51K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$77.11M 16.4M USD | $305.5K 64.96K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.07 -0.01 USD | |
| Cocrystal Pharma COCP | $1.61 — |
-2.42
|
$16.38M — | $14.73K — | $1.61 — | $1.71 — | $16.38M — | 0 | -$1.52 — | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
-2.04
|
$14.98M 16.38M USD | $12.56K 13.73K USD | $1.2 1.31 USD | $1.24 1.35 USD | $14.98M 16.38M USD | 30.00 | $0.04 0.04 USD | |
| hGears AG HGEA.DE | $1.44 1.57 USD |
0
|
$14.98M 16.37M USD | $41.71K 45.59K USD | $1.44 1.57 USD | $1.5 1.64 USD | $14.98M 16.37M USD | 0 | -$2.04 -2.2 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+4
|
$24.72M 16.36M USD | $1.22M 806.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.72M 16.36M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
-10.71
|
$24.7M 16.35M USD | $536.61K 355.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.59
|
$127.69M 16.33M USD | $686.23K 87.74K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $127.69M 16.33M USD | 0.36 | $0.87 0.11 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.72
|
$127.68M 16.33M USD | $250K 31.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| SolarWindow WNDW | $0.26 — |
-16.13
|
$16.32M — | $100 — | $0.26 — | $0.26 — | $16.32M — | 0 | -$0.05 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$21.98M 16.31M USD | $143.6K 106.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.98M 16.31M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
+33.33
|
$21.96M 16.3M USD | $736.44K 546.48K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $21.96M 16.3M USD | 0 | -$0.03 -0.02 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.64 1.08 USD |
-0.3
|
$24.62M 16.3M USD | $38.72K 25.63K USD | $1.62 1.07 USD | $1.64 1.08 USD | $24.62M 16.3M USD | 3.24 | $0.5 0.33 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.73M 16.29M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.73M 16.29M USD | 0 | $0 0 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Argeo ASA ARGEO.OL | $2.56 0.25 USD |
-4.66
|
$169.63M 16.27M USD | $247.94K 23.78K USD | $2.57 0.25 USD | $2.7 0.26 USD | $169.63M 16.27M USD | 0 | -$2.89 -0.2 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
-20
|
$21.93M 16.27M USD | $213.45K 158.39K USD | $0.04 0.03 USD | $0.05 0.04 USD | $21.93M 16.27M USD | 0 | -$0.03 -0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
0
|
$76.31M 16.23M USD | $104.6K 22.24K USD | $0.14 0.03 USD | $0.14 0.03 USD | $76.31M 16.23M USD | 0 | $0 0 USD | |
| Tokyo Lifestyle TKLF | $3.84 — |
-0.22
|
$16.2M — | $2.45K — | $3.8 — | $3.84 — | $16.2M — | 2.13 | $1.8 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Libet S.A. LBT.WA | $1.41 0.36 USD |
+0.36
|
$63.65M 16.18M USD | $284 72.19 USD | $1.41 0.36 USD | $1.41 0.36 USD | $63.65M 16.18M USD | 3.69 | $0.38 0.1 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
0
|
$21.77M 16.16M USD | $62.5K 46.38K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
0
|
$75.97M 16.15M USD | $8K 1.7K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
0
|
$24.4M 16.15M USD | $2.35M 1.55M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Nosa Plugs AB NOSA.ST | $0.79 0.08 USD |
+1.55
|
$165.41M 16.15M USD | $5.12K 499.29 USD | $0.77 0.07 USD | $0.79 0.08 USD | $165.41M 16.15M USD | 0 | -$0.05 -0.004 USD | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.14M — | $1K — | $0.1 — | $0.1 — | $16.14M — | 0 | -$0.01 — | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.37M 16.13M USD | $121.35K 80.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
-5.41
|
$24.37M 16.13M USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.37M 16.13M USD | 0 | -$0.01 -0.006 USD | |
| REMSleep RMSL | $0.01 — |
+8.25
|
$16.12M — | $2.28M — | $0.009799 — | $0.01 — | $16.12M — | 0 | $0 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.11 0.54 USD |
0
|
$513.3M 16.12M USD | $252.11K 7.92K USD | $16.99 0.53 USD | $17.18 0.54 USD | $513.3M 16.12M USD | 0 | -$0.47 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.2 0.03 USD |
+66.94
|
$126.05M 16.12M USD | $2.58M 329.89K USD | $0.14 0.02 USD | $0.22 0.03 USD | $126.05M 16.12M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
+12.5
|
$24.35M 16.11M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.22 0.79 USD |
0
|
$512.8M 16.1M USD | $141.24K 4.44K USD | $24.86 0.78 USD | $25.64 0.81 USD | $512.8M 16.1M USD | 0 | -$0.69 -0.02 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.05 0.01 USD |
+1.94
|
$1.33B 16.1M USD | $1.63M 19.73K USD | $1.02 0.01 USD | $1.06 0.01 USD | $1.33B 16.1M USD | 0 | -$0.05 -0.0006 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $48.9K 10.4K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Ludwig Enterprises LUDG | $0.08999 — |
-7.07
|
$16.06M — | $500 — | $0.1 — | $0.1 — | $16.06M — | 0 | -$0.01 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+1.25
|
$125.55M 16.05M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| Latin Metals LMSQF | $0.14 — |
+26.79
|
$16.03M — | $89K — | $0.11 — | $0.1499 — | $16.03M — | 0 | -$0.02 — | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||