결과 페이지 222 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-29.29
|
$15.46M 16.9M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.02 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
-4.76
|
$22.54M 16.89M USD | $30K 22.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.54M 16.89M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $43.27K 32.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
0
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $9.47M 266.59K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| GeoVax Labs GOVX | $1.11 — |
-15.92
|
$16.86M — | $1.81M — | $1.1 — | $1.37 — | $16.86M — | 0 | -$2.8 — | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
-2.27
|
$25.46M 16.85M USD | $285.11K 188.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
+1.2
|
$25.45M 16.84M USD | $24.25K 16.05K USD | $1.67 1.11 USD | $1.69 1.12 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.38M 16.82M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-5.88
|
$22.64M 16.8M USD | $21.5K 15.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.19 0.04 USD |
0
|
$78.98M 16.79M USD | $145.9K 31.02K USD | $0.19 0.04 USD | $0.19 0.04 USD | $78.98M 16.79M USD | 9.50 | $0.02 0.004 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $602K 446.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.02 0.29 USD |
+29.06
|
$171.78M 16.77M USD | $287.79K 28.09K USD | $2.46 0.24 USD | $3.95 0.39 USD | $171.78M 16.77M USD | 0 | -$0.88 -0.08 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.77M 134.13K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.77M 134.14K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
-1.82
|
$22.58M 16.75M USD | $295.64K 219.38K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $22.58M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Xilam Animation XIL.PA | $2.63 2.87 USD |
-0.75
|
$15.31M 16.74M USD | $6.09K 6.66K USD | $2.6 2.84 USD | $2.68 2.93 USD | $15.31M 16.74M USD | 0 | -$4.37 -4.7 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $24.5K 5.21K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $78.71M 16.74M USD | 4.35 | $0.07 0.01 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
-4.48
|
$130.82M 16.73M USD | $280K 35.8K USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.82M 16.73M USD | 0 | -$0.01 -0.001 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
+2.56
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
-3.57
|
$78.55M 16.7M USD | $939.8K 199.83K USD | $0.14 0.03 USD | $0.14 0.03 USD | $78.55M 16.7M USD | 0 | -$0.01 -0.002 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
-7.14
|
$22.5M 16.7M USD | $100.06K 74.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $27.87K 20.68K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $128.73K 85.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $112.69K 11K USD | $2.1 0.2 USD | $2.15 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+12.45
|
$15.23M 16.65M USD | $2.59M 2.84M USD | $0.4 0.44 USD | $0.4699 0.51 USD | $15.23M 16.65M USD | 0 | -$5.18 -5.6 USD | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $12.5K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$25.14M 16.64M USD | $218.77K 144.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.14M 16.64M USD | 0 | -$0.06 -0.03 USD | |
| Skandia GreenPower AS SKAND.OL | $1.44 0.14 USD |
+3.97
|
$173.19M 16.61M USD | $6.21K 595.23 USD | $1.32 0.13 USD | $1.5 0.14 USD | $173.19M 16.61M USD | 13.09 | $0.11 0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
0
|
$129.92M 16.61M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $129.92M 16.61M USD | 11.59 | $0.01 0.001 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
-4.12
|
$170.05M 16.6M USD | $1.7M 165.92K USD | $1.55 0.15 USD | $1.7 0.17 USD | $170.05M 16.6M USD | 0 | -$0.26 -0.02 USD | |
| Libet S.A. LBT.WA | $1.44 0.37 USD |
-0.69
|
$65.24M 16.58M USD | $390 99.13 USD | $1.44 0.37 USD | $1.45 0.37 USD | $65.24M 16.58M USD | 3.78 | $0.38 0.1 USD | |
| United Energy UNRG | $0.02999 — |
-9.21
|
$16.56M — | $43.1K — | $0.02999 — | $0.02999 — | $16.56M — | 0 | -$0.07 — | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
-5.66
|
$15.14M 16.55M USD | $38.23K 41.79K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $15.14M 16.55M USD | 0 | -$0.17 -0.1 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.55M — | $12.71K — | $0.04 — | $0.04 — | $16.55M — | 0 | $0 — | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.92 0.09 USD |
-0.22
|
$172.33M 16.53M USD | $16.39K 1.57K USD | $0.8399 0.08 USD | $0.92 0.09 USD | $172.33M 16.53M USD | 0 | -$0.96 -0.09 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $130.42K 3.67K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| HOOKIPA Pharma HOOK | $1.35 — |
-8.49
|
$16.51M — | $162.15K — | $1.32 — | $1.47 — | $16.51M — | 0 | -$5.85 — | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-3.03
|
$24.94M 16.51M USD | $873.29K 577.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.94M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22M 16.48M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 16.48M USD | 0 | $0 0 USD | |
| Hydrofarm HYFM | $3.55 — |
0
|
$16.48M — | $2.7K — | $3.25 — | $3.62 — | $16.48M — | 0 | -$14.88 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $43.7K 9.29K USD | $0.25 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $80.2K 17.05K USD | $0.08 0.02 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-7.8
|
$15.05M 16.45M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
+3.45
|
$583.71M 16.42M USD | $390.5K 10.99K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.56 0.02 USD |
0
|
$583.28M 16.41M USD | $204.12K 5.74K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $583.28M 16.41M USD | 13.33 | $0.04 0.001 USD | |
| Avante Corp. XX.V | $0.8299 0.62 USD |
+1.22
|
$22.11M 16.41M USD | $11K 8.16K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $22.11M 16.41M USD | 0 | -$0.15 -0.1 USD | |
| Cellectar Biosciences CLRB | $0.3599 — |
-6.83
|
$16.41M — | $1.74M — | $0.3499 — | $0.4 — | $16.41M — | 0 | -$0.63 — | |
| EAM Solar ASA EAM.OL | $1.12 0.11 USD |
0
|
$171.05M 16.41M USD | $20.45M 1.96M USD | $1.04 0.1 USD | $1.25 0.12 USD | $171.05M 16.41M USD | 0 | -$0.67 -0.06 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.64M 337.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.16 0.03 USD |
-4.85
|
$1.35B 16.39M USD | $4.81M 58.15K USD | $2.16 0.03 USD | $2.38 0.03 USD | $1.35B 16.39M USD | 43.20 | $0.05 0.0006 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-4.4
|
$24.76M 16.39M USD | $378.36K 250.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.76M 16.39M USD | 8.69 | $0.01 0.006 USD | |
| PetVivo PETV | $0.6999 — |
+3.73
|
$16.37M — | $5.05K — | $0.6999 — | $0.6999 — | $16.37M — | 0 | -$0.44 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.96M 506.34K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
+1.2
|
$14.95M 16.35M USD | $31.51K 34.44K USD | $1.14 1.25 USD | $1.2 1.31 USD | $14.95M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| Tashin Holdings Berhad 0211.KL | $0.22 0.05 USD |
-6.38
|
$76.78M 16.33M USD | $55.8K 11.86K USD | $0.22 0.05 USD | $0.23 0.05 USD | $76.78M 16.33M USD | 0 | -$0.01 -0.002 USD | |
| Toro Energy Limited TOE.AX | $0.2099 0.14 USD |
+24.24
|
$24.66M 16.32M USD | $539.51K 357.08K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $585.51K 16.47K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.15 USD |
+25
|
$21.97M 16.31M USD | $11.59K 8.6K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 0 | -$0.07 -0.05 USD | |
| IRIDEX IRIX | $0.9699 — |
-1.47
|
$16.29M — | $74.88K — | $0.9699 — | $0.9799 — | $16.29M — | 0 | -$0.43 — | |
| Worksport WKSP | $3.13 — |
-1.88
|
$16.28M — | $39.02K — | $3.07 — | $3.27 — | $16.28M — | 0 | -$5.14 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
-5.36
|
$127.2M 16.26M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
0
|
$2.41B 16.25M USD | $3.92M 26.47K USD | $33 0.22 USD | $36 0.24 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| X4 Pharmaceuticals XFOR | $2.8 — |
+2.53
|
$16.21M — | $249.09K — | $2.62 — | $2.97 — | $16.21M — | 1.32 | $2.11 — | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $169 125.41 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.46 0.36 USD |
+9.98
|
$515.7M 16.2M USD | $1.82M 57.14K USD | $10.3 0.32 USD | $11.46 0.36 USD | $515.7M 16.2M USD | 17.63 | $0.65 0.02 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Flora Growth FLGC | $0.7199 — |
+2.05
|
$16.19M — | $87.8K — | $0.7099 — | $0.77 — | $16.19M — | 0 | -$0.96 — | |
| Asian Star Co. 8946.T | $101 0.68 USD |
+1
|
$2.4B 16.18M USD | $834.1K 5.63K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
+1.92
|
$165.48M 16.15M USD | $29.82K 2.91K USD | $1.82 0.18 USD | $1.87 0.18 USD | $165.48M 16.15M USD | 26.50 | $0.07 0.006 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
-11.96
|
$21.75M 16.14M USD | $77.99K 57.87K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $21.75M 16.14M USD | 0 | -$0.03 -0.02 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
+8.62
|
$126M 16.11M USD | $272K 34.78K USD | $0.28 0.04 USD | $0.33 0.04 USD | $126M 16.11M USD | 5.25 | $0.06 0.007 USD | |
| PCS Edventures! PCSV | $0.13 — |
+5.36
|
$16.09M — | $20K — | $0.13 — | $0.13 — | $16.09M — | 4.38 | $0.03 — | |
| Datasea DTSS | $2.1 — |
-1.87
|
$16.07M — | $45.04K — | $2.09 — | $2.17 — | $16.07M — | 0 | -$2.66 — | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
+2.07
|
$164.56M 16.06M USD | $76.32K 7.45K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $164.56M 16.06M USD | 0 | -$0.05 -0.004 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$125.55M 16.05M USD | $344K 43.98K USD | $0.08 0.01 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.65M 16.01M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
0
|
$21.57M 16.01M USD | $10 7.42 USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $69.2K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+1.49
|
$568.82M 16.01M USD | $44.8K 1.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $136.5K — | $0.007499 — | $0.008 — | $16M — | 0.36 | $0.02 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.72 0.34 USD |
-0.83
|
$509.2M 15.99M USD | $380.9K 11.96K USD | $10.35 0.33 USD | $10.81 0.34 USD | $509.2M 15.99M USD | 11.40 | $0.94 0.03 USD | |
| Clean Vision CLNV | $0.02 — |
-3.03
|
$15.98M — | $1.04M — | $0.02 — | $0.02 — | $15.98M — | 0 | -$0.02 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.23
|
$24.11M 15.96M USD | $1.09M 723.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
0
|
$75.04M 15.96M USD | $458.5K 97.49K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $75.04M 15.96M USD | 0 | -$0.01 -0.002 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$15.95M — | $265K — | $0.04 — | $0.04 — | $15.95M — | 0 | -$0.01 — | |
| Office Properties Income Trust OPI | $0.22 — |
+2.69
|
$15.94M — | $189.75K — | $0.22 — | $0.2399 — | $15.94M — | 0 | -$3.18 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
0
|
$124.28M 15.89M USD | $8.32M 1.06M USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||