결과 페이지 222 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 106.00K 79.44K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.16 0.02 USD |
-6.98
|
HK$109.56M 14.01M USD | HK$681.00K 87.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$109.56M 14.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $400.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.76 0.45 USD |
-1.68
|
PLN 55.00M 13.98M USD | PLN 42.34K 10.76K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 55.00M 13.98M USD | 0 | -PLN 8.54 -2.1 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.15 0.76 USD |
0
|
A$21.06M 13.94M USD | A$16.26K 10.76K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$21.06M 13.94M USD | 0 | -A$0.04 -0.02 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
0
|
HK$108.99M 13.94M USD | HK$88.00K 11.25K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.51 0.25 USD |
-2.71
|
SEK 142.75M 13.93M USD | SEK 15.18K 1.48K USD | SEK 2.48 0.24 USD | SEK 2.53 0.25 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.61 -0.05 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
+2.25
|
HK$108.96M 13.93M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$108.96M 13.93M USD | 0 | HK$0.00 0 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.71 0.31 USD |
-2.51
|
NT$438.29M 13.93M USD | NT$31.10K 988.21 USD | NT$9.71 0.31 USD | NT$10.00 0.32 USD | NT$438.29M 13.93M USD | 0 | -NT$3.15 -0.1 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.57 0.12 USD |
+3.64
|
R$68.71M 13.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.71M 13.93M USD | 0 | -R$20.77 -4.2 USD | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
-4.9
|
HK$108.80M 13.91M USD | HK$1.14M 145.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 13.60 | HK$0.01 0.001 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.69 0.18 USD |
-1.43
|
PLN 54.67M 13.9M USD | PLN 54.56K 13.87K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 54.67M 13.9M USD | 69.00 | PLN 0.01 0.002 USD | ||
| Radius Gold RDUFF | $0.12 — |
+9.09
|
$13.88M — | $8.38K — | $0.12 — | $0.12 — | $13.88M — | 0 | -$0.01 — | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.22M 1.47M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 65.07M 13.84M USD | MYR 114.00K 24.24K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.07M 13.84M USD | 3.68 | MYR 0.08 0.02 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
+31.82
|
A$20.90M 13.83M USD | A$13.26M 8.77M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$20.90M 13.83M USD | 0 | -A$0.03 -0.01 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.14 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$1.82M 232.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 3.37 | HK$0.04 0.005 USD | ||
| Markray RVBR | $0.05 — |
-21.32
|
$13.80M — | $10.00K — | $0.06 — | $0.06 — | $13.80M — | 0 | $0.00 — | ||
| Southern ITS SITS | $0.04 — |
+2.38
|
$13.79M — | $28.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.05 — | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.18 USD |
0
|
CA$18.58M 13.78M USD | CA$251.95K 186.96K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$18.58M 13.78M USD | 0 | -CA$0.43 -0.3 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
-6.25
|
A$20.83M 13.78M USD | A$68.02K 45.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| YBS International Berhad 0025.KL | MYR 0.22 0.05 USD |
0
|
MYR 64.81M 13.78M USD | MYR 13.10K 2.79K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 64.81M 13.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.79 1.96 USD |
-1.38
|
€12.60M 13.78M USD | €8.00K 8.75K USD | €1.79 1.96 USD | €1.80 1.96 USD | €12.60M 13.78M USD | 14.91 | €0.12 0.13 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
+4.23
|
HK$107.69M 13.77M USD | HK$20.05K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$107.69M 13.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| United Health Products UEEC | $0.05 — |
-8.28
|
$13.76M — | $66.00K — | $0.05 — | $0.06 — | $13.76M — | 0 | -$0.02 — | ||
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
-1.22
|
CA$18.54M 13.76M USD | CA$2.70K 2K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$18.54M 13.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Irving Resources IRVRF | $0.16 — |
+3.13
|
$13.75M — | $500.00 — | $0.16 — | $0.16 — | $13.75M — | 0 | -$0.05 — | ||
| BONJOUR H-NEW 0653.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$107.54M 13.75M USD | HK$72.00K 9.21K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$107.54M 13.75M USD | 0 | -HK$0.45 -0.05 USD | ||
| Independence Gold IEGCF | $0.06 — |
-5.85
|
$13.75M — | $173.78K — | $0.06 — | $0.07 — | $13.75M — | 0 | -$0.02 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
-1.85
|
€12.58M 13.75M USD | €7.56K 8.26K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-9.68
|
CA$18.52M 13.75M USD | CA$21.51K 15.96K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| QPL INT'L 0243.HK | HK$0.31 0.04 USD |
+1.64
|
HK$107.41M 13.73M USD | HK$18.13K 2.32K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$107.41M 13.73M USD | 0 | HK$0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.08 — |
+8.04
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| Motorsport Games MSGM | $2.70 — |
+0.75
|
$13.71M — | $56.64K — | $2.57 — | $2.72 — | $13.71M — | 6.42 | $0.42 — | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$159.87K 118.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
0
|
€12.53M 13.7M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.53M 13.7M USD | 0 | -€0.01 -0.01 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.28M 13.7M USD | SGD 903.80K 677.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.28M 13.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 64.42M 13.7M USD | MYR 137.10K 29.15K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Greenway GWTI | $0.03 — |
0
|
$13.69M — | $1.50K — | $0.03 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
| Westpay AB WPAY.ST | SEK 1.38 0.13 USD |
-0.72
|
SEK 140.23M 13.69M USD | SEK 26.41K 2.58K USD | SEK 1.34 0.13 USD | SEK 1.40 0.14 USD | SEK 140.23M 13.69M USD | 34.50 | SEK 0.04 0.003 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.77 0.48 USD |
0
|
NZ$22.18M 13.69M USD | NZ$4.00 2.47 USD | NZ$0.77 0.48 USD | NZ$0.77 0.48 USD | NZ$22.18M 13.69M USD | 7.70 | NZ$0.10 0.06 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
-5.56
|
¥2B 13.69M USD | ¥5M 33.43K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.26 0.46 USD |
-0.44
|
R$67.49M 13.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.49M 13.68M USD | 0 | -R$0.02 -0.004 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
0
|
CA$18.43M 13.68M USD | CA$183.83K 136.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Shared Hospital Services AMS | $2.09 — |
+1.95
|
$13.67M — | $1.55K — | $2.05 — | $2.09 — | $13.67M — | 0 | -$0.35 — | ||
| Agripower France Société Anonyme ALAGP.PA | €1.04 1.14 USD |
-1.42
|
€12.51M 13.67M USD | €17.13K 18.72K USD | €0.97 1.06 USD | €1.04 1.14 USD | €12.51M 13.67M USD | 0 | -€1.04 -1.1 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 39.90K 8.48K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
0
|
HK$106.88M 13.67M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
+4.08
|
MYR 64.26M 13.66M USD | MYR 32.20K 6.85K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
-4.76
|
A$20.64M 13.66M USD | A$109.43K 72.43K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.21 0.03 USD |
+1.97
|
HK$106.71M 13.64M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$106.71M 13.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.09 0.03 USD |
-1.8
|
THB 484.44M 13.63M USD | THB 11.20K 315.14 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 484.44M 13.63M USD | 4.73 | THB 0.23 0.006 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.18 0.13 USD |
0
|
CA$18.36M 13.63M USD | CA$47.02K 34.89K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.36M 13.63M USD | 0 | -CA$0.78 -0.5 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.45 1.24 USD |
-5.06
|
DKK 92.81M 13.61M USD | DKK 16.91K 2.48K USD | DKK 8.40 1.23 USD | DKK 8.90 1.3 USD | DKK 92.81M 13.61M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+19.48
|
€12.44M 13.6M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.05 0.05 USD | €12.44M 13.6M USD | 0 | €0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.03
|
A$20.54M 13.59M USD | A$876.23K 579.94K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.54M 13.59M USD | 0 | -A$0.02 -0.01 USD | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$13.59M — | $10.00K — | $0.06 — | $0.06 — | $13.59M — | 0 | -$0.01 — | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 248.00K 52.73K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Akari Therapeutics AKTX | $0.38 — |
+8.29
|
$13.58M — | $804.25K — | $0.33 — | $0.41 — | $13.58M — | 0 | $0.00 — | ||
| OncoSil Medical Limited OSL.AX | A$1.09 0.72 USD |
+7.43
|
A$20.52M 13.58M USD | A$27.09K 17.93K USD | A$1.05 0.69 USD | A$1.10 0.73 USD | A$20.52M 13.58M USD | 0 | -A$1.38 -0.9 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.49 0.03 USD |
+0.4
|
₹1.12B 13.57M USD | ₹145.53K 1.76K USD | ₹2.48 0.03 USD | ₹2.59 0.03 USD | ₹1.12B 13.57M USD | 11.85 | ₹0.21 0.002 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.29 0.22 USD |
+45
|
CA$18.28M 13.57M USD | CA$32.99K 24.48K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-1.8
|
€12.41M 13.56M USD | €3.00K 3.28K USD | €1.09 1.19 USD | €1.09 1.19 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.75 0.02 USD |
0
|
THB 481.35M 13.54M USD | THB 9.20K 258.86 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.56 0.06 USD |
-1.05
|
SEK 138.73M 13.54M USD | SEK 494.77K 48.3K USD | SEK 0.48 0.05 USD | SEK 0.57 0.06 USD | SEK 138.73M 13.54M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$105.70M 13.52M USD | HK$3.07M 392.28K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.06 -1.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
-5
|
CA$18.15M 13.47M USD | CA$3.01K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| MV Oil Trust MVO | $1.17 — |
-8.59
|
$13.46M — | $359.41K — | $1.13 — | $1.31 — | $13.46M — | 1.13 | $1.03 — | ||
| META MEDIA 0072.HK | HK$0.24 0.03 USD |
-4
|
HK$105.20M 13.45M USD | HK$14.00K 1.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$105.20M 13.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| VYNE Therapeutics VYNE | $0.40 — |
+7.22
|
$13.45M — | $1.93M — | $0.36 — | $0.41 — | $13.45M — | 0 | -$0.79 — | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$13.45M — | $4.50K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$920.14K 682.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.56 0.02 USD |
0
|
₹1.11B 13.44M USD | ₹15.98K 193.37 USD | ₹1.56 0.02 USD | ₹1.57 0.02 USD | ₹1.11B 13.44M USD | 22.28 | ₹0.07 0.0008 USD | ||
| NewHydrogen NEWH | $0.02 — |
+4.73
|
$13.44M — | $3.42M — | $0.02 — | $0.02 — | $13.44M — | 0 | $0.00 — | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
0
|
SGD 17.92M 13.43M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.92M 13.43M USD | 0 | SGD 0.00 0 USD | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$68.64K 42.36K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Environmental Tectonics ETCC | $1.40 — |
-1.41
|
$13.41M — | $1.00K — | $1.40 — | $1.42 — | $13.41M — | 0 | -$0.28 — | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
+4.83
|
SEK 137.36M 13.41M USD | SEK 78.97K 7.71K USD | SEK 1.43 0.14 USD | SEK 1.52 0.15 USD | SEK 137.36M 13.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Search Minerals Inc. SMY.V | CA$0.43 0.32 USD |
-1.15
|
CA$18.06M 13.4M USD | CA$12.52K 9.29K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$18.06M 13.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
0
|
R$66.11M 13.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.11M 13.4M USD | 0 | -R$81.95 -16.6 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
-11.76
|
€12.24M 13.38M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.13 0.14 USD | €12.24M 13.38M USD | 0 | -€0.02 -0.02 USD | ||
| Longeveron LGVN | $0.63 — |
-3.51
|
$13.38M — | $170.04K — | $0.61 — | $0.64 — | $13.38M — | 0 | -$0.98 — | ||
| PureBase PUBC | $0.05 — |
+2.13
|
$13.38M — | $61.98K — | $0.04 — | $0.05 — | $13.38M — | 0 | -$0.02 — | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
-5.88
|
CA$18.02M 13.37M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
0
|
CA$18.02M 13.37M USD | CA$168.45K 125K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Crypto Company CRCW | $0.00 — |
-9.68
|
$13.37M — | $1.64M — | $0.00 — | $0.00 — | $13.37M — | 0 | $0.00 — | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
+1.67
|
CA$18.00M 13.36M USD | CA$29.00K 21.52K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$18.00M 13.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||