$3.58T
시가 총액
$138.41B
총 거래량
BTC 60.82%     ETH 9.43%
지배력

결과 페이지 222 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sycal Ventures Berhad  9717.KL $0.19 0.04 USD
0
$79.1M 16.82M USD $1.3K 276.42 USD $0.19 0.04 USD $0.19 0.04 USD $79.1M 16.82M USD 0 $0 0 USD
Starr Peak Mining  STRPF $0.2899
+1.29
$16.82M $14.74K $0.28 $0.32 $16.82M 0 -$0.05
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $82.6K 2.32K USD $0.9699 0.03 USD $0.9699 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
Odd Burger Corporation  ODD.V $0.23 0.17 USD
0
$22.64M 16.8M USD $15.02K 11.15K USD $0.2 0.15 USD $0.2399 0.17 USD $22.64M 16.8M USD 0 -$0.02 -0.01 USD
Hugoton Royalty Trust  HGTXU $0.4199
+2.44
$16.8M $350 $0.39 $0.39 $16.8M 0 $0
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
0
$78.98M 16.79M USD $20K 4.25K USD $0.19 0.04 USD $0.2 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.73 0.07 USD
+1.96
$1.39B 16.79M USD $433.18K 5.24K USD $5.57 0.07 USD $5.74 0.07 USD $1.39B 16.79M USD 17.90 $0.32 0.003 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
+2.38
$2.49B 16.79M USD $160.7K 1.08K USD $42 0.28 USD $42 0.28 USD $2.49B 16.79M USD 0 -$23.64 -0.1 USD
9F  JFU $1.53
+7.37
$16.78M $12.39K $1.37 $1.6 $16.78M 8.49 $0.18
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.02999 0.00084 USD
-25
$595.83M 16.76M USD $1.24M 35K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $595.83M 16.76M USD 0 $0 0 USD
Bullet Blockchain  BULT $0.04
+41.33
$16.74M $800 $0.04 $0.04 $16.74M 0 $0
A-Rank Berhad  7214.KL $0.44 0.09 USD
0
$78.65M 16.72M USD $8.3K 1.76K USD $0.44 0.09 USD $0.44 0.09 USD $78.65M 16.72M USD 4.88 $0.09 0.02 USD
Dufu Liquor Group Limited  0986.HK $0.1 0.01 USD
-2.88
$130.77M 16.72M USD $584K 74.67K USD $0.1 0.01 USD $0.1 0.01 USD $130.77M 16.72M USD 0 -$0.01 -0.001 USD
Clean Energy  CETY $0.2899
+1.97
$16.72M $627.85K $0.28 $0.2999 $16.72M 0 -$0.08
BCAL Diagnostics Limited  BDX.AX $0.07 0.05 USD
0
$25.25M 16.71M USD $409.65K 271.13K USD $0.07 0.04 USD $0.07 0.05 USD $25.25M 16.71M USD 0 -$0.03 -0.01 USD
GMV Minerals  GMVMF $0.1799
+9.44
$16.71M $19.97K $0.16 $0.1799 $16.71M 0 -$0.01
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
0
$22.5M 16.7M USD $29.02K 21.53K USD $0.13 0.09 USD $0.13 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $75.9K 2.14K USD $0.39 0.01 USD $0.4 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Clean Vision  CLNV $0.02
+0.6
$16.68M $429.54K $0.02 $0.02 $16.68M 0 -$0.02
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
-5.41
$25.2M 16.68M USD $287.13K 190.04K USD $0.17 0.11 USD $0.1799 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
-0.74
$22.21M 16.65M USD $47.4K 35.52K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.65M USD 13.50 $0.01 0.007 USD
Klondike Gold  KDKGF $0.07
0
$16.64M $37.1K $0.07 $0.07 $16.64M 0 $0
SYNERTONE  1613.HK $0.2899 0.04 USD
-1.69
$130.13M 16.64M USD $303.36K 38.79K USD $0.2999 0.04 USD $0.32 0.04 USD $130.13M 16.64M USD 0 -$0.07 -0.008 USD
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$25.13M 16.63M USD $302.62K 200.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.13M 16.63M USD 0 -$0.02 -0.01 USD
Parkway Corporate Limited  4IP.F $0.005199 0.0056 USD
-3.7
$15.18M 16.6M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.18M 16.6M USD 0 $0 0 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
-4.76
$22.35M 16.58M USD $0 0 USD $0 0 USD $0 0 USD $22.35M 16.58M USD 0 -$0.02 -0.01 USD
Sunshine Metals Limited  SHN.AX $0.01 0.0079 USD
-7.69
$25.05M 16.58M USD $5.1M 3.37M USD $0.01 0.0079 USD $0.01 0.0086 USD $25.05M 16.58M USD 0 -$0.01 -0.006 USD
GigaMedia  GIGM $1.5
-0.33
$16.58M $3.55K $1.5 $1.52 $16.58M 0 -$0.19
Veris Limited  VRS.AX $0.05 0.03 USD
0
$25.05M 16.58M USD $347.57K 230.04K USD $0.05 0.03 USD $0.05 0.03 USD $25.05M 16.58M USD 0 -$0.01 -0.006 USD
AB BUILDERS  1615.HK $0.22 0.03 USD
-1.37
$129.6M 16.57M USD $65K 8.31K USD $0.2099 0.03 USD $0.22 0.03 USD $129.6M 16.57M USD 21.60 $0.01 0.001 USD
IRIDEX  IRIX $0.9499
-4.22
$16.56M $61.98K $0.9499 $0.9899 $16.56M 0 -$0.41
Reyna Silver Corp.  RSLV.V $0.1 0.07 USD
-9.09
$22.29M 16.54M USD $1.56M 1.16M USD $0.08999 0.07 USD $0.11 0.08 USD $22.29M 16.54M USD 0 -$0.05 -0.03 USD
ES Ceramics Technology Berhad  0100.KL $0.11 0.02 USD
0
$77.78M 16.54M USD $160K 34.02K USD $0.11 0.02 USD $0.11 0.02 USD $77.78M 16.54M USD 0 -$0.01 -0.002 USD
Komputronik S.A.  KOM.WA $6.26 1.59 USD
-5.72
$65.03M 16.53M USD $17.36K 4.41K USD $6.26 1.59 USD $6.6 1.68 USD $65.03M 16.53M USD 0 -$1.01 -0.2 USD
Odd Burger  ODDAF $0.1499
-7.78
$16.53M $100 $0.17 $0.17 $16.53M 0 -$0.01
Hoth Therapeutics  HOTH $1.25
+5.04
$16.51M $1.24M $1.12 $1.32 $16.51M 0 -$1.11
Eminent Gold Corp.  EMNT.V $0.38 0.28 USD
-3.85
$22.24M 16.51M USD $85.5K 63.45K USD $0.38 0.28 USD $0.39 0.29 USD $22.24M 16.51M USD 0 -$0.03 -0.02 USD
Reyna Silver  RSNVF $0.07
-6.33
$16.5M $50K $0.07 $0.08 $16.5M 0 -$0.03
Canadian Premium Sand Inc.  CPS.V $0.2399 0.18 USD
0
$22.23M 16.5M USD $1K 742.06 USD $0.2399 0.18 USD $0.2399 0.18 USD $22.23M 16.5M USD 0 -$0.05 -0.03 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.3599 0.01 USD
0
$586.2M 16.49M USD $13.5K 379.85 USD $0.3599 0.01 USD $0.3699 0.01 USD $586.2M 16.49M USD 0 -$0.03 -0.0008 USD
PetVivo  PETV $0.6999
-6.67
$16.49M $19.7K $0.6999 $0.8 $16.49M 0 -$0.41
Parkway Corporate Limited  PWN.AX $0.008999 0.0059 USD
-10
$24.9M 16.48M USD $4.43M 2.93M USD $0.008999 0.0059 USD $0.01 0.0066 USD $24.9M 16.48M USD 0 $0 0 USD
Rallybio  RLYB $0.4
+5.6
$16.47M $276.13K $0.3599 $0.4299 $16.47M 0 -$1.13
InterServ International Inc.  6169.TWO $22.15 0.7 USD
+3.26
$518.2M 16.47M USD $177.38K 5.64K USD $20.6 0.65 USD $21.65 0.69 USD $518.2M 16.47M USD 0 -$1.22 -0.03 USD
Country Heights Holdings Berhad  5738.KL $0.2399 0.05 USD
+2.13
$77.41M 16.46M USD $942.2K 200.34K USD $0.2399 0.05 USD $0.25 0.05 USD $77.41M 16.46M USD 24.00 $0.01 0.002 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$77.41M 16.46M USD $427K 90.79K USD $0.07 0.01 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
-5.06
$22.17M 16.45M USD $1K 742.06 USD $0.75 0.56 USD $0.79 0.59 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
FuelPositive  NHHHF $0.02999
-25
$16.45M $274.8K $0.02999 $0.02999 $16.45M 0 -$0.03
Iceni Gold Limited  ICL.AX $0.08 0.05 USD
-13.98
$24.85M 16.44M USD $731.38K 484.07K USD $0.08 0.05 USD $0.1 0.06 USD $24.85M 16.44M USD 0 -$0.01 -0.006 USD
Orege Société Anonyme  OREGE.PA $0.2999 0.33 USD
+4.2
$15.04M 16.44M USD $11.25K 12.29K USD $0.27 0.3 USD $0.2999 0.33 USD $15.04M 16.44M USD 0 -$0.17 -0.1 USD
SoftOx Solutions AS  SOFTX.OL $0.07 0.0070 USD
-5.47
$171.26M 16.43M USD $3.04M 291.91K USD $0.07 0.0069 USD $0.08 0.0072 USD $171.26M 16.43M USD 0 -$0.02 -0.001 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.88 0.08 USD
-0.69
$583.2M 16.41M USD $4.31K 121.13 USD $2.88 0.08 USD $2.9 0.08 USD $583.2M 16.41M USD 9.00 $0.32 0.009 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.3099 0.0087 USD
0
$582.9M 16.4M USD $444.6K 12.51K USD $0.3099 0.0087 USD $0.3099 0.0087 USD $582.9M 16.4M USD 0 -$0.06 -0.001 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $34.39M 4.4M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Kumpulan Jetson Berhad  9083.KL $0.19 0.04 USD
0
$77.11M 16.4M USD $305.5K 64.96K USD $0.19 0.04 USD $0.19 0.04 USD $77.11M 16.4M USD 0 -$0.07 -0.01 USD
Cocrystal Pharma  COCP $1.61
-2.42
$16.38M $14.73K $1.61 $1.71 $16.38M 0 -$1.52
Vantea SMART S.p.A.  VNT.MI $1.2 1.31 USD
-2.04
$14.98M 16.38M USD $12.56K 13.73K USD $1.2 1.31 USD $1.24 1.35 USD $14.98M 16.38M USD 30.00 $0.04 0.04 USD
hGears AG  HGEA.DE $1.44 1.57 USD
0
$14.98M 16.37M USD $41.71K 45.59K USD $1.44 1.57 USD $1.5 1.64 USD $14.98M 16.37M USD 0 -$2.04 -2.2 USD
Rumble Resources Limited  RTR.AX $0.02999 0.02 USD
+4
$24.72M 16.36M USD $1.22M 806.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.72M 16.36M USD 0 -$0.01 -0.006 USD
Galileo Mining Ltd  GAL.AX $0.13 0.08 USD
-10.71
$24.7M 16.35M USD $536.61K 355.16K USD $0.14 0.09 USD $0.1499 0.1 USD $24.7M 16.35M USD 6.25 $0.02 0.01 USD
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
+1.59
$127.69M 16.33M USD $686.23K 87.74K USD $0.3099 0.04 USD $0.33 0.04 USD $127.69M 16.33M USD 0.36 $0.87 0.11 USD
Mi Ming Mart Holdings Limited  8473.HK $0.11 0.01 USD
-1.72
$127.68M 16.33M USD $250K 31.97K USD $0.1199 0.01 USD $0.1199 0.01 USD $127.68M 16.33M USD 11.40 $0.01 0.001 USD
SolarWindow  WNDW $0.26
-16.13
$16.32M $100 $0.26 $0.26 $16.32M 0 -$0.05
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$21.98M 16.31M USD $143.6K 106.56K USD $0.08 0.06 USD $0.08 0.06 USD $21.98M 16.31M USD 0 -$0.02 -0.01 USD
Latin Metals Inc.  LMS.V $0.2 0.15 USD
+33.33
$21.96M 16.3M USD $736.44K 546.48K USD $0.17 0.12 USD $0.2099 0.16 USD $21.96M 16.3M USD 0 -$0.03 -0.02 USD
Cadence Opportunities Fund Limited  CDO.AX $1.64 1.08 USD
-0.3
$24.62M 16.3M USD $38.72K 25.63K USD $1.62 1.07 USD $1.64 1.08 USD $24.62M 16.3M USD 3.24 $0.5 0.33 USD
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
0
$21.73M 16.29M USD $5.6K 4.2K USD $0.08 0.06 USD $0.08 0.06 USD $21.73M 16.29M USD 0 $0 0 USD
Dasin Retail Trust  CEDU.SI $0.02999 0.02 USD
0
$21.72M 16.28M USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $21.72M 16.28M USD 0 -$0.37 -0.2 USD
Argeo ASA  ARGEO.OL $2.56 0.25 USD
-4.66
$169.63M 16.27M USD $247.94K 23.78K USD $2.57 0.25 USD $2.7 0.26 USD $169.63M 16.27M USD 0 -$2.89 -0.2 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$24.58M 16.27M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
-20
$21.93M 16.27M USD $213.45K 158.39K USD $0.04 0.03 USD $0.05 0.04 USD $21.93M 16.27M USD 0 -$0.03 -0.02 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Wegmans Holdings Berhad  0197.KL $0.14 0.03 USD
0
$76.31M 16.23M USD $104.6K 22.24K USD $0.14 0.03 USD $0.14 0.03 USD $76.31M 16.23M USD 0 $0 0 USD
Tokyo Lifestyle  TKLF $3.84
-0.22
$16.2M $2.45K $3.8 $3.84 $16.2M 2.13 $1.8
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Libet S.A.  LBT.WA $1.41 0.36 USD
+0.36
$63.65M 16.18M USD $284 72.19 USD $1.41 0.36 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Sun Peak Metals Corp.  PEAK.V $0.25 0.19 USD
0
$21.77M 16.16M USD $62.5K 46.38K USD $0.2399 0.18 USD $0.25 0.19 USD $21.77M 16.16M USD 0 -$0.03 -0.02 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
0
$75.97M 16.15M USD $8K 1.7K USD $0.25 0.05 USD $0.25 0.05 USD $75.97M 16.15M USD 12.50 $0.02 0.004 USD
Hawsons Iron Limited  HIO.AX $0.02 0.02 USD
0
$24.4M 16.15M USD $2.35M 1.55M USD $0.02 0.01 USD $0.02999 0.02 USD $24.4M 16.15M USD 0 $0 0 USD
Nosa Plugs AB  NOSA.ST $0.79 0.08 USD
+1.55
$165.41M 16.15M USD $5.12K 499.29 USD $0.77 0.07 USD $0.79 0.08 USD $165.41M 16.15M USD 0 -$0.05 -0.004 USD
Geomega Resources  GOMRF $0.11
0
$16.14M $1K $0.1 $0.1 $16.14M 0 -$0.01
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
0
$24.37M 16.13M USD $121.35K 80.32K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.37M 16.13M USD 0 -$0.02 -0.01 USD
Podium Minerals Limited  POD.AX $0.04 0.02 USD
-5.41
$24.37M 16.13M USD $1.74M 1.15M USD $0.02999 0.02 USD $0.04 0.02 USD $24.37M 16.13M USD 0 -$0.01 -0.006 USD
REMSleep  RMSL $0.01
+8.25
$16.12M $2.28M $0.009799 $0.01 $16.12M 0 $0
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.11 0.54 USD
0
$513.3M 16.12M USD $252.11K 7.92K USD $16.99 0.53 USD $17.18 0.54 USD $513.3M 16.12M USD 0 -$0.47 -0.01 USD
Republic Healthcare Limited  8357.HK $0.2 0.03 USD
+66.94
$126.05M 16.12M USD $2.58M 329.89K USD $0.14 0.02 USD $0.22 0.03 USD $126.05M 16.12M USD 0 $0 0 USD
AnteoTech Limited  ADO.AX $0.008999 0.0059 USD
+12.5
$24.35M 16.11M USD $2.25M 1.49M USD $0.008 0.0052 USD $0.008999 0.0059 USD $24.35M 16.11M USD 0 $0 0 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0080 USD
+1.61
$126M 16.11M USD $100K 12.79K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $126M 16.11M USD 0 $0 0 USD
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
-7.35
$126M 16.11M USD $145K 18.54K USD $0.13 0.02 USD $0.13 0.02 USD $126M 16.11M USD 0 -$0.05 -0.006 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $25.22 0.79 USD
0
$512.8M 16.1M USD $141.24K 4.44K USD $24.86 0.78 USD $25.64 0.81 USD $512.8M 16.1M USD 0 -$0.69 -0.02 USD
Indian Infotech and Software Limited  INDINFO.BO $1.05 0.01 USD
+1.94
$1.33B 16.1M USD $1.63M 19.73K USD $1.02 0.01 USD $1.06 0.01 USD $1.33B 16.1M USD 0 -$0.05 -0.0006 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$14.72M 16.09M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.72M 16.09M USD 0 $0 0 USD
HPMT Holdings Berhad  5291.KL $0.23 0.05 USD
0
$75.55M 16.06M USD $48.9K 10.4K USD $0.22 0.05 USD $0.23 0.05 USD $75.55M 16.06M USD 23.00 $0.01 0.002 USD
Ludwig Enterprises  LUDG $0.08999
-7.07
$16.06M $500 $0.1 $0.1 $16.06M 0 -$0.01
EVER HARVEST GP  1549.HK $0.08 0.01 USD
+1.25
$125.55M 16.05M USD $96K 12.27K USD $0.08 0.01 USD $0.08 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
Latin Metals  LMSQF $0.14
+26.79
$16.03M $89K $0.11 $0.1499 $16.03M 0 -$0.02
Compass Gold Corporation  CVB.V $0.2 0.15 USD
0
$21.58M 16.01M USD $1.1K 816.27 USD $0.2 0.15 USD $0.2 0.15 USD $21.58M 16.01M USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.