$3.51T
시가 총액
$132.95B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 222 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asturiana de Laminados, S.A.  ELZ.MC $0.1199 0.13 USD
-7.31
$15.39M 16.82M USD $254.5K 278.2K USD $0.1199 0.13 USD $0.13 0.14 USD $15.39M 16.82M USD 0 -$0.3 -0.3 USD
Birks  BGI $0.8699
+6.23
$16.82M $137.58K $0.8 $0.88 $16.82M 0 -$0.25
Vizsla Copper  VCUFF $0.07
+19.66
$16.82M $243.33K $0.07 $0.07 $16.82M 0 -$0.09
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
0
$597.52M 16.81M USD $116.1K 3.27K USD $0.9799 0.03 USD $0.9799 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
Hydrofarm  HYFM $3.62
-1.9
$16.81M $15.12K $3.5 $3.83 $16.81M 0 -$14.59
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
-2.56
$78.98M 16.79M USD $10K 2.13K USD $0.19 0.04 USD $0.19 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
0
$2.49B 16.79M USD $251.1K 1.69K USD $42 0.28 USD $44 0.3 USD $2.49B 16.79M USD 0 -$23.64 -0.1 USD
FuelPositive  NHHHF $0.02999
0
$16.78M $50K $0.02999 $0.02999 $16.78M 0 -$0.03
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Cohen & Company  COHN $8.16
-0.94
$16.77M $2.17K $8.14 $8.28 $16.77M 0 -$1.16
TWZ Corporation Public Company Limited  TWZ-R.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $66.9K 1.88K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $49.2K 1.38K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
Oceanic Iron Ore Corp.  FEO.V $0.2 0.14 USD
-7.14
$22.59M 16.76M USD $10.7K 7.94K USD $0.2 0.14 USD $0.2 0.14 USD $22.59M 16.76M USD 0 -$0.09 -0.06 USD
FLIGHT SOLUTIONS Inc.  3753.T $211 1.42 USD
-0.94
$2.48B 16.74M USD $58.2K 392.87 USD $211 1.42 USD $214 1.44 USD $2.48B 16.74M USD 0 -$41.64 -0.2 USD
Precipio  PRPO $11.07
-2.81
$16.74M $3.21K $11.07 $11.57 $16.74M 0 -$1.95
aXichem AB  AXIC-A.ST $2.9 0.28 USD
+16
$171.43M 16.73M USD $268.93K 26.25K USD $2.5 0.24 USD $3.39 0.33 USD $171.43M 16.73M USD 0 -$0.31 -0.03 USD
A-Rank Berhad  7214.KL $0.44 0.09 USD
0
$78.65M 16.72M USD $200 42.53 USD $0.44 0.09 USD $0.44 0.09 USD $78.65M 16.72M USD 4.88 $0.09 0.02 USD
Geomega Resources  GOMRF $0.11
0
$16.71M $1K $0.1 $0.1 $16.71M 0 -$0.01
BCAL Diagnostics Limited  BDX.AX $0.07 0.05 USD
0
$25.25M 16.71M USD $409.65K 271.13K USD $0.07 0.04 USD $0.07 0.05 USD $25.25M 16.71M USD 0 -$0.03 -0.01 USD
The Union Mosaic Industry Public Company Limited  UMI.BK $0.7099 0.02 USD
+1.41
$593.92M 16.71M USD $648.9K 18.26K USD $0.7099 0.02 USD $0.7399 0.02 USD $593.92M 16.71M USD 10.14 $0.07 0.001 USD
MFC Smart Fixed Income  SMART.BK $0.5699 0.02 USD
-1.72
$593.69M 16.7M USD $796.4K 22.41K USD $0.56 0.02 USD $0.5799 0.02 USD $593.69M 16.7M USD 13.57 $0.04 0.001 USD
ATP 30 Public Company Limited  ATP30.BK $0.8699 0.02 USD
0
$593.61M 16.7M USD $31.5K 886.33 USD $0.8699 0.02 USD $0.88 0.02 USD $593.61M 16.7M USD 12.42 $0.07 0.001 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
0
$22.5M 16.7M USD $53.26K 39.52K USD $0.13 0.09 USD $0.13 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Media Links Co.,Ltd.  6659.T $53 0.36 USD
+8.16
$2.47B 16.69M USD $3.6M 24.33K USD $49 0.33 USD $53 0.36 USD $2.47B 16.69M USD 0 -$9.11 -0.06 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $56.2K 1.58K USD $0.39 0.01 USD $0.4 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Cocrystal Pharma  COCP $1.64
+1.86
$16.69M $14.36K $1.6 $1.69 $16.69M 0 -$1.56
Vantea SMART S.p.A.  VNT.MI $1.22 1.33 USD
-0.41
$15.23M 16.65M USD $3.76K 4.11K USD $1.22 1.33 USD $1.24 1.35 USD $15.23M 16.65M USD 30.50 $0.04 0.04 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
0
$22.21M 16.65M USD $47.4K 35.52K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.65M USD 13.50 $0.01 0.007 USD
Gold Terra Resource  YGTFF $0.04
-7.11
$16.64M $207K $0.04 $0.04 $16.64M 0 $0
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$25.13M 16.63M USD $442.73K 293.03K USD $0.02 0.02 USD $0.02999 0.02 USD $25.13M 16.63M USD 0 -$0.02 -0.01 USD
GigaMedia  GIGM $1.51
+0.33
$16.63M $7.06K $1.5 $1.51 $16.63M 0 -$0.19
Echo Defense Projects  ECDP $0.05
+6.38
$16.59M $66.9K $0.05 $0.05 $16.59M 0 -$0.41
Widad Group Berhad  0162.KL $0.02999 0.0053 USD
0
$78.03M 16.59M USD $1.79M 380.37K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $78.03M 16.59M USD 0 -$0.01 -0.002 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.11 0.35 USD
-0.89
$527.72M 16.57M USD $72.84K 2.29K USD $11 0.35 USD $11.19 0.35 USD $527.72M 16.57M USD 11.94 $0.93 0.03 USD
AgEagle Aerial Systems, Inc.  UAVS $1.19
-15
$16.57M $4.85M $1.13 $1.39 $16.57M 0.00040 $2.95K
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.69 0.07 USD
-0.87
$1.37B 16.55M USD $266.45K 3.22K USD $5.67 0.07 USD $5.84 0.07 USD $1.37B 16.55M USD 17.24 $0.33 0.003 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
0
$587.25M 16.52M USD $64.2K 1.81K USD $2.88 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Tokyo Lifestyle  TKLF $3.91
+1.92
$16.51M $3.18K $3.75 $3.91 $16.51M 2.13 $1.83
RELIANCE GL-NEW  0723.HK $0.1199 0.02 USD
-1.67
$129.07M 16.5M USD $7.29M 932.12K USD $0.1199 0.02 USD $0.13 0.02 USD $129.07M 16.5M USD 0 -$0.01 -0.001 USD
Canadian Premium Sand Inc.  CPS.V $0.2399 0.18 USD
0
$22.23M 16.5M USD $52.5K 38.96K USD $0.2399 0.18 USD $0.25 0.19 USD $22.23M 16.5M USD 0 -$0.05 -0.03 USD
Geomega Resources Inc.  GMA.V $0.16 0.12 USD
+3.33
$22.23M 16.49M USD $60.5K 44.89K USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.49M USD 0 -$0.02 -0.01 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.3599 0.01 USD
0
$586.2M 16.49M USD $275K 7.74K USD $0.3499 0.0098 USD $0.3599 0.01 USD $586.2M 16.49M USD 0 -$0.03 -0.0008 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
-6.25
$77.41M 16.46M USD $141.7K 30.13K USD $0.08 0.02 USD $0.08 0.02 USD $77.41M 16.46M USD 0 -$0.02 -0.004 USD
AEye  LIDR $0.8399
+0.26
$16.45M $465.37K $0.81 $0.89 $16.45M 0 -$3.64
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
0
$22.17M 16.45M USD $1.5K 1.11K USD $0.75 0.56 USD $0.75 0.56 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
Clean Energy  CETY $0.28
-1.86
$16.41M $226.75K $0.27 $0.2899 $16.41M 0 -$0.07
Falcon Metals Limited  FAL.AX $0.14 0.09 USD
-3.45
$24.78M 16.4M USD $155.19K 102.71K USD $0.14 0.09 USD $0.1499 0.1 USD $24.78M 16.4M USD 0 -$0.04 -0.02 USD
Parkway Corporate Limited  4IP.F $0.005199 0.0056 USD
0
$15M 16.4M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15M 16.4M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $16K 2.05K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Kumpulan Jetson Berhad  9083.KL $0.19 0.04 USD
+2.78
$77.11M 16.4M USD $51.1K 10.87K USD $0.19 0.04 USD $0.19 0.04 USD $77.11M 16.4M USD 0 -$0.07 -0.01 USD
TNR Gold Corp.  TNR.V $0.11 0.08 USD
+15.79
$22.07M 16.38M USD $983.89K 730.11K USD $0.08999 0.06 USD $0.11 0.08 USD $22.07M 16.38M USD 0 -$0.01 -0.007 USD
Image Systems AB  IS.ST $1.88 0.18 USD
-0.53
$167.71M 16.37M USD $26.91K 2.63K USD $1.83 0.18 USD $1.89 0.18 USD $167.71M 16.37M USD 26.85 $0.07 0.006 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
-9.09
$128.02M 16.37M USD $9.58M 1.23M USD $0.01 0.0012 USD $0.01 0.0014 USD $128.02M 16.37M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.2899 0.04 USD
-1.72
$127.89M 16.35M USD $339.2K 43.37K USD $0.2899 0.04 USD $0.2899 0.04 USD $127.89M 16.35M USD 0 -$0.07 -0.008 USD
PetVivo  PETV $0.6899
-0.86
$16.35M $4.7K $0.6999 $0.6999 $16.35M 0 -$0.44
Tinka Resources  TKRFF $0.04
0
$16.35M $12K $0.04 $0.04 $16.35M 0 $0
Mexco Energy  MXC $7.99
+18.37
$16.35M $7.56K $7.09 $7.99 $16.35M 10.65 $0.75
Mi Ming Mart Holdings Limited  8473.HK $0.11 0.01 USD
-1.72
$127.68M 16.33M USD $370K 47.31K USD $0.1199 0.01 USD $0.1199 0.01 USD $127.68M 16.33M USD 11.40 $0.01 0.001 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
+4.76
$21.98M 16.31M USD $500 371.03 USD $0.11 0.08 USD $0.11 0.08 USD $21.98M 16.31M USD 0 -$0.01 -0.007 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$21.98M 16.31M USD $5.01K 3.72K USD $0.07 0.05 USD $0.08 0.06 USD $21.98M 16.31M USD 0 -$0.02 -0.01 USD
Freeman Gold  FMANF $0.08999
+16.44
$16.3M $88.65K $0.07 $0.07 $16.3M 0 $0
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
0
$21.73M 16.29M USD $5.6K 4.2K USD $0.08 0.06 USD $0.08 0.06 USD $21.73M 16.29M USD 0 $0 0 USD
Victory Square Technologies Inc.  VST.CN $0.22 0.16 USD
+7.32
$21.9M 16.25M USD $0 0 USD $0 0 USD $0 0 USD $21.9M 16.25M USD 0 -$0.09 -0.06 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
The Caldwell Partners  CWLPF $0.54
-10
$16.23M $500 $0.56 $0.56 $16.23M 13.50 $0.04
Southern Energy Corp.  SOU.V $0.07 0.05 USD
+8.33
$21.86M 16.22M USD $119K 88.31K USD $0.07 0.05 USD $0.07 0.05 USD $21.86M 16.22M USD 0 -$0.1 -0.07 USD
Talisman Mining Limited  TLM.AX $0.13 0.09 USD
-3.7
$24.48M 16.2M USD $77.85K 51.53K USD $0.13 0.09 USD $0.14 0.09 USD $24.48M 16.2M USD 0 -$0.01 -0.006 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+25
$21.8M 16.17M USD $411.65K 305.47K USD $0.1199 0.09 USD $0.1499 0.11 USD $21.8M 16.17M USD 0 -$0.03 -0.02 USD
Ludwig Enterprises  LUDG $0.1
+8.7
$16.16M $500 $0.1 $0.1 $16.16M 0 -$0.01
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
0
$75.97M 16.15M USD $20K 4.25K USD $0.25 0.05 USD $0.25 0.05 USD $75.97M 16.15M USD 12.50 $0.02 0.004 USD
ZENSUN ENT  0185.HK $0.07 0.0084 USD
-7.04
$126.28M 16.15M USD $397K 50.76K USD $0.07 0.0083 USD $0.07 0.0092 USD $126.28M 16.15M USD 0 -$1.25 -0.1 USD
TNR Gold  TRRXF $0.08
+5.07
$16.15M $327.1K $0.05999 $0.08 $16.15M 0 -$0.01
China Hongguang Holdings Limited  8646.HK $0.28 0.04 USD
+3.77
$126.22M 16.14M USD $270K 34.52K USD $0.27 0.03 USD $0.28 0.04 USD $126.22M 16.14M USD 5.50 $0.05 0.006 USD
InterServ International Inc.  6169.TWO $21.7 0.69 USD
-2.03
$507.67M 16.13M USD $91.07K 2.89K USD $21.5 0.68 USD $21.9 0.7 USD $507.67M 16.13M USD 0 -$1.22 -0.03 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
0
$165.19M 16.12M USD $1.31K 128.17 USD $0.14 0.01 USD $0.14 0.01 USD $165.19M 16.12M USD 0 -$0.38 -0.03 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
+1.08
$63.42M 16.12M USD $70 17.79 USD $1.4 0.36 USD $1.4 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
AnteoTech Limited  ADO.AX $0.008999 0.0059 USD
0
$24.35M 16.11M USD $7.69M 5.09M USD $0.008 0.0052 USD $0.008999 0.0059 USD $24.35M 16.11M USD 0 $0 0 USD
Vistar Holdings Limited  8535.HK $0.11 0.01 USD
+16.67
$126M 16.11M USD $960K 122.75K USD $0.08999 0.01 USD $0.11 0.01 USD $126M 16.11M USD 0 $0 0 USD
DESIGN CAPITAL  1545.HK $0.05999 0.0080 USD
0
$126M 16.11M USD $50K 6.39K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $126M 16.11M USD 0 $0 0 USD
ORANGE SKY G H  1132.HK $0.05 0.0057 USD
+7.14
$125.99M 16.11M USD $495K 63.29K USD $0.04 0.0051 USD $0.05 0.0057 USD $125.99M 16.11M USD 0 -$0.06 -0.007 USD
Indian Infotech and Software Limited  INDINFO.BO $1.05 0.01 USD
+0.97
$1.33B 16.1M USD $1.82M 22.06K USD $1.02 0.01 USD $1.06 0.01 USD $1.33B 16.1M USD 0 -$0.06 -0.0007 USD
PUC Berhad  0007.KL $0.02999 0.0053 USD
-16.67
$75.65M 16.09M USD $298K 63.36K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $75.65M 16.09M USD 0 -$0.02 -0.004 USD
Jackpot Digital  JPOTF $0.08
+2.44
$16.08M $12.5K $0.08 $0.08 $16.08M 0 -$0.01
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
-1.56
$125.7M 16.07M USD $184.07K 23.54K USD $0.32 0.04 USD $0.33 0.04 USD $125.7M 16.07M USD 0.36 $0.87 0.11 USD
Dufu Liquor Group Limited  0986.HK $0.1 0.01 USD
-4.9
$125.59M 16.06M USD $4.27M 546.23K USD $0.08999 0.01 USD $0.1 0.01 USD $125.59M 16.06M USD 0 -$0.01 -0.001 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
0
$125.55M 16.05M USD $288K 36.82K USD $0.08 0.0099 USD $0.08 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.24 USD
+0.18
$14.67M 16.04M USD $5.78K 6.32K USD $1.13 1.24 USD $1.16 1.27 USD $14.67M 16.04M USD 0 -$0.21 -0.2 USD
Komputronik S.A.  KOM.WA $6.44 1.64 USD
+1.26
$63.07M 16.03M USD $1.07K 270.95 USD $6.3 1.6 USD $6.48 1.65 USD $63.07M 16.03M USD 0 -$1.09 -0.2 USD
Victory Square  VSQTF $0.1499
+1.52
$16.02M $4K $0.1499 $0.16 $16.02M 0 -$0.07
China 33 Media Group Limited  8087.HK $1.16 0.15 USD
0
$125.28M 16.02M USD $110K 14.06K USD $0.9799 0.13 USD $1.16 0.15 USD $125.28M 16.02M USD 0 -$0.58 -0.07 USD
Tong Hua Holding Public Company Limited  TH.BK $0.5699 0.02 USD
0
$569.05M 16.01M USD $426.9K 12.01K USD $0.56 0.02 USD $0.5799 0.02 USD $569.05M 16.01M USD 4.38 $0.13 0.003 USD
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $400 264.74 USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
PaySauce Limited  PYS.NZ $0.1799 0.11 USD
+4.05
$25.86M 15.96M USD $150.91K 93.12K USD $0.1799 0.11 USD $0.1799 0.11 USD $25.86M 15.96M USD 0 $0 0 USD
SolarWindow  WNDW $0.2999
+15.38
$15.96M $6.11K $0.2899 $0.2999 $15.96M 0 -$0.07
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
-12.5
$21.51M 15.96M USD $16.04K 11.9K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.05 -0.03 USD
Suntrade Group AB (publ)  8LU.F $0.008 0.0087 USD
-27.27
$14.6M 15.96M USD $175.17K 191.48K USD $0.008 0.0087 USD $0.008 0.0087 USD $14.6M 15.96M USD 0 $0 0 USD
Bertam Alliance Berhad  9814.KL $0.16 0.03 USD
0
$74.99M 15.95M USD $2.94M 625.56K USD $0.16 0.03 USD $0.17 0.04 USD $74.99M 15.95M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.