결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broncus Holding Corporation 2216.HK | HK$2.45 0.31 USD |
-2
|
HK$1.29B 164.91M USD | HK$466.50K 59.65K USD | HK$2.38 0.3 USD | HK$2.46 0.31 USD | HK$1.29B 164.91M USD | 0 | -HK$0.23 -0.02 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
+4
|
HK$1.29B 164.88M USD | HK$3.62M 463.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.29B 164.88M USD | 5.20 | HK$0.02 0.002 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.67 3.99 USD |
-1.16
|
R$813.33M 164.85M USD | R$12.90K 2.61K USD | R$19.67 3.99 USD | R$19.97 4.05 USD | R$813.33M 164.85M USD | 8.58 | R$2.29 0.46 USD | ||
| Gran Tierra Energy GTE | $4.67 — |
-0.85
|
$164.83M — | $102.75K — | $4.53 — | $4.70 — | $164.83M — | 0 | -$2.57 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
+3.37
|
HK$1.29B 164.69M USD | HK$140.00K 17.9K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | ||
| Gefran S.p.A. GE.MI | €10.60 11.59 USD |
+0.47
|
€150.54M 164.56M USD | €6.43K 7.03K USD | €10.55 11.53 USD | €10.70 11.7 USD | €150.54M 164.56M USD | 15.36 | €0.69 0.75 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.51K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| FitLife Brands FTLF | $17.52 — |
+1.49
|
$164.50M — | $1.55K — | $17.13 — | $18.00 — | $164.50M — | 25.76 | $0.68 — | ||
| Funko FNKO | $3.00 — |
-0.17
|
$164.50M — | $84.27K — | $3.00 — | $3.05 — | $164.50M — | 0 | -$1.26 — | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
0
|
NT$5.18B 164.5M USD | NT$583.77K 18.55K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥501 3.38 USD |
+5.92
|
¥24B 164.46M USD | ¥1M 9.82K USD | ¥466 3.15 USD | ¥505 3.41 USD | ¥24B 164.46M USD | 10.60 | ¥47 0.32 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.45 0.46 USD |
-0.69
|
NT$5.17B 164.43M USD | NT$125.93K 4K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$5.17B 164.43M USD | 8.81 | NT$1.64 0.05 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sangamo Therapeutics SGMO | $0.49 — |
-1.59
|
$164.21M — | $2.02M — | $0.49 — | $0.51 — | $164.21M — | 0 | -$0.45 — | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
-4.55
|
¥24B 164.19M USD | ¥5M 34.77K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Anixa Biosciences ANIX | $4.99 — |
+4.11
|
$164.15M — | $195.27K — | $4.88 — | $5.16 — | $164.15M — | 0 | -$0.34 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.06 0.77 USD |
+12.33
|
NOK 1.71B 164.1M USD | NOK 26.26K 2.52K USD | NOK 7.58 0.73 USD | NOK 8.20 0.79 USD | NOK 1.71B 164.1M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 272.50 8.56 USD |
+1.68
|
TRY 5.22B 164M USD | TRY 67.22K 2.11K USD | TRY 268.00 8.42 USD | TRY 277.50 8.71 USD | TRY 5.22B 164M USD | 0 | -TRY 3.83 -0.1 USD | ||
| TrueLight Corporation 3234.TWO | NT$46.30 1.47 USD |
+1.2
|
NT$5.16B 164M USD | NT$2.87M 91.24K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$5.16B 164M USD | 0 | -NT$1.37 -0.04 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
-0.63
|
€149.95M 163.91M USD | €350.00 382.6 USD | €9.44 10.32 USD | €9.44 10.32 USD | €149.95M 163.91M USD | 21.45 | €0.44 0.48 USD | ||
| Exagen XGN | $7.23 — |
+0.42
|
$163.85M — | $28.67K — | $7.17 — | $7.36 — | $163.85M — | 0 | -$0.93 — | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.82B 163.8M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.68 1.25 USD |
+3.07
|
CA$220.68M 163.76M USD | CA$1.20K 890.47 USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$220.68M 163.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
0
|
HK$1.28B 163.73M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
<0.01
|
$163.61M — | $17.35K — | $1.40 — | $1.43 — | $163.61M — | 0 | -$2.32 — | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
-1.56
|
SGD 218.30M 163.61M USD | SGD 10.80K 8.09K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Viomi Technology VIOT | $2.40 — |
-1.44
|
$163.58M — | $37.40K — | $2.39 — | $2.46 — | $163.58M — | 6.14 | $0.39 — | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
-0.71
|
€149.60M 163.54M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €149.60M 163.54M USD | 0 | -€0.02 -0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
0
|
THB 5.81B 163.5M USD | THB 69.90K 1.97K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.99M 163.37M USD | SGD 65.00K 48.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Smart Sand SND | $4.11 — |
+5.65
|
$163.27M — | $309.12K — | $3.88 — | $4.12 — | $163.27M — | 41.09 | $0.10 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.08 2.85 USD |
-0.56
|
R$805.40M 163.24M USD | R$71.50K 14.49K USD | R$13.90 2.82 USD | R$14.40 2.92 USD | R$805.40M 163.24M USD | 0 | -R$1.07 -0.2 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 3.50K 744.21 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sleep Number SNBR | $7.16 — |
+7.51
|
$163.18M — | $97.14K — | $6.67 — | $7.20 — | $163.18M — | 0 | -$3.42 — | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
0
|
MYR 767.12M 163.11M USD | MYR 200.00K 42.53K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 767.12M 163.11M USD | 5.52 | MYR 0.23 0.05 USD | ||
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
0
|
CA$219.77M 163.08M USD | CA$627.00 465.27 USD | CA$3.50 2.6 USD | CA$3.55 2.63 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
-2
|
SGD 217.54M 163.04M USD | SGD 250.20K 187.51K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 217.54M 163.04M USD | 9.80 | SGD 0.01 0.007 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.05 0.78 USD |
+0.95
|
CA$219.57M 162.93M USD | CA$64.25K 47.68K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$219.57M 162.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stoneridge SRI | $5.82 — |
-0.94
|
$162.92M — | $6.61K — | $5.79 — | $5.84 — | $162.92M — | 0 | -$1.15 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 238.50 7.49 USD |
-9.74
|
TRY 5.19B 162.91M USD | TRY 6.94M 217.82K USD | TRY 238.50 7.49 USD | TRY 290.50 9.12 USD | TRY 5.19B 162.91M USD | 33.68 | TRY 7.08 0.22 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.70 2.25 USD |
-0.42
|
NT$5.13B 162.87M USD | NT$168.59K 5.36K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$5.13B 162.87M USD | 11.70 | NT$6.04 0.19 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.27B 162.86M USD | HK$292.00K 37.34K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.27B 162.86M USD | 20.71 | HK$0.07 0.008 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
+0.12
|
R$803.33M 162.82M USD | R$3.70K 749.93 USD | R$8.25 1.67 USD | R$8.44 1.71 USD | R$803.33M 162.82M USD | 0 | -R$0.10 -0.02 USD | ||
| AudioEye AEYE | $13.11 — |
0
|
$162.81M — | $3.69K — | $13.08 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.74 0.37 USD |
+1.75
|
MYR 765.60M 162.79M USD | MYR 30.20K 6.42K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 765.60M 162.79M USD | 24.85 | MYR 0.07 0.01 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
0
|
HK$1.27B 162.77M USD | HK$12.00K 1.53K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Oi S.A. OIBR4.SA | R$2.48 0.5 USD |
-1.59
|
R$802.68M 162.69M USD | R$4.60K 932.34 USD | R$2.42 0.49 USD | R$2.54 0.51 USD | R$802.68M 162.69M USD | 0 | -R$81.95 -16.6 USD | ||
| Special Opportunities Fund SPE | $15.30 — |
<0.01
|
$162.54M — | $26.74K — | $15.26 — | $15.36 — | $162.54M — | 5.29 | $2.89 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.11 3.38 USD |
0
|
A$245.49M 162.48M USD | A$29.88K 19.77K USD | A$5.11 3.38 USD | A$5.20 3.44 USD | A$245.49M 162.48M USD | 12.77 | A$0.40 0.26 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥108 0.73 USD |
+24.14
|
¥24B 162.39M USD | ¥76M 515.84K USD | ¥89 0.6 USD | ¥111 0.75 USD | ¥24B 162.39M USD | 0 | -¥5 -0.03 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
0
|
A$245.34M 162.38M USD | A$111.83K 74.02K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.05 0.48 USD |
-0.66
|
NT$5.11B 162.28M USD | NT$2.63M 83.49K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$5.11B 162.28M USD | 0 | -NT$1.16 -0.03 USD | ||
| Resources Connection RGP | $4.86 — |
0
|
$162.28M — | $25.25K — | $4.77 — | $4.89 — | $162.28M — | 0 | -$5.70 — | ||
| Xtra Energy XTPT | $0.70 — |
+16.65
|
$162.27M — | $4.62K — | $0.67 — | $0.71 — | $162.27M — | 0 | $0.00 — | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
-1.19
|
€148.35M 162.16M USD | €40.22K 43.97K USD | €0.91 1 USD | €0.93 1.02 USD | €148.35M 162.16M USD | 11.38 | €0.08 0.09 USD | ||
| Alta Equipment ALTG | $5.03 — |
+2.44
|
$162.14M — | $14.28K — | $4.88 — | $5.04 — | $162.14M — | 0 | -$2.50 — | ||
| Global Atomic GLATF | $0.40 — |
+1.92
|
$162.10M — | $14.50K — | $0.40 — | $0.40 — | $162.10M — | 0 | $0.00 — | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.88 0.22 USD |
+1.62
|
TRY 5.16B 162.05M USD | TRY 1.85M 58.06K USD | TRY 6.78 0.21 USD | TRY 6.97 0.22 USD | TRY 5.16B 162.05M USD | 0 | -TRY 0.12 -0.003 USD | ||
| United Wire Factories Company 1301.SR | SAR 21.62 5.77 USD |
+0.84
|
SAR 607.09M 161.96M USD | SAR 53.62K 14.3K USD | SAR 21.43 5.72 USD | SAR 21.97 5.86 USD | SAR 607.09M 161.96M USD | 102.95 | SAR 0.21 0.06 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.61 0.4 USD |
-3.17
|
A$244.65M 161.92M USD | A$43.97K 29.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$244.65M 161.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectral Capital FCCN | $2.10 — |
0
|
$161.92M — | $2.00K — | $2.10 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
+0.89
|
NT$5.10B 161.91M USD | NT$337.67K 10.73K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.35 0.84 USD |
+2.53
|
NT$5.09B 161.83M USD | NT$7.49M 238.11K USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$5.09B 161.83M USD | 0 | -NT$0.04 -0.001 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$2.04M 261.4K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.75 0.16 USD |
-0.86
|
THB 5.75B 161.79M USD | THB 134.66K 3.79K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.75B 161.79M USD | 8.09 | THB 0.71 0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-0.97
|
€147.99M 161.77M USD | €45.50K 49.74K USD | €0.20 0.22 USD | €0.20 0.22 USD | €147.99M 161.77M USD | 0 | €0.00 0 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-0.66
|
NZ$261.87M 161.6M USD | NZ$66.31K 40.92K USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$261.87M 161.6M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
+4.88
|
$161.54M — | $53.00 — | $0.23 — | $0.23 — | $161.54M — | 0 | -$2.32 — | ||
| Ellsworth Growth and Income Fund ECF | $11.80 — |
-1.01
|
$161.46M — | $2.52K — | $11.80 — | $11.90 — | $161.46M — | 6.27 | $1.88 — | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.26B 161.21M USD | HK$185.50K 23.72K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.26B 161.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
0
|
SGD 215.08M 161.2M USD | SGD 85.60K 64.15K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.95 0.89 USD |
-0.36
|
NT$5.07B 161.17M USD | NT$70.20K 2.23K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$5.07B 161.17M USD | 0 | -NT$0.24 -0.007 USD | ||
| WANKA ONLINE 1762.HK | HK$0.73 0.09 USD |
0
|
HK$1.26B 161.06M USD | HK$5.33M 681.76K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.26B 161.06M USD | 0 | HK$0.00 0 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
0
|
QAR 585.87M 160.95M USD | QAR 683.06K 187.65K USD | QAR 2.30 0.63 USD | QAR 2.31 0.64 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Coherus BioSciences CHRS | $1.33 — |
+10.97
|
$160.94M — | $703.31K — | $1.23 — | $1.35 — | $160.94M — | 2.42 | $0.55 — | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.22 1.42 USD |
-2.94
|
CN¥1.16B 160.93M USD | CN¥4.42M 614.98K USD | CN¥10.05 1.4 USD | CN¥10.60 1.47 USD | CN¥1.16B 160.93M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Core Molding CMT | $18.80 — |
+0.24
|
$160.91M — | $1.19K — | $18.65 — | $18.80 — | $160.91M — | 20.20 | $0.93 — | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
0
|
NT$5.06B 160.84M USD | NT$344.72K 10.95K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.76 0.8 USD |
-2.87
|
CN¥1.15B 160.58M USD | CN¥3.88M 538.85K USD | CN¥5.73 0.8 USD | CN¥5.98 0.83 USD | CN¥1.15B 160.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Amaero AMROF | $0.16 — |
-15.79
|
$160.55M — | $11.28K — | $0.16 — | $0.17 — | $160.55M — | 0 | -$0.03 — | ||
| S-Tech Corp. 1584.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$5.05B 160.32M USD | NT$940.49K 29.88K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$5.05B 160.32M USD | 440.00 | NT$0.05 0.001 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
-1.11
|
A$242.19M 160.29M USD | A$10.14K 6.71K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| Butler National BUKS | $2.47 — |
+3.78
|
$160.19M — | $800.00 — | $2.43 — | $2.47 — | $160.19M — | 11.22 | $0.22 — | ||
| Invictus Energy IVCTF | $0.10 — |
+23.96
|
$160.03M — | $200.00 — | $0.10 — | $0.10 — | $160.03M — | 0 | $0.00 — | ||
| Superior Group of Companies SGC | $10.02 — |
+2.09
|
$160.01M — | $4.42K — | $9.76 — | $10.03 — | $160.01M — | 27.83 | $0.36 — | ||
| Dye & Durham DYNDF | $2.38 — |
+19.6
|
$159.94M — | $17.56K — | $2.08 — | $2.38 — | $159.94M — | 0 | -$1.75 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.25B 159.93M USD | HK$147.50K 18.86K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.25B 159.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
+0.34
|
QAR 582.00M 159.89M USD | QAR 3.06M 840.06K USD | QAR 0.58 0.16 USD | QAR 0.58 0.16 USD | QAR 582.00M 159.89M USD | 11.64 | QAR 0.05 0.01 USD | ||
| DRAGON MINING 1712.HK | HK$6.59 0.84 USD |
-0.45
|
HK$1.25B 159.86M USD | HK$460.00K 58.82K USD | HK$6.48 0.83 USD | HK$6.64 0.85 USD | HK$1.25B 159.86M USD | 8.55 | HK$0.77 0.1 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.84M 51.79K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.68 0.36 USD |
+1.82
|
MYR 751.08M 159.7M USD | MYR 1.37M 292.2K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 751.08M 159.7M USD | 6.71 | MYR 0.25 0.05 USD | ||
| BTCS BTCS | $3.32 — |
-0.3
|
$159.54M — | $128.78K — | $3.29 — | $3.42 — | $159.54M — | 2.04 | $1.62 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.44 4.69 USD |
-1.71
|
PLN 627.21M 159.42M USD | PLN 57.32K 14.57K USD | PLN 18.00 4.58 USD | PLN 18.76 4.77 USD | PLN 627.21M 159.42M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.90 2.13 USD |
+0.75
|
NT$5.02B 159.4M USD | NT$235.29K 7.48K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$5.02B 159.4M USD | 23.80 | NT$2.81 0.09 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.44 — |
-0.47
|
$159.40M — | $11.00K — | $8.43 — | $8.55 — | $159.40M — | 0 | -$0.17 — | ||
| Camp4 Therapeutics CAMP | $3.40 — |
+4.62
|
$159.40M — | $35.38K — | $3.37 — | $3.69 — | $159.40M — | 0 | -$10.85 — | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 212.67M 159.38M USD | SGD 114.40K 85.74K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.85 2.36 USD |
-1.23
|
SAR 597.38M 159.36M USD | SAR 182.09K 48.58K USD | SAR 8.78 2.34 USD | SAR 8.98 2.4 USD | SAR 597.38M 159.36M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||