결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
+9.45
|
HK$1.29B 165.35M USD | HK$67.62M 8.65M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.29B 165.35M USD | 13.90 | HK$0.01 0.001 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.93 0.82 USD |
+1.89
|
CN¥1.19B 165.32M USD | CN¥3.87M 538.18K USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥1.19B 165.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Microbot Medical MBOT | $2.46 — |
-1.2
|
$165.21M — | $5.00M — | $2.43 — | $2.56 — | $165.21M — | 0 | -$0.45 — | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$233.99K 7.44K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.12 0.41 USD |
+1.08
|
TRY 5.25B 164.81M USD | TRY 2.11M 66.28K USD | TRY 12.89 0.4 USD | TRY 13.13 0.41 USD | TRY 5.25B 164.81M USD | 18.47 | TRY 0.71 0.02 USD | ||
| TAUNG GOLD 0621.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.29B 164.78M USD | HK$3.36M 429.26K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.29B 164.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+2.56
|
CA$221.83M 164.61M USD | CA$2.02M 1.5M USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.40 0.71 USD |
+1.82
|
NT$5.18B 164.52M USD | NT$135.43K 4.3K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$5.18B 164.52M USD | 320.00 | NT$0.07 0.002 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
-1.15
|
NT$5.18B 164.5M USD | NT$524.72K 16.67K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.63 0.34 USD |
-1.13
|
HK$1.29B 164.37M USD | HK$16.60K 2.12K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.29B 164.37M USD | 2.03 | HK$1.29 0.16 USD | ||
| BTCS BTCS | $3.42 — |
+3.64
|
$164.34M — | $1.24M — | $3.23 — | $3.45 — | $164.34M — | 2.11 | $1.62 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.32
|
CA$221.42M 164.31M USD | CA$72.70K 53.95K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-1.16
|
A$247.85M 164.04M USD | A$10.15K 6.72K USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$247.85M 164.04M USD | 0 | -A$0.02 -0.01 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.08 0.39 USD |
+1.65
|
HK$1.28B 163.92M USD | HK$955.00K 122.11K USD | HK$2.95 0.38 USD | HK$3.10 0.4 USD | HK$1.28B 163.92M USD | 0 | -HK$1.64 -0.2 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.68 1.25 USD |
+12
|
CA$220.68M 163.76M USD | CA$352.67K 261.7K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$220.68M 163.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.50 1.6 USD |
-1.17
|
NT$5.15B 163.74M USD | NT$160.95K 5.11K USD | NT$49.75 1.58 USD | NT$51.20 1.63 USD | NT$5.15B 163.74M USD | 27.44 | NT$1.84 0.06 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
+6.67
|
HK$1.28B 163.73M USD | HK$409.00K 52.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$5.15B 163.56M USD | NT$128.96K 4.1K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.81B 163.5M USD | THB 2.12M 59.53K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.22 0.07 USD |
-0.45
|
TRY 5.20B 163.45M USD | TRY 9.98M 313.48K USD | TRY 2.21 0.07 USD | TRY 2.26 0.07 USD | TRY 5.20B 163.45M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Peninsula Energy PENMF | $0.35 — |
+1.43
|
$163.41M — | $6.00K — | $0.35 — | $0.35 — | $163.41M — | 0 | -$0.06 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 218.00K 163.38K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-1.62
|
NT$5.14B 163.36M USD | NT$1.69M 53.54K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.28 1.07 USD |
-0.38
|
R$805.96M 163.36M USD | R$2.00K 405.37 USD | R$5.28 1.07 USD | R$5.30 1.07 USD | R$805.96M 163.36M USD | 6.76 | R$0.78 0.16 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 217.92M 163.32M USD | SGD 4.16M 3.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.80B 163.2M USD | THB 152.02K 4.28K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 767.48M 163.19M USD | MYR 3.50K 744.21 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.06 2.42 USD |
+1.68
|
SAR 611.55M 163.15M USD | SAR 121.72K 32.47K USD | SAR 8.95 2.39 USD | SAR 9.06 2.42 USD | SAR 611.55M 163.15M USD | 0 | -SAR 10.46 -2.7 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.0097 USD |
0
|
HK$1.28B 163.14M USD | HK$1.10M 140.14K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.28B 163.14M USD | 2.53 | HK$0.03 0.003 USD | ||
| Global Atomic GLATF | $0.40 — |
+2.56
|
$163.12M — | $227.06K — | $0.39 — | $0.41 — | $163.12M — | 0 | $0.00 — | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 767.12M 163.11M USD | MYR 4.00K 850.52 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 767.12M 163.11M USD | 5.52 | MYR 0.23 0.05 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| IDT INT'L 0167.HK | HK$2.94 0.38 USD |
-3.92
|
HK$1.27B 162.9M USD | HK$59.00K 7.54K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$1.27B 162.9M USD | 1.40 | HK$2.09 0.27 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.65 2.06 USD |
-0.08
|
TRY 5.19B 162.86M USD | TRY 475.41K 14.93K USD | TRY 64.90 2.04 USD | TRY 66.10 2.08 USD | TRY 5.19B 162.86M USD | 10.79 | TRY 6.08 0.19 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.40 1.38 USD |
-1.36
|
NT$5.13B 162.85M USD | NT$124.11K 3.94K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$5.13B 162.85M USD | 17.78 | NT$2.44 0.08 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
-2.25
|
HK$1.27B 162.77M USD | HK$22.13K 2.83K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Special Opportunities Fund SPE | $15.32 — |
-0.33
|
$162.75M — | $23.44K — | $15.18 — | $15.49 — | $162.75M — | 5.30 | $2.89 — | ||
| Blink Charging BLNK | $1.42 — |
+5.19
|
$162.69M — | $1.65M — | $1.33 — | $1.43 — | $162.69M — | 0 | -$1.22 — | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$263.60M 162.67M USD | NZ$77.60K 47.89K USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| CPI Card PMTS | $14.28 — |
+0.78
|
$162.61M — | $50.20K — | $13.91 — | $14.28 — | $162.61M — | 11.90 | $1.20 — | ||
| FreightCar America RAIL | $8.50 — |
+1.19
|
$162.58M — | $85.45K — | $8.29 — | $8.53 — | $162.58M — | 3.37 | $2.52 — | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.78B 162.56M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| Immix Biopharma IMMX | $4.84 — |
+16.63
|
$162.52M — | $1.22M — | $4.07 — | $5.08 — | $162.52M — | 0 | -$0.77 — | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 270.00 8.48 USD |
+2.18
|
TRY 5.17B 162.5M USD | TRY 86.08K 2.7K USD | TRY 264.75 8.31 USD | TRY 280.75 8.82 USD | TRY 5.17B 162.5M USD | 0 | -TRY 3.85 -0.1 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.11 3.38 USD |
-9.07
|
A$245.49M 162.48M USD | A$153.18K 101.39K USD | A$5.06 3.35 USD | A$5.40 3.57 USD | A$245.49M 162.48M USD | 12.77 | A$0.40 0.26 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
+0.76
|
A$245.34M 162.38M USD | A$160.97K 106.54K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.87 — |
+0.73
|
$162.36M — | $25.21K — | $11.81 — | $11.94 — | $162.36M — | 6.31 | $1.88 — | ||
| Resources Connection RGP | $4.86 — |
+0.21
|
$162.28M — | $204.23K — | $4.79 — | $4.87 — | $162.28M — | 0 | -$5.70 — | ||
| Intred S.p.A. ITD.MI | €9.34 10.21 USD |
-2.1
|
€148.36M 162.18M USD | €7.60K 8.31K USD | €9.34 10.21 USD | €9.52 10.41 USD | €148.36M 162.18M USD | 21.22 | €0.44 0.48 USD | ||
| United Wire Factories Company 1301.SR | SAR 21.64 5.77 USD |
+1.26
|
SAR 607.65M 162.11M USD | SAR 29.68K 7.92K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 607.65M 162.11M USD | 103.04 | SAR 0.21 0.06 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
0
|
A$244.91M 162.1M USD | A$121.46K 80.39K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| TrueLight Corporation 3234.TWO | NT$45.75 1.45 USD |
+1.1
|
NT$5.10B 162.05M USD | NT$1.93M 61.37K USD | NT$44.65 1.42 USD | NT$46.50 1.48 USD | NT$5.10B 162.05M USD | 0 | -NT$1.37 -0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.74 4.76 USD |
-3.4
|
PLN 637.41M 162.01M USD | PLN 117.21K 29.79K USD | PLN 18.40 4.68 USD | PLN 19.42 4.94 USD | PLN 637.41M 162.01M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Seres Therapeutics MCRB | $17.90 — |
+2.64
|
$161.93M — | $116.00K — | $16.80 — | $17.90 — | $161.93M — | 20.34 | $0.88 — | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$1.94M 247.49K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.44 0.18 USD |
+2.86
|
HK$1.26B 161.74M USD | HK$160.00K 20.46K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.26B 161.74M USD | 20.57 | HK$0.07 0.008 USD | ||
| AudioEye AEYE | $13.02 — |
+3.33
|
$161.69M — | $63.41K — | $12.50 — | $13.04 — | $161.69M — | 0 | -$0.29 — | ||
| Stoneridge SRI | $5.77 — |
+0.35
|
$161.66M — | $94.54K — | $5.69 — | $5.83 — | $161.66M — | 0 | -$1.15 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.3
|
QAR 587.91M 161.51M USD | QAR 1.11M 304.56K USD | QAR 2.30 0.63 USD | QAR 2.33 0.64 USD | QAR 587.91M 161.51M USD | 7.94 | QAR 0.29 0.08 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
0
|
SGD 215.39M 161.43M USD | SGD 22.00K 16.49K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Reconnaissance Energy Africa RECAF | $0.48 — |
-0.42
|
$161.42M — | $884.43K — | $0.46 — | $0.51 — | $161.42M — | 1.99 | $0.24 — | ||
| Oi S.A. OIBR4.SA | R$2.46 0.5 USD |
+0.41
|
R$796.21M 161.38M USD | R$500.00 101.34 USD | R$2.40 0.49 USD | R$2.46 0.5 USD | R$796.21M 161.38M USD | 0 | -R$81.95 -16.6 USD | ||
| Alvopetro Energy ALVOF | $4.39 — |
+0.64
|
$161.33M — | $1.00K — | $4.39 — | $4.39 — | $161.33M — | 8.44 | $0.52 — | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 758.49M 161.28M USD | MYR 282.90K 60.15K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 758.49M 161.28M USD | 0 | MYR 0.00 0 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.26B 161.25M USD | HK$157.50K 20.14K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.26B 161.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
0
|
NT$5.07B 161.21M USD | NT$253.00K 8.04K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 215.08M 161.2M USD | SGD 209.70K 157.16K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.85 0.42 USD |
-0.6
|
₹13.32B 161.11M USD | ₹1.77M 21.45K USD | ₹34.56 0.42 USD | ₹35.50 0.43 USD | ₹13.32B 161.11M USD | 0 | -₹1.35 -0.01 USD | ||
| Talenom Oyj TNOM.HE | €3.24 3.54 USD |
+0.62
|
€147.35M 161.07M USD | €65.59K 71.69K USD | €3.20 3.5 USD | €3.26 3.56 USD | €147.35M 161.07M USD | 24.92 | €0.13 0.14 USD | ||
| WANKA ONLINE 1762.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.26B 161.06M USD | HK$12.90M 1.65M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.26B 161.06M USD | 0 | HK$0.00 0 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
+1.74
|
NT$5.06B 160.84M USD | NT$185.91K 5.91K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| One Stop Systems OSS | $6.56 — |
+6.32
|
$160.82M — | $808.65K — | $6.13 — | $6.70 — | $160.82M — | 0 | -$0.32 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
0
|
HK$1.26B 160.81M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.51 — |
+0.12
|
$160.72M — | $123.13K — | $8.45 — | $8.58 — | $160.72M — | 0 | -$0.17 — | ||
| DRAGON MINING 1712.HK | HK$6.62 0.85 USD |
+1.85
|
HK$1.26B 160.59M USD | HK$487.18K 62.29K USD | HK$6.35 0.81 USD | HK$6.63 0.85 USD | HK$1.26B 160.59M USD | 8.59 | HK$0.77 0.1 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 214.18M 160.52M USD | SGD 180.90K 135.58K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 214.18M 160.52M USD | 0 | SGD 0.00 0 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.26B 160.51M USD | HK$1.49M 190.16K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.26B 160.51M USD | 0 | -HK$0.11 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$16.80 0.53 USD |
0
|
NT$5.05B 160.48M USD | NT$312.65K 9.93K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.05B 160.48M USD | 0 | -NT$0.39 -0.01 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.33 — |
-0.6
|
$160.45M — | $148.87K — | $3.29 — | $3.34 — | $160.45M — | 15.13 | $0.22 — | ||
| Core Molding CMT | $18.74 — |
-2.4
|
$160.44M — | $6.65K — | $18.68 — | $19.05 — | $160.44M — | 20.15 | $0.93 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
+0.17
|
QAR 584.00M 160.44M USD | QAR 3.41M 936.89K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 584.00M 160.44M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Cassava Sciences SAVA | $3.32 — |
+7.1
|
$160.38M — | $1.09M — | $3.06 — | $3.35 — | $160.38M — | 0 | -$2.22 — | ||
| Rent the Runway RENT | $4.78 — |
-2.65
|
$160.35M — | $30.84K — | $4.75 — | $4.96 — | $160.35M — | 0 | -$19.25 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
+13.95
|
$160.06M — | $50.00 — | $0.22 — | $0.22 — | $160.06M — | 0 | -$2.32 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 752.40M 159.98M USD | MYR 25.00K 5.32K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| Codexis CDXS | $1.77 — |
+4.73
|
$159.87M — | $700.91K — | $1.67 — | $1.77 — | $159.87M — | 0 | -$0.73 — | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.63M 45.77K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.99 0.13 USD |
-1.98
|
HK$1.25B 159.6M USD | HK$246.00K 31.45K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.25B 159.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 5.08B 159.46M USD | TRY 1.55M 48.64K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 5.08B 159.46M USD | 0 | -TRY 0.12 -0.003 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.26 2.16 USD |
-0.91
|
A$240.79M 159.37M USD | A$92.76K 61.39K USD | A$3.26 2.16 USD | A$3.50 2.31 USD | A$240.79M 159.37M USD | 13.58 | A$0.24 0.16 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.70 2.95 USD |
-0.18
|
€145.74M 159.32M USD | €37.52K 41.02K USD | €2.70 2.95 USD | €2.74 2.99 USD | €145.74M 159.32M USD | 7.50 | €0.36 0.39 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.89 0.11 USD |
0
|
HK$1.25B 159.32M USD | HK$24.00K 3.07K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.25B 159.32M USD | 8.90 | HK$0.10 0.01 USD | ||
| Alta Equipment ALTG | $4.94 — |
0
|
$159.24M — | $170.42K — | $4.79 — | $4.97 — | $159.24M — | 0 | -$2.50 — | ||
| VIRTUAL MIND 1520.HK | HK$1.31 0.17 USD |
-0.76
|
HK$1.24B 158.95M USD | HK$2.50M 319.91K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$1.24B 158.95M USD | 0 | -HK$0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||