결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Smartpay Holdings Limited SPY.NZ | $1.33 0.82 USD |
-1.12
|
$322.01M 198.71M USD | $4.32K 2.66K USD | $1.33 0.82 USD | $1.35 0.83 USD | $322.01M 198.71M USD | 33.25 | $0.04 0.02 USD | |
Smartpay Holdings Limited SMP.AX | $1.24 0.82 USD |
-2.75
|
$300.22M 198.7M USD | $60 39.71 USD | $1.24 0.82 USD | $1.24 0.82 USD | $300.22M 198.7M USD | 41.33 | $0.03 0.02 USD | |
ACES Electronics Co., Ltd. 3605.TW | $46.5 1.48 USD |
-0.75
|
$6.25B 198.61M USD | $650.62K 20.67K USD | $46.25 1.47 USD | $47.55 1.51 USD | $6.25B 198.61M USD | 0 | -$0.75 -0.02 USD | |
WithSecure Oyj WITH.HE | $1.03 1.13 USD |
+2.99
|
$181.65M 198.57M USD | $3.51K 3.84K USD | $1.03 1.13 USD | $1.06 1.16 USD | $181.65M 198.57M USD | 0 | -$0.18 -0.1 USD | |
Kung Sing Engineering Corporation 5521.TW | $12.4 0.39 USD |
-1.98
|
$6.25B 198.57M USD | $2.27M 72.18K USD | $12.4 0.39 USD | $12.6 0.4 USD | $6.25B 198.57M USD | 112.72 | $0.11 0.003 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $71.6 2.28 USD |
-1.78
|
$6.25B 198.53M USD | $366.16K 11.63K USD | $71.5 2.27 USD | $73 2.32 USD | $6.25B 198.53M USD | 65.09 | $1.1 0.03 USD | |
Dingli Corp., Ltd. 300050.SZ | $2.62 0.36 USD |
-1.5
|
$1.43B 198.48M USD | $14.68M 2.04M USD | $2.62 0.36 USD | $2.71 0.38 USD | $1.43B 198.48M USD | 0 | -$0.37 -0.05 USD | |
China Shengmu Organic Milk Limited 1432.HK | $0.19 0.02 USD |
+3.93
|
$1.55B 198.26M USD | $278K 35.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.55B 198.26M USD | 18.50 | $0.01 0.001 USD | |
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.04 0.5 USD |
+0.38
|
$6.31B 198.22M USD | $111.26K 3.49K USD | $16 0.5 USD | $16.13 0.51 USD | $6.31B 198.22M USD | 35.64 | $0.45 0.01 USD | |
Romi S.A. ROMI3.SA | $10.49 2.13 USD |
-0.57
|
$977.36M 198.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.36M 198.09M USD | 5.99 | $1.75 0.35 USD | |
Hexagon Purus ASA HPUR.OL | $7.43 0.71 USD |
-0.4
|
$2.06B 197.94M USD | $27.2K 2.61K USD | $7.46 0.72 USD | $7.46 0.72 USD | $2.06B 197.94M USD | 0 | -$2.45 -0.2 USD | |
Ajinomoto (Malaysia) Berhad 2658.KL | $15.3 3.25 USD |
0
|
$930.22M 197.79M USD | $70.5K 14.99K USD | $15.2 3.23 USD | $15.4 3.27 USD | $930.22M 197.79M USD | 15.45 | $0.99 0.21 USD | |
Sourcenext Corporation 4344.T | $216 1.46 USD |
-0.92
|
$29.28B 197.65M USD | $1.38M 9.34K USD | $214 1.44 USD | $220 1.49 USD | $29.28B 197.65M USD | 0 | -$16 -0.1 USD | |
Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.02 1.25 USD |
-0.88
|
$1.42B 197.64M USD | $2.12M 295.1K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.42B 197.64M USD | 50.11 | $0.18 0.03 USD | |
Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.78 2.18 USD |
-0.55
|
$975.01M 197.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.01M 197.62M USD | 0 | $0 0 USD | |
Tze Shin International Co., Ltd. 2611.TW | $32.9 1.05 USD |
-1.5
|
$6.22B 197.58M USD | $3.78M 119.98K USD | $32.8 1.04 USD | $33.55 1.07 USD | $6.22B 197.58M USD | 9.24 | $3.56 0.11 USD | |
Peach Property Group AG PEAN.SW | $7.65 8.7 USD |
-1.67
|
$173.56M 197.47M USD | $1.71K 1.94K USD | $7.65 8.7 USD | $7.78 8.85 USD | $173.56M 197.47M USD | 0 | -$8.76 -9.9 USD | |
Project Energy Reimagined PEGR | $11.3 — |
+2.54
|
$197.45M — | $1.19K — | $11.3 — | $11.3 — | $197.45M — | 0 | -$0.06 — | |
Plumas Bancorp PLBC | $33.49 — |
+0.39
|
$197.44M — | $7.62K — | $33.17 — | $33.98 — | $197.44M — | 6.99 | $4.79 — | |
AFT Pharmaceuticals Limited AFT.NZ | $3.05 1.88 USD |
-1.29
|
$319.84M 197.37M USD | $4.07K 2.51K USD | $3.04 1.88 USD | $3.1 1.91 USD | $319.84M 197.37M USD | 20.33 | $0.15 0.09 USD | |
Zhejiang Canaan Technology Limited 300412.SZ | $2.85 0.4 USD |
-1.04
|
$1.42B 197.25M USD | $9.41M 1.31M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.42B 197.25M USD | 0 | -$0.08 -0.01 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.77 0.39 USD |
+9.92
|
$1.42B 197.22M USD | $58.41M 8.12M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.42B 197.22M USD | 46.16 | $0.06 0.008 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.42 0.18 USD |
-3.4
|
$1.54B 197.21M USD | $4.24M 541.95K USD | $1.42 0.18 USD | $1.48 0.19 USD | $1.54B 197.21M USD | 0 | -$0.21 -0.02 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
-1.47
|
$6.2B 197.15M USD | $1.57M 49.97K USD | $40.15 1.28 USD | $40.8 1.3 USD | $6.2B 197.15M USD | 27.16 | $1.48 0.05 USD | |
23andMe Holding ME | $0.4 — |
-9.05
|
$197.08M — | $3.02M — | $0.4 — | $0.46 — | $197.08M — | 0 | -$1.4 — | |
ExaWizards Inc. 4259.T | $356 2.4 USD |
+0.56
|
$29.2B 197.08M USD | $909.1K 6.14K USD | $351 2.37 USD | $359 2.42 USD | $29.2B 197.08M USD | 0 | -$7.5 -0.05 USD | |
Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
-3.7
|
$6.2B 197.07M USD | $361.48K 11.49K USD | $155.5 4.94 USD | $162.5 5.16 USD | $6.2B 197.07M USD | 28.46 | $5.48 0.17 USD | |
NeuroPace NPCE | $6.85 — |
+2.09
|
$197.06M — | $87.53K — | $6.57 — | $7 — | $197.06M — | 0 | -$1.18 — | |
Fwusow Industry Co., Ltd. 1219.TW | $18.7 0.59 USD |
+0.27
|
$6.2B 196.86M USD | $362.46K 11.52K USD | $18.65 0.59 USD | $18.85 0.6 USD | $6.2B 196.86M USD | 20.77 | $0.9 0.03 USD | |
Minmetals Land Limited 0230.HK | $0.46 0.06 USD |
+6.98
|
$1.54B 196.85M USD | $114K 14.58K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.54B 196.85M USD | 0 | -$0.3 -0.03 USD | |
Zamp S.A. ZAMP3.SA | $3.57 0.72 USD |
-1.38
|
$970.27M 196.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.27M 196.66M USD | 0 | -$0.49 -0.09 USD | |
Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
-1.75
|
$1.54B 196.62M USD | $2.23M 285.64K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.54B 196.62M USD | 0 | $0 0 USD | |
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.16 1.51 USD |
-0.04
|
$6.26B 196.62M USD | $98.26K 3.09K USD | $47.98 1.51 USD | $48.5 1.52 USD | $6.26B 196.62M USD | 10.16 | $4.74 0.15 USD | |
Zhubo Design Co., Ltd 300564.SZ | $8.68 1.21 USD |
+1.17
|
$1.41B 196.58M USD | $2.65M 368.15K USD | $8.58 1.19 USD | $8.9 1.24 USD | $1.41B 196.58M USD | 33.38 | $0.26 0.04 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.51 0.21 USD |
+2.03
|
$1.41B 196.58M USD | $35.86M 4.99M USD | $1.46 0.2 USD | $1.55 0.22 USD | $1.41B 196.58M USD | 0 | -$0.13 -0.01 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.8 5.25 USD |
+0.63
|
$179.79M 196.53M USD | $463 506.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $179.79M 196.53M USD | 13.71 | $0.35 0.38 USD | |
Aimia AIMFF | $1.97 — |
-2.48
|
$196.37M — | $100 — | $1.97 — | $1.97 — | $196.37M — | 0 | -$1.59 — | |
International Entertainment Corporation 1009.HK | $1.12 0.14 USD |
-2.61
|
$1.53B 196.07M USD | $40K 5.11K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.53B 196.07M USD | 0 | -$0.01 -0.001 USD | |
Medigen Biotechnology Corp. 3176.TWO | $44.3 1.41 USD |
0
|
$6.17B 195.99M USD | $471.12K 14.97K USD | $44.2 1.4 USD | $45.5 1.45 USD | $6.17B 195.99M USD | 0 | -$3.89 -0.1 USD | |
Cegedim SA CGM.PA | $13.2 14.43 USD |
0
|
$179.22M 195.92M USD | $45 49.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $179.22M 195.92M USD | 0 | -$0.5 -0.5 USD | |
Gesco SE GSC1.DE | $16.55 18.09 USD |
-0.9
|
$179.21M 195.9M USD | $40 43.73 USD | $16.55 18.09 USD | $16.6 18.15 USD | $179.21M 195.9M USD | 11.25 | $1.47 1.61 USD | |
Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.27 1.43 USD |
-0.1
|
$1.41B 195.88M USD | $2.12M 295.26K USD | $10.15 1.41 USD | $10.71 1.49 USD | $1.41B 195.88M USD | 16.04 | $0.64 0.09 USD | |
Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $7.96 1.11 USD |
-1.36
|
$1.41B 195.86M USD | $1.76M 244.98K USD | $7.95 1.11 USD | $8.15 1.13 USD | $1.41B 195.86M USD | 23.41 | $0.34 0.05 USD | |
Genfit S.A. GNFT | $3.75 — |
-2.34
|
$195.85M — | $26.34K — | $3.68 — | $3.84 — | $195.85M — | 0 | -$0.62 — | |
QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.04 0.56 USD |
+0.05
|
$712.6M 195.77M USD | $85.16K 23.39K USD | $2 0.55 USD | $2.04 0.56 USD | $712.6M 195.77M USD | 9.69 | $0.21 0.06 USD | |
Norwood Financial NWFL | $24.17 — |
-0.14
|
$195.74M — | $10.81K — | $24.17 — | $24.83 — | $195.74M — | 12.65 | $1.91 — | |
Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.66 0.65 USD |
-1.06
|
$1.41B 195.72M USD | $2.9M 403.89K USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.41B 195.72M USD | 0 | -$0.03 -0.004 USD | |
EcoSynthetix Inc. ECO.TO | $4.51 3.35 USD |
-3.43
|
$263.73M 195.71M USD | $19.4K 14.4K USD | $4.46 3.31 USD | $4.7 3.49 USD | $263.73M 195.71M USD | 0 | -$0.05 -0.03 USD | |
SolarMax Technology SMXT | $4.35 — |
-1.36
|
$195.68M — | $78.88K — | $4.05 — | $4.5 — | $195.68M — | 0 | $0 — | |
Fengxing Co., Ltd. 002760.SZ | $13.03 1.81 USD |
-1.66
|
$1.41B 195.65M USD | $789.1K 109.72K USD | $12.88 1.79 USD | $13.45 1.87 USD | $1.41B 195.65M USD | 0 | -$0.65 -0.09 USD | |
Launch Tech Company Limited 2488.HK | $3.68 0.47 USD |
-1.08
|
$1.53B 195.64M USD | $686.5K 87.78K USD | $3.65 0.47 USD | $3.83 0.49 USD | $1.53B 195.64M USD | 8.76 | $0.42 0.05 USD | |
Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
+2.21
|
$195.63M — | $10.08K — | $0.32 — | $0.32 — | $195.63M — | 10.80 | $0.03 — | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.6 0.37 USD |
0
|
$6.16B 195.59M USD | $739.12K 23.49K USD | $11.4 0.36 USD | $11.65 0.37 USD | $6.16B 195.59M USD | 0 | -$1.77 -0.05 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.09 0.71 USD |
-1.93
|
$1.41B 195.5M USD | $2.98M 413.88K USD | $5.08 0.71 USD | $5.23 0.73 USD | $1.41B 195.5M USD | 0 | -$0.56 -0.07 USD | |
Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.11 0.07 USD |
+3.43
|
$6.22B 195.48M USD | $13.23M 415.55K USD | $2.05 0.06 USD | $2.11 0.07 USD | $6.22B 195.48M USD | 4.13 | $0.51 0.02 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $33.7 1.07 USD |
-1.75
|
$6.15B 195.4M USD | $75.53K 2.4K USD | $33.7 1.07 USD | $34.25 1.09 USD | $6.15B 195.4M USD | 0 | -$0.55 -0.01 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.01 1.39 USD |
-1.86
|
$1.41B 195.36M USD | $1.4M 194.98K USD | $9.9 1.38 USD | $10.41 1.45 USD | $1.41B 195.36M USD | 26.34 | $0.38 0.05 USD | |
Sow Good SOWG | $19.26 — |
-9.66
|
$195.34M — | $106.9K — | $19.25 — | $21.19 — | $195.34M — | 0 | -$0.22 — | |
Xlife Sciences AG XLS.SW | $30.1 34.25 USD |
0
|
$171.67M 195.32M USD | $3.97K 4.51K USD | $30.1 34.25 USD | $32 36.41 USD | $171.67M 195.32M USD | 14.47 | $2.08 2.37 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.22 0.59 USD |
-1.17
|
$1.4B 195.25M USD | $3.35M 465.18K USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.4B 195.25M USD | 70.33 | $0.06 0.008 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.17 0.58 USD |
-2.34
|
$1.4B 195.21M USD | $4.29M 596.45K USD | $4.16 0.58 USD | $4.33 0.6 USD | $1.4B 195.21M USD | 11.27 | $0.37 0.05 USD | |
Grand Fortune Securities Co.,Ltd 6026.TWO | $15.5 0.49 USD |
+0.32
|
$6.14B 195.12M USD | $1.1M 35.08K USD | $15.4 0.49 USD | $15.55 0.49 USD | $6.14B 195.12M USD | 9.68 | $1.6 0.05 USD | |
Hexagon Purus ASA HPURF | $0.6999 — |
-9.79
|
$195.09M — | $4.94K — | $0.6999 — | $0.6999 — | $195.09M — | 0 | -$0.23 — | |
EDIMAX Technology Co., Ltd. 3047.TW | $28.4 0.9 USD |
-1.39
|
$6.13B 194.93M USD | $141.02M 4.48M USD | $28 0.89 USD | $30.45 0.97 USD | $6.13B 194.93M USD | 0 | -$0.46 -0.01 USD | |
Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $30.88 0.97 USD |
+0.39
|
$6.21B 194.92M USD | $355.83K 11.17K USD | $30.7 0.96 USD | $31.06 0.98 USD | $6.21B 194.92M USD | 17.15 | $1.8 0.06 USD | |
Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $7.9 1.1 USD |
-2.23
|
$1.4B 194.87M USD | $1.74M 241.67K USD | $7.9 1.1 USD | $8.15 1.13 USD | $1.4B 194.87M USD | 0 | -$0.09 -0.01 USD | |
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.58 1.47 USD |
+9.98
|
$1.4B 194.74M USD | $10.24M 1.42M USD | $9.4 1.31 USD | $10.58 1.47 USD | $1.4B 194.74M USD | 0 | -$1.21 -0.1 USD | |
ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.69 1.76 USD |
-2.16
|
$1.4B 194.73M USD | $6.54M 908.79K USD | $12.56 1.75 USD | $13.3 1.85 USD | $1.4B 194.73M USD | 0 | -$0.01 -0.001 USD | |
Quintain Steel Co., LTD. 2017.TW | $14.35 0.46 USD |
0
|
$6.13B 194.64M USD | $607.33K 19.3K USD | $14.25 0.45 USD | $14.4 0.46 USD | $6.13B 194.64M USD | 239.16 | $0.06 0.001 USD | |
Bingo Software Co., Ltd. 688227.SS | $12.38 1.72 USD |
-2.13
|
$1.4B 194.61M USD | $882.6K 122.72K USD | $12.37 1.72 USD | $12.88 1.79 USD | $1.4B 194.61M USD | 0 | -$0.13 -0.01 USD | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.57 — |
-0.19
|
$194.55M — | $76.44K — | $10.55 — | $10.59 — | $194.55M — | 13.21 | $0.8 — | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $25.8 0.81 USD |
+0.08
|
$6.19B 194.46M USD | $77.54K 2.44K USD | $25.74 0.81 USD | $26.16 0.82 USD | $6.19B 194.46M USD | 18.04 | $1.43 0.04 USD | |
Ovzon AB (publ) OVZON.ST | $17.86 1.74 USD |
0
|
$1.99B 194.44M USD | $16.13K 1.57K USD | $17.68 1.73 USD | $18.06 1.76 USD | $1.99B 194.44M USD | 0 | -$1.11 -0.1 USD | |
GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.2M 194.39M USD | $518.8K 110.31K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.2M 194.39M USD | 0 | -$0.01 -0.002 USD | |
Bankwell Financial BWFG | $24.61 — |
-0.16
|
$194.38M — | $12.84K — | $24.46 — | $24.95 — | $194.38M — | 6.44 | $3.82 — | |
NoHo Partners Oyj NOHO.HE | $8.46 9.25 USD |
+1.2
|
$177.74M 194.3M USD | $1.42K 1.55K USD | $8.4 9.18 USD | $8.46 9.25 USD | $177.74M 194.3M USD | 33.84 | $0.25 0.27 USD | |
Manali Petrochemicals Limited MANALIPETC.NS | $93.17 1.13 USD |
-2.66
|
$16.05B 194.22M USD | $732.79K 8.87K USD | $92.76 1.12 USD | $96.16 1.16 USD | $16.05B 194.22M USD | 83.18 | $1.12 0.01 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.77 2.89 USD |
+2.52
|
$1.4B 194.18M USD | $6.03M 838.82K USD | $19.95 2.77 USD | $21.19 2.95 USD | $1.4B 194.18M USD | 1038.50 | $0.02 0.002 USD | |
Jia Wei Lifestyle, Inc. 3557.TW | $76.1 2.42 USD |
-2.81
|
$6.11B 194.17M USD | $371.44K 11.8K USD | $76.1 2.42 USD | $78.2 2.48 USD | $6.11B 194.17M USD | 11.89 | $6.4 0.2 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $4.03 0.56 USD |
+0.5
|
$1.4B 194.08M USD | $6.13M 852.46K USD | $3.99 0.55 USD | $4.1 0.57 USD | $1.4B 194.08M USD | 0 | -$0.1 -0.01 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.44 1.17 USD |
-1.52
|
$1.39B 193.92M USD | $1.65M 230.09K USD | $8.42 1.17 USD | $8.64 1.2 USD | $1.39B 193.92M USD | 0 | -$0.37 -0.05 USD | |
Karrie International Holdings Limited 1050.HK | $0.75 0.1 USD |
+7.14
|
$1.52B 193.85M USD | $3.94M 503.27K USD | $0.68 0.09 USD | $0.76 0.1 USD | $1.52B 193.85M USD | 9.37 | $0.08 0.01 USD | |
Akebia Therapeutics AKBA | $0.92 — |
+7.94
|
$193.81M — | $5.98M — | $0.8 — | $0.93 — | $193.81M — | 0 | -$0.22 — | |
Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.42 2.42 USD |
-0.34
|
$1.39B 193.77M USD | $2.21M 307.86K USD | $17.33 2.41 USD | $17.98 2.5 USD | $1.39B 193.77M USD | 174.19 | $0.1 0.01 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $175.5 5.58 USD |
-2.5
|
$6.1B 193.73M USD | $580.5K 18.45K USD | $175.5 5.58 USD | $179 5.69 USD | $6.1B 193.73M USD | 23.33 | $7.52 0.24 USD | |
Pioneer Municipal High Income Advantage Fund MAV | $8.1 — |
-0.12
|
$193.71M — | $40.94K — | $8.07 — | $8.12 — | $193.71M — | 50.62 | $0.16 — | |
China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-1.18
|
$1.51B 193.69M USD | $458K 58.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.51B 193.69M USD | 2.33 | $0.18 0.02 USD | |
Pinlive Foods Co., Ltd. 300892.SZ | $13.93 1.94 USD |
-1
|
$1.39B 193.69M USD | $1.01M 140.46K USD | $13.88 1.93 USD | $14.28 1.99 USD | $1.39B 193.69M USD | 0 | -$0.55 -0.07 USD | |
Princeton Bancorp, Inc. BPRN | $30.64 — |
-0.03
|
$193.63M — | $5.57K — | $30.64 — | $30.85 — | $193.63M — | 8.14 | $3.76 — | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+10.34
|
$177.11M 193.61M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.11M 193.61M USD | 0 | $0 0 USD | |
Omni Bridgeway Limited OBL.AX | $1.04 0.69 USD |
0
|
$292.44M 193.55M USD | $756.99K 501.02K USD | $1 0.66 USD | $1.05 0.69 USD | $292.44M 193.55M USD | 0 | -$0.13 -0.08 USD | |
City Office REIT CIO | $4.82 — |
-1.43
|
$193.54M — | $100.14K — | $4.82 — | $4.89 — | $193.54M — | 0 | -$0.28 — | |
DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.18 0.3 USD |
-1.8
|
$1.39B 193.47M USD | $7.39M 1.03M USD | $2.18 0.3 USD | $2.24 0.31 USD | $1.39B 193.47M USD | 36.33 | $0.06 0.008 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $4.01 0.56 USD |
-2.43
|
$1.39B 193.39M USD | $9.6M 1.33M USD | $4 0.56 USD | $4.16 0.58 USD | $1.39B 193.39M USD | 0 | -$0.1 -0.01 USD | |
Drewloong Precision, Inc. 4572.TW | $156 4.96 USD |
+0.65
|
$6.08B 193.32M USD | $109.27K 3.47K USD | $154 4.89 USD | $156 4.96 USD | $6.08B 193.32M USD | 22.80 | $6.84 0.22 USD | |
Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
0
|
$257.93M 193.3M USD | $131K 98.18K USD | $0.63 0.47 USD | $0.64 0.48 USD | $257.93M 193.3M USD | 10.50 | $0.06 0.04 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.69 0.65 USD |
-0.21
|
$1.39B 193.29M USD | $5.97M 830.41K USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.39B 193.29M USD | 78.16 | $0.06 0.008 USD | |
Endúr ASA ENDUR.OL | $55 5.28 USD |
+2.04
|
$2.01B 193.27M USD | $3.17K 304.09 USD | $55.5 5.32 USD | $55.5 5.32 USD | $2.01B 193.27M USD | 93.22 | $0.59 0.06 USD | |
Coastal Contracts Bhd 5071.KL | $1.7 0.36 USD |
0
|
$908.8M 193.24M USD | $116.9K 24.86K USD | $1.68 0.36 USD | $1.7 0.36 USD | $908.8M 193.24M USD | 1.73 | $0.98 0.21 USD | |
Om Infra Limited OMINFRAL.NS | $165.82 2.01 USD |
-5
|
$15.97B 193.2M USD | $372.04K 4.5K USD | $165.82 2.01 USD | $172.6 2.09 USD | $15.97B 193.2M USD | 34.90 | $4.75 0.06 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |