결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 62.00K 46.47K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.36 16.76 USD |
-0.89
|
CHF 93.37M 117.1M USD | CHF 10.87K 13.63K USD | CHF 13.28 16.66 USD | CHF 13.68 17.16 USD | CHF 93.37M 117.1M USD | 11.04 | CHF 1.21 1.52 USD | ||
Commercial Vehicle
CVGI
US
|
$2.88 — |
+4.35
|
$117.02M — | $289.38K — | $2.75 — | $2.94 — | $117.02M — | 0 | -$0.62 — |
|
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.26 0.54 USD |
-3.47
|
TRY 3.72B 116.94M USD | TRY 1.44M 45.3K USD | TRY 16.16 0.51 USD | TRY 17.94 0.56 USD | TRY 3.72B 116.94M USD | 0 | -TRY 1.95 -0.06 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$3.68B 116.93M USD | NT$547.07K 17.38K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$3.68B 116.93M USD | 39.92 | NT$0.67 0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$167.30M 116.87M USD | A$59.26K 41.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.43 0.18 USD |
+1.06
|
HK$913.91M 116.86M USD | HK$124.00K 15.85K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$913.91M 116.86M USD | 7.14 | HK$0.20 0.03 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.07 1.45 USD |
-1.43
|
A$166.74M 116.48M USD | A$35.21K 24.59K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$166.74M 116.48M USD | 207.00 | A$0.01 0.006 USD | ||
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$3.66B 116.39M USD | NT$525.73K 16.71K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$3.66B 116.35M USD | NT$79.64K 2.53K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$3.66B 116.35M USD | 21.55 | NT$1.16 0.04 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$909.69M 116.32M USD | HK$640.00K 81.83K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$8.82K 6.54K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$3.66B 116.28M USD | NT$3.65M 116.1K USD | NT$38.30 1.22 USD | NT$40.80 1.3 USD | NT$3.66B 116.28M USD | 52.26 | NT$0.75 0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.26 0.93 USD |
-4.55
|
CA$156.63M 116.23M USD | CA$290.88K 215.85K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$156.63M 116.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.11 0.3 USD |
-3.24
|
₹9.60B 116.19M USD | ₹1.18M 14.25K USD | ₹24.77 0.3 USD | ₹26.11 0.32 USD | ₹9.60B 116.19M USD | 37.47 | ₹0.67 0.008 USD | ||
Bogota Financial
BSBK
US
|
$9.10 — |
0
|
$116.13M — | $1.20K — | $9.10 — | $9.13 — | $116.13M — | 41.36 | $0.22 — |
|
|
Syrah Resources
SYAAF
US
|
$0.05 — |
+11.11
|
$116.10M — | $28.50K — | $0.04 — | $0.05 — | $116.10M — | 0 | -$0.08 — |
|
|
Wheels Up Experience
UP
US
|
$3.20 — |
-0.31
|
$116.08M — | $61.46K — | $3.12 — | $3.23 — | $116.08M — | 0 | -$8.45 — |
|
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 545.89M 116.07M USD | MYR 440.90K 93.75K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 545.89M 116.07M USD | 4.14 | MYR 0.17 0.04 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$906.95M 115.96M USD | HK$620.00K 79.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$906.95M 115.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 264.04K 7.43K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 195.10K 41.48K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,040 6.41 USD |
+1.07
|
¥19B 115.71M USD | ¥259K 1.6K USD | ¥981 6.05 USD | ¥1,043 6.43 USD | ¥19B 115.71M USD | 16.51 | ¥63 0.39 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.16 2.58 USD |
-0.1
|
PLN 455.04M 115.66M USD | PLN 55.73K 14.17K USD | PLN 10.16 2.58 USD | PLN 10.24 2.6 USD | PLN 455.04M 115.66M USD | 2.59 | PLN 3.91 0.99 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 543.86M 115.64M USD | MYR 224.00K 47.63K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
KLX Energy Services
KLXE
US
|
$1.10 — |
+4.76
|
$115.58M — | $286.59K — | $1.03 — | $1.11 — | $115.58M — | 0 | -$3.10 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-0.94
|
A$165.41M 115.55M USD | A$123.41K 86.21K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.41M 115.55M USD | 0 | -A$0.13 -0.09 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.75 — |
-0.04
|
$115.47M — | $31.18K — | $11.58 — | $11.79 — | $115.47M — | 2.62 | $4.47 — |
|
|
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 4.10B 115.43M USD | THB 37.90K 1.07K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$3.63B 115.37M USD | NT$381.84K 12.13K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$3.63B 115.37M USD | 655.00 | NT$0.02 0.0006 USD | ||
Definitive Healthcare
DH
US
|
$1.08 — |
0
|
$115.28M — | $175.61K — | $1.05 — | $1.14 — | $115.28M — | 0 | -$1.61 — |
|
|
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$165.00M 115.26M USD | A$535.70K 374.22K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.44 — |
0
|
$115.06M — | $15.00K — | $0.45 — | $0.45 — | $115.06M — | 0 | -$0.46 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.80 — |
-1.32
|
$115.05M — | $4.30K — | $44.00 — | $44.97 — | $115.05M — | 14.35 | $3.12 — |
|
|
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$3.62B 115.02M USD | NT$300.64K 9.55K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.62B 115.02M USD | 0 | -NT$1.49 -0.04 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$899.56M 115.02M USD | HK$1.32M 169.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$899.37M 115M USD | HK$92.00K 11.76K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$899.37M 115M USD | 0 | -HK$0.04 -0.005 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.93 3.66 USD |
-0.2
|
CA$154.93M 114.97M USD | CA$24.70K 18.33K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$154.93M 114.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 37.46 9.99 USD |
-1
|
SAR 430.79M 114.92M USD | SAR 89.92K 23.99K USD | SAR 37.28 9.95 USD | SAR 37.92 10.12 USD | SAR 430.79M 114.92M USD | 208.11 | SAR 0.18 0.05 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 13.48 1.32 USD |
-0.44
|
SEK 1.18B 114.86M USD | SEK 94.71K 9.24K USD | SEK 13.44 1.31 USD | SEK 13.76 1.34 USD | SEK 1.18B 114.86M USD | 0 | -SEK 2.19 -0.2 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
-0.15
|
$114.86M — | $69.07K — | $6.82 — | $6.88 — | $114.86M — | 7.77 | $0.88 — |
|
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.01
|
MX$1.94B 114.77M USD | MX$2.88K 170.35 USD | MX$7.92 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$1.80 0.23 USD |
+0.84
|
HK$897.50M 114.76M USD | HK$22.00K 2.81K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$897.50M 114.76M USD | 0 | HK$0.00 0 USD | ||
Atomera
ATOM
US
|
$2.94 — |
-4.55
|
$114.73M — | $759.63K — | $2.94 — | $3.10 — | $114.73M — | 0 | -$0.66 — |
|
|
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$154.54M 114.68M USD | CA$324.48K 240.78K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.49 1.09 USD |
-2.43
|
₹9.48B 114.67M USD | ₹414.41K 5.01K USD | ₹88.08 1.07 USD | ₹94.73 1.15 USD | ₹9.48B 114.67M USD | 25.78 | ₹3.51 0.04 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+2.44
|
SGD 152.85M 114.56M USD | SGD 3.15M 2.36M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$895.57M 114.51M USD | HK$54.00K 6.9K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$895.57M 114.51M USD | 10.22 | HK$0.11 0.01 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.76 7.8 USD |
-2.87
|
€99.07M 114.36M USD | €105.99K 122.35K USD | €6.68 7.71 USD | €6.94 8.01 USD | €99.07M 114.36M USD | 11.85 | €0.57 0.66 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 537.31M 114.25M USD | MYR 45.00K 9.57K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 537.31M 114.25M USD | 19.60 | MYR 0.05 0.01 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.33 USD |
-17.14
|
€98.92M 114.19M USD | €11.41M 13.17M USD | €0.29 0.33 USD | €0.37 0.43 USD | €98.92M 114.19M USD | 9.66 | €0.03 0.03 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.62 — |
+0.1
|
$114.15M — | $44.56K — | $9.60 — | $9.63 — | $114.15M — | 11.59 | $0.83 — |
|
|
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.90 1.39 USD |
-2.66
|
NT$3.59B 114.13M USD | NT$292.23K 9.29K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$3.59B 114.13M USD | 0 | -NT$0.47 -0.01 USD | ||
Pulse Seismic
PLSDF
US
|
$2.25 — |
-0.44
|
$114.11M — | $200.00 — | $2.28 — | $2.34 — | $114.11M — | 11.84 | $0.19 — |
|
|
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 152.12M 114M USD | SGD 4.40K 3.3K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 152.12M 114M USD | 5.88 | SGD 0.09 0.07 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.20 9.47 USD |
-1.2
|
€98.72M 113.95M USD | €6.00K 6.93K USD | €8.10 9.35 USD | €8.40 9.7 USD | €98.72M 113.95M USD | 13.66 | €0.60 0.69 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 535.61M 113.89M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 535.61M 113.89M USD | 12.62 | MYR 0.08 0.02 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.7
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
+11.11
|
CA$153.36M 113.8M USD | CA$70.13K 52.04K USD | CA$1.31 0.97 USD | CA$1.50 1.11 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 12.85M 2.73M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
SKYX Platforms
SKYX
US
|
$0.84 — |
-4.09
|
$113.79M — | $941.80K — | $0.84 — | $0.89 — | $113.79M — | 0 | -$0.29 — |
|
|
|
Lang Inc.
6165.TW
TW
|
NT$48.65 1.55 USD |
-1.52
|
NT$3.58B 113.75M USD | NT$331.75K 10.54K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$3.58B 113.75M USD | 13.07 | NT$3.72 0.12 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$888.96M 113.66M USD | HK$1.35M 172.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$888.96M 113.66M USD | 0 | HK$0.00 0 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.59 0.04 USD |
-4.01
|
₹9.39B 113.63M USD | ₹565.80K 6.85K USD | ₹3.53 0.04 USD | ₹3.77 0.05 USD | ₹9.39B 113.63M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.59 0.04 USD |
-3.75
|
₹9.39B 113.63M USD | ₹4.10M 49.59K USD | ₹3.52 0.04 USD | ₹3.76 0.05 USD | ₹9.39B 113.63M USD | 0 | -₹8.78 -0.1 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$3.58B 113.61M USD | NT$186.97K 5.94K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.58B 113.61M USD | 17.51 | NT$2.54 0.08 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$887.37M 113.46M USD | HK$610.00K 78K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$887.37M 113.46M USD | 1.07 | HK$0.42 0.05 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 150.98M 113.15M USD | SGD 9.20K 6.9K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 150.98M 113.15M USD | 26.50 | SGD 0.01 0.007 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.24 0.86 USD |
0
|
A$161.80M 113.03M USD | A$40.47K 28.27K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$161.80M 113.03M USD | 11.22 | A$0.11 0.08 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 531.30M 112.97M USD | MYR 778.30K 165.49K USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 531.30M 112.97M USD | 19.33 | MYR 0.03 0.006 USD | ||
Smith-Midland
SMID
US
|
$21.29 — |
-0.86
|
$112.91M — | $4.35K — | $21.22 — | $21.60 — | $112.91M — | 14.67 | $1.45 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.40 2.51 USD |
-1.05
|
SAR 423.00M 112.85M USD | SAR 165.32K 44.1K USD | SAR 9.07 2.42 USD | SAR 9.58 2.56 USD | SAR 423.00M 112.85M USD | 17.73 | SAR 0.53 0.14 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
+0.75
|
$112.84M — | $6.50K — | $0.53 — | $0.54 — | $112.84M — | 0 | -$0.07 — |
|
|
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$3.55B 112.82M USD | NT$1.08M 34.41K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$3.55B 112.82M USD | 16.54 | NT$1.36 0.04 USD | ||
Byrna
BYRN
US
|
$4.82 — |
-0.41
|
$112.81M — | $369.84K — | $4.60 — | $4.86 — | $112.81M — | 0 | -$0.40 — |
|
|
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 4.01B 112.8M USD | THB 2.95M 82.97K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 4.01B 112.8M USD | 6.10 | THB 0.29 0.008 USD | ||
Provident Financial
PROV
US
|
$18.20 — |
+0.05
|
$112.80M — | $7.29K — | $18.15 — | $18.20 — | $112.80M — | 17.66 | $1.03 — |
|
|
DMC Global
BOOM
US
|
$5.49 — |
+4.97
|
$112.77M — | $96.19K — | $5.13 — | $5.53 — | $112.77M — | 0 | -$0.93 — |
|
|
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-6.81
|
A$161.39M 112.74M USD | A$262.34K 183.26K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$161.39M 112.74M USD | 2.16 | A$1.01 0.71 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.55 1.42 USD |
0
|
SEK 1.15B 112.65M USD | SEK 19.26K 1.88K USD | SEK 14.45 1.41 USD | SEK 14.85 1.45 USD | SEK 1.15B 112.65M USD | 111.92 | SEK 0.13 0.01 USD | ||
Sherritt
SHERF
US
|
$0.16 — |
-11.11
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.45 0.14 USD |
-2.2
|
TRY 3.59B 112.62M USD | TRY 4.06M 127.62K USD | TRY 4.26 0.13 USD | TRY 4.56 0.14 USD | TRY 3.59B 112.62M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.95 0.98 USD |
+5.81
|
NT$3.54B 112.62M USD | NT$21.69M 689.12K USD | NT$29.55 0.94 USD | NT$32.15 1.02 USD | NT$3.54B 112.62M USD | 55.26 | NT$0.56 0.02 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 1.97 0.06 USD |
-3.43
|
TRY 3.59B 112.6M USD | TRY 15.47M 485.84K USD | TRY 1.89 0.06 USD | TRY 2.04 0.06 USD | TRY 3.59B 112.6M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 150.20M 112.57M USD | SGD 118.40K 88.74K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 150.20M 112.57M USD | 11.50 | SGD 0.07 0.05 USD | ||
Endava
DAVA
US
|
$2.13 — |
-1.84
|
$112.55M — | $100.71K — | $2.05 — | $2.15 — | $112.55M — | 0 | -$10.39 — |
|
|
|
APCB Inc.
6108.TW
TW
|
NT$32.75 1.04 USD |
-0.76
|
NT$3.54B 112.54M USD | NT$7.00M 222.29K USD | NT$32.60 1.04 USD | NT$34.65 1.1 USD | NT$3.54B 112.54M USD | 163.75 | NT$0.20 0.006 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$3.54B 112.54M USD | NT$296.09K 9.41K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$3.54B 112.54M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$880.09M 112.53M USD | HK$535.00K 68.41K USD | HK$0.81 0.1 USD | HK$0.89 0.11 USD | HK$880.09M 112.53M USD | 4.91 | HK$0.17 0.02 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$879.80M 112.49M USD | HK$51.50K 6.58K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$879.80M 112.49M USD | 2.90 | HK$0.73 0.09 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$878.42M 112.32M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$878.42M 112.32M USD | 16.66 | HK$0.06 0.007 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.58 0.07 USD |
+2.65
|
HK$878.39M 112.31M USD | HK$428.00K 54.73K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$878.39M 112.31M USD | 3.05 | HK$0.19 0.02 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 14.99 4 USD |
-3.6
|
SAR 420.92M 112.29M USD | SAR 52.64K 14.04K USD | SAR 14.89 3.97 USD | SAR 15.55 4.15 USD | SAR 420.92M 112.29M USD | 22.37 | SAR 0.67 0.18 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.92 0.4 USD |
-6.34
|
₹9.28B 112.27M USD | ₹1.57M 18.99K USD | ₹32.20 0.39 USD | ₹35.85 0.43 USD | ₹9.28B 112.27M USD | 10.31 | ₹3.19 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$3.53B 112.2M USD | NT$599.94K 19.06K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.53B 112.2M USD | 12.09 | NT$1.77 0.06 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.54 0.72 USD |
-0.28
|
R$553.56M 112.2M USD | R$295.20K 59.83K USD | R$3.49 0.71 USD | R$3.61 0.73 USD | R$553.56M 112.2M USD | 9.07 | R$0.39 0.08 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$151.15M 112.17M USD | CA$232.00K 172.16K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$151.15M 112.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
