결과 페이지 165 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulshan Polyols Limited GULPOLY.NS | ₹213.85 2.59 USD |
+0.22
|
₹13.30B 160.88M USD | ₹116.51K 1.41K USD | ₹211.81 2.56 USD | ₹216.99 2.63 USD | ₹13.30B 160.88M USD | 12.44 | ₹17.18 0.21 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.52 3.61 USD |
-0.95
|
SAR 601.81M 160.55M USD | SAR 369.91K 98.68K USD | SAR 13.31 3.55 USD | SAR 13.63 3.64 USD | SAR 601.81M 160.55M USD | 0 | -SAR 0.76 -0.2 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.18
|
CA$216.32M 160.52M USD | CA$30.57K 22.68K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.32M 160.52M USD | 4.07 | CA$2.04 1.51 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.70B 160.48M USD | THB 139.90K 3.94K USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.70 1.36 USD |
+1.43
|
NT$5.05B 160.45M USD | NT$539.58K 17.15K USD | NT$41.90 1.33 USD | NT$43.95 1.4 USD | NT$5.05B 160.45M USD | 14.32 | NT$2.98 0.09 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.20 0.68 USD |
-1.23
|
MYR 754.52M 160.43M USD | MYR 94.10K 20.01K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
| TOYA S.A. TOA.WA | PLN 8.52 2.17 USD |
-0.93
|
PLN 630.80M 160.33M USD | PLN 39.08K 9.93K USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 630.80M 160.33M USD | 7.47 | PLN 1.14 0.29 USD | ||
| Orion Properties ONL | $2.82 — |
0
|
$160.26M — | $249.49K — | $2.82 — | $2.90 — | $160.26M — | 0 | -$2.55 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.50 0.97 USD |
+1.5
|
NT$5.04B 160.21M USD | NT$481.48K 15.3K USD | NT$30.05 0.95 USD | NT$30.90 0.98 USD | NT$5.04B 160.21M USD | 15.64 | NT$1.95 0.06 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.45 0.17 USD |
-1.45
|
TRY 5.10B 160.2M USD | TRY 27.65M 868.27K USD | TRY 5.37 0.17 USD | TRY 5.55 0.17 USD | TRY 5.10B 160.2M USD | 27.24 | TRY 0.20 0.006 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.55 0.21 USD |
+0.67
|
THB 5.69B 159.99M USD | THB 346.60K 9.75K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.69B 159.99M USD | 9.93 | THB 0.76 0.02 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.24 0.29 USD |
-2.18
|
HK$1.25B 159.95M USD | HK$68.00K 8.69K USD | HK$2.24 0.29 USD | HK$2.24 0.29 USD | HK$1.25B 159.95M USD | 8.96 | HK$0.25 0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$35.00 1.11 USD |
+6.38
|
NT$5.03B 159.93M USD | NT$4.91M 156.07K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$5.03B 159.93M USD | 67.30 | NT$0.52 0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.32 USD |
+0.36
|
€138.50M 159.88M USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €138.50M 159.88M USD | 13.84 | €0.02 0.02 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.01 0.03 USD |
0
|
TRY 5.09B 159.86M USD | TRY 106.06M 3.33M USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
0
|
MYR 751.81M 159.86M USD | MYR 0.00 0 USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.25 0.16 USD |
+1.63
|
HK$1.25B 159.83M USD | HK$430.00K 54.98K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.25B 159.83M USD | 12.50 | HK$0.10 0.01 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.16 0.12 USD |
+0.48
|
THB 5.68B 159.77M USD | THB 62.00K 1.74K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 5.68B 159.77M USD | 13.86 | THB 0.30 0.008 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 254.00 0.02 USD |
+6.72
|
IDR 2.50T 159.77M USD | IDR 97.31M 6.22K USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 2.50T 159.77M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
+0.64
|
THB 5.68B 159.76M USD | THB 46.90K 1.32K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 5.68B 159.76M USD | 0 | -THB 0.42 -0.01 USD | ||
| Tilly's TLYS | $5.24 — |
+2.14
|
$159.76M — | $699.70K — | $5.23 — | $5.85 — | $159.76M — | 0 | -$0.10 — | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
+0.63
|
$159.70M — | $9.00K — | $0.32 — | $0.32 — | $159.70M — | 32.20 | $0.01 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.46 1.8 USD |
-1.28
|
SEK 1.64B 159.66M USD | SEK 171.89K 16.78K USD | SEK 18.08 1.76 USD | SEK 18.72 1.83 USD | SEK 1.64B 159.66M USD | 0 | -SEK 21.39 -2.08 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.03 0.13 USD |
-2.83
|
HK$1.25B 159.58M USD | HK$146.00K 18.67K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.25B 159.58M USD | 12.87 | HK$0.08 0.01 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.20 0.32 USD |
0
|
NT$5.02B 159.55M USD | NT$1.44M 45.64K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$5.02B 159.55M USD | 19.61 | NT$0.52 0.02 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ekter SA EKTER.AT | €4.98 5.75 USD |
-1.78
|
€138.09M 159.4M USD | €32.39K 37.39K USD | €4.87 5.62 USD | €5.01 5.78 USD | €138.09M 159.4M USD | 12.14 | €0.41 0.47 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 6.75M 1.44M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.95 0.92 USD |
+0.35
|
NT$5.01B 159.33M USD | NT$711.89K 22.62K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$5.01B 159.33M USD | 26.80 | NT$1.08 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$75.00 2.38 USD |
+2.18
|
NT$5.01B 159.31M USD | NT$676.71K 21.5K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.14 0.32 USD |
-0.39
|
TRY 5.07B 159.22M USD | TRY 2.73M 85.59K USD | TRY 9.98 0.31 USD | TRY 10.21 0.32 USD | TRY 5.07B 159.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| 1911 Gold AUMBF | $0.51 — |
+2.05
|
$159.11M — | $200.45K — | $0.50 — | $0.53 — | $159.11M — | 0 | -$0.09 — | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 39.08 1.23 USD |
-4.4
|
TRY 5.06B 159.06M USD | TRY 2.61M 81.84K USD | TRY 38.56 1.21 USD | TRY 41.34 1.3 USD | TRY 5.06B 159.06M USD | 20.46 | TRY 1.91 0.06 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+1.16
|
HK$1.24B 159.02M USD | HK$2.33M 298.43K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.24B 159.02M USD | 4.34 | HK$0.02 0.002 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$75.00K 9.59K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 1.89 | HK$0.14 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.24B 158.85M USD | HK$765.73K 97.91K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.24B 158.85M USD | 1.70 | HK$0.37 0.05 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$108.46K 3.45K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.85 0.53 USD |
-2.09
|
TRY 5.06B 158.75M USD | TRY 2.35M 73.68K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.06B 158.75M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Spero Therapeutics SPRO | $2.74 — |
-2.84
|
$158.65M — | $649.01K — | $2.73 — | $2.87 — | $158.65M — | 10.53 | $0.26 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.78 2.06 USD |
-5.12
|
CA$213.74M 158.61M USD | CA$37.65K 27.94K USD | CA$2.78 2.06 USD | CA$3.20 2.37 USD | CA$213.74M 158.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| FinTech Global Incorporated 8789.T | ¥122 0.82 USD |
+1.67
|
¥23B 158.56M USD | ¥355K 2.4K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.18M 101.18K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$1.88 -0.05 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 7.03 0.69 USD |
+6.03
|
SEK 1.62B 158.31M USD | SEK 482.00K 47.05K USD | SEK 6.61 0.65 USD | SEK 7.05 0.69 USD | SEK 1.62B 158.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$4.98B 158.31M USD | NT$838.27K 26.64K USD | NT$64.10 2.04 USD | NT$70.10 2.23 USD | NT$4.98B 158.31M USD | 0 | -NT$2.59 -0.08 USD | ||
| Comstock Holding Companies CHCI | $15.43 — |
-6.71
|
$158.30M — | $15.85K — | $15.43 — | $16.19 — | $158.30M — | 9.23 | $1.67 — | ||
| Galectin Therapeutics GALT | $2.40 — |
+3
|
$158.06M — | $193.10K — | $2.34 — | $2.43 — | $158.06M — | 0 | -$0.41 — | ||
| Veritone VERI | $1.70 — |
-0.58
|
$158.02M — | $1.57M — | $1.69 — | $1.78 — | $158.02M — | 0 | -$1.56 — | ||
| Protalix BioTherapeutics PLX | $1.96 — |
-1.51
|
$157.92M — | $454.66K — | $1.95 — | $2.02 — | $157.92M — | 10.31 | $0.19 — | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.19 USD |
+0.49
|
€136.80M 157.92M USD | €15.52K 17.92K USD | €1.03 1.18 USD | €1.04 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.12 1.4 USD |
-6.61
|
A$238.59M 157.91M USD | A$76.81K 50.84K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$238.59M 157.91M USD | 26.50 | A$0.08 0.05 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
+2.03
|
CA$212.57M 157.74M USD | CA$111.50K 82.74K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-3.51
|
$157.69M — | $262.72K — | $0.11 — | $0.12 — | $157.69M — | 11.00 | $0.01 — | ||
| Sky Metals Limited SKY.AX | A$0.24 0.16 USD |
+6.67
|
A$238.16M 157.63M USD | A$575.23K 380.72K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$238.16M 157.63M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.27 USD |
+2.17
|
€136.50M 157.57M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.24 0.27 USD | €136.50M 157.57M USD | 0 | -€0.01 -0.01 USD | ||
| GDEX Berhad 0078.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 740.95M 157.55M USD | MYR 612.10K 130.15K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.95M 157.55M USD | 0 | MYR 0.00 0 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.35 0.04 USD |
0
|
HK$1.23B 157.54M USD | HK$1.03M 131.57K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$25.90 0.82 USD |
-0.38
|
NT$4.96B 157.46M USD | NT$3.33M 105.93K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$4.96B 157.46M USD | 0 | -NT$0.35 -0.01 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Evolution Petroleum EPM | $4.39 — |
-0.23
|
$157.26M — | $258.12K — | $4.38 — | $4.51 — | $157.26M — | 0 | -$0.12 — | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.09 0.14 USD |
0
|
HK$1.23B 157.18M USD | HK$157.00K 20.07K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.23B 157.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.36 0.29 USD |
0
|
MYR 738.92M 157.12M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Context Therapeutics Inc. CNTX | $1.71 — |
-2.29
|
$157.11M — | $628.64K — | $1.66 — | $1.77 — | $157.11M — | 0 | -$0.42 — | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.07 0.13 USD |
+1.56
|
₹12.99B 157.1M USD | ₹331.59K 4.01K USD | ₹10.90 0.13 USD | ₹11.11 0.13 USD | ₹12.99B 157.1M USD | 18.76 | ₹0.59 0.007 USD | ||
| Korvest Ltd KOV.AX | A$20.06 13.28 USD |
-1.67
|
A$237.36M 157.1M USD | A$9.04K 5.98K USD | A$18.90 12.51 USD | A$20.22 13.38 USD | A$237.36M 157.1M USD | 16.30 | A$1.23 0.81 USD | ||
| Clough Global Equity Fund GLQ | $8.38 — |
-1.41
|
$157.03M — | $123.42K — | $8.38 — | $8.59 — | $157.03M — | 4.50 | $1.86 — | ||
| DEN Networks Limited DEN.NS | ₹27.21 0.33 USD |
+0.78
|
₹12.97B 156.95M USD | ₹32.36K 391.53 USD | ₹27.00 0.33 USD | ₹27.44 0.33 USD | ₹12.97B 156.95M USD | 7.81 | ₹3.48 0.04 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹246.00 2.98 USD |
+1.93
|
₹12.97B 156.92M USD | ₹76.89K 930.19 USD | ₹243.15 2.94 USD | ₹249.20 3.01 USD | ₹12.97B 156.92M USD | 12.49 | ₹19.69 0.24 USD | ||
| Acumen Pharmaceuticals ABOS | $2.17 — |
+0.93
|
$156.73M — | $215.72K — | $2.15 — | $2.27 — | $156.73M — | 0 | -$1.87 — | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.46 1.46 USD |
+0.18
|
SAR 586.99M 156.59M USD | SAR 141.78K 37.82K USD | SAR 5.40 1.44 USD | SAR 5.46 1.46 USD | SAR 586.99M 156.59M USD | 68.25 | SAR 0.08 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.64 0.1 USD |
+0.7
|
₹12.94B 156.56M USD | ₹8.32K 100.62 USD | ₹8.64 0.1 USD | ₹8.64 0.1 USD | ₹12.94B 156.56M USD | 216.00 | ₹0.04 0.0004 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.32 0.42 USD |
-1.6
|
SEK 1.60B 156.48M USD | SEK 543.65K 53.07K USD | SEK 4.22 0.41 USD | SEK 4.40 0.43 USD | SEK 1.60B 156.48M USD | 431.60 | SEK 0.01 0.0009 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
+0.83
|
NOK 1.63B 156.42M USD | NOK 37.54K 3.6K USD | NOK 7.00 0.67 USD | NOK 7.26 0.7 USD | NOK 1.63B 156.42M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Remixpoint, Inc. 3825.T | ¥158 1.07 USD |
+0.64
|
¥23B 156.37M USD | ¥619K 4.18K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥23B 156.37M USD | 0 | -¥5 -0.03 USD | ||
| Serviceware SE SJJ.DE | €12.90 14.89 USD |
+3.61
|
€135.45M 156.35M USD | €5.97K 6.89K USD | €12.65 14.6 USD | €12.90 14.89 USD | €135.45M 156.35M USD | 117.27 | €0.11 0.13 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 27.10K 20.31K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.16 3.09 USD |
+1
|
PLN 614.91M 156.3M USD | PLN 21.69K 5.51K USD | PLN 11.10 2.82 USD | PLN 12.16 3.09 USD | PLN 614.91M 156.3M USD | 13.97 | PLN 0.87 0.22 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
+0.34
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.60 2.89 USD | SEK 29.80 2.91 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.67 0.36 USD |
+1.21
|
MYR 734.80M 156.24M USD | MYR 21.40K 4.55K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
| Aemetis AMTX | $2.22 — |
-1.33
|
$156.21M — | $841.49K — | $2.20 — | $2.36 — | $156.21M — | 0 | -$1.14 — | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.22B 156.19M USD | HK$884.00K 113.03K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.22B 156.19M USD | 0 | HK$0.00 0 USD | ||
| Chesapeake Gold CHPGF | $2.03 — |
-3.79
|
$156.08M — | $13.40K — | $2.02 — | $2.20 — | $156.08M — | 0 | -$0.06 — | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.00 0.99 USD |
+6.35
|
NT$4.91B 156.06M USD | NT$1.20M 38.1K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.91B 156.06M USD | 155.00 | NT$0.20 0.006 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.26 0.03 USD |
-1.92
|
HK$1.22B 155.87M USD | HK$2.35M 300.63K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.22B 155.87M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.60 0.55 USD |
-0.76
|
MYR 733.02M 155.86M USD | MYR 62.70K 13.33K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 733.02M 155.86M USD | 5.90 | MYR 0.44 0.09 USD | ||
| Baozun BZUN | $2.68 — |
+1.13
|
$155.78M — | $289.36K — | $2.67 — | $2.79 — | $155.78M — | 0 | -$0.48 — | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
0
|
A$235.36M 155.77M USD | A$286.96K 189.93K USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.91 0.5 USD |
-4.4
|
HK$1.22B 155.61M USD | HK$566.00K 72.37K USD | HK$3.91 0.5 USD | HK$4.17 0.53 USD | HK$1.22B 155.61M USD | 0 | -HK$0.27 -0.03 USD | ||
| AGV Products Corporation 1217.TW | NT$9.90 0.31 USD |
+0.41
|
NT$4.90B 155.56M USD | NT$281.92K 8.96K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.90B 155.56M USD | 23.57 | NT$0.42 0.01 USD | ||
| D-BOX DBOXF | $0.70 — |
+7.69
|
$155.53M — | $48.17K — | $0.68 — | $0.70 — | $155.53M — | 11.66 | $0.06 — | ||
| Resources Connection RGP | $4.53 — |
0
|
$155.51M — | $325.05K — | $4.47 — | $4.64 — | $155.51M — | 0 | -$2.95 — | ||
| Amarc Resources Ltd. AHR.V | CA$0.93 0.69 USD |
-1.06
|
CA$209.55M 155.5M USD | CA$215.78K 160.12K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Douglas Elliman DOUG | $1.71 — |
-3.39
|
$155.45M — | $454.59K — | $1.71 — | $1.77 — | $155.45M — | 34.20 | $0.05 — | ||
| UNIC Technology Corp. 5452.TWO | NT$33.10 1.05 USD |
+1.53
|
NT$4.89B 155.41M USD | NT$1.40M 44.4K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.89B 155.41M USD | 100.30 | NT$0.33 0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.38 0.29 USD |
+5.27
|
TRY 4.95B 155.35M USD | TRY 15.01M 471.42K USD | TRY 8.63 0.27 USD | TRY 9.48 0.3 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$859.54K 568.89K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.7 USD |
-0.2
|
€134.50M 155.26M USD | €560.00 646.43 USD | €4.88 5.63 USD | €4.94 5.7 USD | €134.50M 155.26M USD | 24.69 | €0.20 0.23 USD | ||
| Bitcoin Group SE ADE.DE | €26.90 31.05 USD |
-1.82
|
€134.50M 155.26M USD | €18.89K 21.81K USD | €26.50 30.59 USD | €27.32 31.54 USD | €134.50M 155.26M USD | 0 | -€0.08 -0.09 USD | ||
| Tiziana Life Sciences TLSA | $1.22 — |
-1.61
|
$155.26M — | $118.77K — | $1.20 — | $1.27 — | $155.26M — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||