결과 페이지 166 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.79 0.25 USD |
-16.74
|
CN¥1.15B 159.71M USD | CN¥176.71M 24.57M USD | CN¥1.72 0.24 USD | CN¥1.97 0.27 USD | CN¥1.15B 159.71M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.71 2.96 USD |
-1.99
|
€146.01M 159.61M USD | €94.48K 103.28K USD | €2.68 2.93 USD | €2.78 3.03 USD | €146.01M 159.61M USD | 7.51 | €0.36 0.39 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.90 0.7 USD |
+1.39
|
NT$5.02B 159.59M USD | NT$376.99K 11.98K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$5.02B 159.59M USD | 438.00 | NT$0.05 0.001 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.72 0.22 USD |
+0.58
|
HK$1.25B 159.49M USD | HK$28.40K 3.63K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$1.25B 159.49M USD | 86.00 | HK$0.02 0.002 USD | ||
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
-0.82
|
R$786.50M 159.41M USD | R$31.40K 6.36K USD | R$2.43 0.49 USD | R$2.58 0.52 USD | R$786.50M 159.41M USD | 0 | -R$81.95 -16.6 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 8.14M 1.73M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.25B 159.32M USD | HK$438.00K 56K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$1.25B 159.32M USD | 8.90 | HK$0.10 0.01 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 264.25 8.3 USD |
-1.21
|
TRY 5.06B 159.04M USD | TRY 38.10K 1.2K USD | TRY 264.25 8.3 USD | TRY 269.25 8.46 USD | TRY 5.06B 159.04M USD | 0 | -TRY 3.85 -0.1 USD | ||
| Cassava Sciences SAVA | $3.29 — |
+6.13
|
$158.93M — | $779.13K — | $3.06 — | $3.31 — | $158.93M — | 0 | -$2.22 — | ||
| YST DAIRY 1431.HK | HK$0.27 0.03 USD |
0
|
HK$1.24B 158.93M USD | HK$1.38M 176.45K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 3.78 | HK$0.07 0.008 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
-3.08
|
CA$213.89M 158.72M USD | CA$146.67K 108.83K USD | CA$1.56 1.16 USD | CA$1.62 1.2 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.34 0.16 USD |
+1.83
|
₹13.11B 158.66M USD | ₹2.87M 34.7K USD | ₹12.94 0.16 USD | ₹13.46 0.16 USD | ₹13.11B 158.66M USD | 66.70 | ₹0.20 0.002 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.64 0.21 USD |
-3.53
|
HK$1.24B 158.58M USD | HK$2.58M 330.4K USD | HK$1.63 0.21 USD | HK$1.73 0.22 USD | HK$1.24B 158.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.55 0.4 USD |
+3.29
|
NT$4.99B 158.55M USD | NT$4.06M 129.03K USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$4.99B 158.55M USD | 0 | -NT$0.89 -0.02 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
-5.06
|
SGD 211.36M 158.41M USD | SGD 73.90K 55.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 211.36M 158.41M USD | 0 | SGD 0.00 0 USD | ||
| CPI Card PMTS | $13.91 — |
-1.86
|
$158.36M — | $9.55K — | $13.91 — | $14.24 — | $158.36M — | 11.58 | $1.20 — | ||
| Nicola Mining Inc. NIM.V | CA$1.02 0.76 USD |
+5.15
|
CA$213.30M 158.28M USD | CA$139.92K 103.83K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$213.30M 158.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥482 3.25 USD |
+10.8
|
¥23B 158.22M USD | ¥3M 18.05K USD | ¥450 3.04 USD | ¥494 3.33 USD | ¥23B 158.22M USD | 10.20 | ¥47 0.32 USD | ||
| Knaus Tabbert AG KTA.DE | €13.94 15.24 USD |
+2.8
|
€144.66M 158.13M USD | €3.61K 3.94K USD | €13.50 14.76 USD | €13.94 15.24 USD | €144.66M 158.13M USD | 0 | -€6.76 -7.3 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.59 0.2 USD |
-11.17
|
HK$1.24B 158.08M USD | HK$890.00K 113.8K USD | HK$1.53 0.2 USD | HK$1.76 0.23 USD | HK$1.24B 158.08M USD | 0 | HK$0.00 0 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.60 1.64 USD |
+0.39
|
NT$4.97B 158.08M USD | NT$277.21K 8.81K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$4.97B 158.08M USD | 0 | -NT$0.76 -0.02 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.03 1.39 USD |
-1.76
|
CN¥1.14B 157.93M USD | CN¥2.79M 388.62K USD | CN¥10.02 1.39 USD | CN¥10.57 1.47 USD | CN¥1.14B 157.93M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Sleep Number SNBR | $6.93 — |
+5.96
|
$157.93M — | $250.63K — | $6.52 — | $7.02 — | $157.93M — | 0 | -$3.42 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-2.63
|
CA$212.80M 157.91M USD | CA$50.20K 37.25K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| DRAGON MINING 1712.HK | HK$6.50 0.83 USD |
-1.07
|
HK$1.23B 157.67M USD | HK$900.00K 115.08K USD | HK$6.42 0.82 USD | HK$6.66 0.85 USD | HK$1.23B 157.67M USD | 8.55 | HK$0.76 0.1 USD | ||
| Centaurus Metals CTTZF | $0.28 — |
-3.41
|
$157.59M — | $47.13K — | $0.27 — | $0.28 — | $157.59M — | 0 | -$0.03 — | ||
| Patriot National Bancorp PNBK | $1.37 — |
+2.24
|
$157.54M — | $84.33K — | $1.31 — | $1.38 — | $157.54M — | 0 | -$2.56 — | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$6.01 0.19 USD |
+7.71
|
NT$4.96B 157.51M USD | NT$6.64M 211K USD | NT$5.62 0.18 USD | NT$6.11 0.19 USD | NT$4.96B 157.51M USD | 0 | -NT$0.54 -0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹401.95 4.86 USD |
+1.22
|
₹13.02B 157.49M USD | ₹42.59K 515.28 USD | ₹395.15 4.78 USD | ₹405.00 4.9 USD | ₹13.02B 157.49M USD | 18.13 | ₹22.16 0.27 USD | ||
| Superior Group of Companies SGC | $9.85 — |
-2.28
|
$157.29M — | $37.43K — | $9.78 — | $10.09 — | $157.29M — | 27.36 | $0.36 — | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.40 0.18 USD |
-3.45
|
HK$1.23B 157.24M USD | HK$112.00K 14.32K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.23B 157.24M USD | 20.00 | HK$0.07 0.008 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.18 1.66 USD |
+1.36
|
R$775.70M 157.22M USD | R$137.10K 27.79K USD | R$8.07 1.64 USD | R$8.20 1.66 USD | R$775.70M 157.22M USD | 2.25 | R$3.63 0.74 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
+1.63
|
SAR 589.05M 157.14M USD | SAR 1.37M 366.43K USD | SAR 1.84 0.49 USD | SAR 1.89 0.5 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| BIONET Corp. 1784.TWO | NT$98.30 3.12 USD |
-1.01
|
NT$4.95B 157.13M USD | NT$214.99K 6.83K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.95B 157.13M USD | 71.23 | NT$1.38 0.04 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$85.30 2.71 USD |
+0.12
|
NT$4.95B 157.13M USD | NT$94.65K 3.01K USD | NT$85.10 2.7 USD | NT$86.00 2.73 USD | NT$4.95B 157.13M USD | 10.04 | NT$8.49 0.27 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
-1.13
|
THB 5.58B 156.95M USD | THB 65.64K 1.85K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.61 1.19 USD |
+7.33
|
CA$211.48M 156.93M USD | CA$152.53K 113.19K USD | CA$1.51 1.12 USD | CA$1.64 1.22 USD | CA$211.48M 156.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.65 0.37 USD |
+1.75
|
NT$4.94B 156.91M USD | NT$686.47K 21.81K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$4.94B 156.91M USD | 29.87 | NT$0.39 0.01 USD | ||
| AudioEye AEYE | $12.62 — |
+0.16
|
$156.72M — | $25.68K — | $12.50 — | $12.76 — | $156.72M — | 0 | -$0.29 — | ||
| Welldone Company 6170.TWO | NT$50.70 1.61 USD |
-0.59
|
NT$4.93B 156.69M USD | NT$167.39K 5.32K USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$4.93B 156.69M USD | 10.62 | NT$4.77 0.15 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.70 1.09 USD |
-1.31
|
TRY 4.99B 156.66M USD | TRY 446.91K 14.03K USD | TRY 34.26 1.08 USD | TRY 35.24 1.11 USD | TRY 4.99B 156.66M USD | 0 | -TRY 0.99 -0.03 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
+0.1
|
PLN 616.19M 156.62M USD | PLN 287.50K 73.07K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| WM Technology MAPS | $0.92 — |
+3.96
|
$156.59M — | $481.83K — | $0.88 — | $0.92 — | $156.59M — | 13.08 | $0.07 — | ||
| Japan Communications Inc. 9424.T | ¥139 0.94 USD |
+3.73
|
¥23B 156.52M USD | ¥2M 15.61K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥23B 156.52M USD | 22.06 | ¥6 0.04 USD | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.71
|
$156.40M — | $83.00K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Quercus TFI S.A. QRS.WA | PLN 13.10 3.33 USD |
+0.77
|
PLN 615.14M 156.35M USD | PLN 4.72K 1.2K USD | PLN 13.00 3.3 USD | PLN 13.10 3.33 USD | PLN 615.14M 156.35M USD | 8.67 | PLN 1.51 0.38 USD | ||
| Surrozen SRZN | $18.24 — |
+15.8
|
$156.34M — | $71.51K — | $15.73 — | $18.25 — | $156.34M — | 0 | -$17.58 — | ||
| Alta Equipment ALTG | $4.85 — |
-1.82
|
$156.34M — | $65.54K — | $4.79 — | $4.91 — | $156.34M — | 0 | -$2.50 — | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.35 1.44 USD |
0
|
NT$4.92B 156.34M USD | NT$136.65K 4.34K USD | NT$45.35 1.44 USD | NT$46.25 1.47 USD | NT$4.92B 156.34M USD | 323.92 | NT$0.14 0.004 USD | ||
| Richardson Electronics RELL | $10.79 — |
-0.23
|
$156.31M — | $16.60K — | $10.36 — | $10.88 — | $156.31M — | 1078.50 | $0.01 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.75 0.95 USD |
+1.71
|
NT$4.92B 156.27M USD | NT$651.81K 20.71K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$4.92B 156.27M USD | 11.71 | NT$2.54 0.08 USD | ||
| Anixa Biosciences ANIX | $4.75 — |
-2.16
|
$156.20M — | $151.66K — | $4.64 — | $4.85 — | $156.20M — | 0 | -$0.34 — | ||
| Nicola Mining HUSIF | $0.72 — |
+7.61
|
$156.20M — | $36.00K — | $0.69 — | $0.72 — | $156.20M — | 0 | -$0.01 — | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$116.00K 14.83K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 5.55B 156.14M USD | THB 863.19K 24.29K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.21 | THB 1.77 0.05 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
-2.4
|
THB 5.54B 155.93M USD | THB 1.73M 48.7K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
-2.4
|
THB 5.54B 155.93M USD | THB 1.73M 48.71K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.29 0.3 USD |
-1.06
|
NT$4.90B 155.82M USD | NT$1.13M 35.9K USD | NT$9.22 0.29 USD | NT$9.37 0.3 USD | NT$4.90B 155.82M USD | 0 | -NT$1.27 -0.04 USD | ||
| EROAD Limited ERD.AX | A$1.17 0.77 USD |
-0.43
|
A$235.37M 155.78M USD | A$433.93K 287.2K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$235.37M 155.78M USD | 0 | -A$0.66 -0.4 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.00 1.85 USD |
0
|
NZ$252.29M 155.68M USD | NZ$4.75K 2.93K USD | NZ$3.00 1.85 USD | NZ$3.05 1.88 USD | NZ$252.29M 155.68M USD | 17.64 | NZ$0.17 0.1 USD | ||
| Cerrado Gold CRDOF | $1.15 — |
-0.86
|
$155.68M — | $250.00 — | $1.15 — | $1.15 — | $155.68M — | 0 | -$0.12 — | ||
| Butler National BUKS | $2.40 — |
+1.27
|
$155.65M — | $100.00 — | $2.40 — | $2.40 — | $155.65M — | 10.90 | $0.22 — | ||
| SBC Exports Limited SBC.NS | ₹26.93 0.33 USD |
+1.16
|
₹12.86B 155.58M USD | ₹10.67M 129.1K USD | ₹26.60 0.32 USD | ₹27.15 0.33 USD | ₹12.86B 155.58M USD | 107.71 | ₹0.25 0.003 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.50 1.95 USD |
+0.33
|
NT$4.89B 155.48M USD | NT$373.32K 11.86K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$4.89B 155.48M USD | 22.44 | NT$2.74 0.09 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$37.05 1.18 USD |
+0.95
|
NT$4.89B 155.38M USD | NT$663.84K 21.09K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$4.89B 155.38M USD | 0 | -NT$0.87 -0.02 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
+5.18
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.60 — |
+1.58
|
$155.18M — | $248.97K — | $1.56 — | $1.62 — | $155.18M — | 0 | -$0.94 — | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.41 1.44 USD |
0
|
SAR 581.61M 155.16M USD | SAR 33.57K 8.96K USD | SAR 5.38 1.44 USD | SAR 5.46 1.46 USD | SAR 581.61M 155.16M USD | 60.11 | SAR 0.09 0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.90 2.15 USD |
-1.69
|
CA$209.07M 155.14M USD | CA$10.52K 7.81K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$209.07M 155.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.05 0.35 USD |
+2.31
|
NT$4.88B 155.03M USD | NT$1.06M 33.61K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$4.88B 155.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹26.90 0.33 USD |
+0.94
|
₹12.81B 154.97M USD | ₹1.97M 23.78K USD | ₹26.01 0.31 USD | ₹27.15 0.33 USD | ₹12.81B 154.97M USD | 107.59 | ₹0.25 0.003 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.40 1.89 USD |
-0.83
|
NT$4.88B 154.94M USD | NT$141.93K 4.51K USD | NT$59.20 1.88 USD | NT$60.60 1.93 USD | NT$4.88B 154.94M USD | 10.51 | NT$5.65 0.18 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.80 1.51 USD |
+1.46
|
HK$1.21B 154.91M USD | HK$44.70K 5.72K USD | HK$11.60 1.48 USD | HK$11.99 1.53 USD | HK$1.21B 154.91M USD | 0 | -HK$1.90 -0.2 USD | ||
| Codexis CDXS | $1.72 — |
+1.48
|
$154.91M — | $282.52K — | $1.67 — | $1.73 — | $154.91M — | 0 | -$0.73 — | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-25
|
A$234.03M 154.89M USD | A$6.13M 4.06M USD | A$0.21 0.14 USD | A$0.32 0.21 USD | A$234.03M 154.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Cognition Therapeutics CGTX | $1.75 — |
-2.53
|
$154.88M — | $489.37K — | $1.74 — | $1.81 — | $154.88M — | 0 | -$0.47 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.34 0.38 USD |
+0.48
|
MX$2.61B 154.79M USD | MX$9.49K 561.63 USD | MX$6.30 0.37 USD | MX$6.46 0.38 USD | MX$2.61B 154.79M USD | 0 | -MX$0.41 -0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.62 0.33 USD |
+5.65
|
HK$1.21B 154.68M USD | HK$672.00K 85.92K USD | HK$2.46 0.31 USD | HK$2.62 0.33 USD | HK$1.21B 154.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Seres Therapeutics MCRB | $17.09 — |
-1.98
|
$154.65M — | $47.07K — | $16.80 — | $17.90 — | $154.65M — | 19.42 | $0.88 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
+0.75
|
THB 5.50B 154.64M USD | THB 89.90K 2.53K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-4
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 727.12M 154.61M USD | MYR 89.90K 19.12K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
-0.05
|
$154.53M — | $292.01K — | $2.81 — | $2.83 — | $154.53M — | 11.27 | $0.25 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.10 1.24 USD |
+0.51
|
NT$4.86B 154.5M USD | NT$134.80K 4.28K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$4.86B 154.5M USD | 0 | -NT$0.83 -0.02 USD | ||
| Romi S.A. ROMI3.SA | R$8.18 1.66 USD |
0
|
R$762.14M 154.47M USD | R$162.30K 32.9K USD | R$8.14 1.65 USD | R$8.29 1.68 USD | R$762.14M 154.47M USD | 7.94 | R$1.03 0.21 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹48.87 0.59 USD |
-0.75
|
₹12.76B 154.38M USD | ₹158.29K 1.92K USD | ₹48.56 0.59 USD | ₹50.00 0.6 USD | ₹12.76B 154.38M USD | 9.00 | ₹5.43 0.07 USD | ||
| Greenland Resources GRLRF | $1.17 — |
+4.46
|
$154.28M — | $20.20K — | $1.15 — | $1.17 — | $154.28M — | 0 | -$0.02 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.56 0.77 USD |
+0.16
|
TRY 4.91B 154.26M USD | TRY 4.54M 142.72K USD | TRY 23.88 0.75 USD | TRY 24.70 0.78 USD | TRY 4.91B 154.26M USD | 47.23 | TRY 0.52 0.02 USD | ||
| Camp4 Therapeutics CAMP | $3.29 — |
+1.23
|
$154.24M — | $37.64K — | $3.14 — | $3.43 — | $154.24M — | 0 | -$10.85 — | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥324 2.19 USD |
+2.53
|
¥23B 154.22M USD | ¥658K 4.44K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥23B 154.22M USD | 111.34 | ¥3 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$332.26K 10.56K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| EROAD Limited ERD.NZ | NZ$1.33 0.82 USD |
-2.21
|
NZ$249.49M 153.96M USD | NZ$87.20K 53.81K USD | NZ$1.30 0.8 USD | NZ$1.36 0.84 USD | NZ$249.49M 153.96M USD | 0 | -NZ$0.76 -0.4 USD | ||
| ArrowMark Financial BANX | $21.57 — |
+0.51
|
$153.77M — | $4.87K — | $21.50 — | $21.64 — | $153.77M — | 7.87 | $2.74 — | ||
| LPKF Laser & Electronics SE LPK.DE | €5.74 6.27 USD |
-1.2
|
€140.61M 153.71M USD | €26.28K 28.73K USD | €5.70 6.23 USD | €5.90 6.45 USD | €140.61M 153.71M USD | 0 | -€0.07 -0.07 USD | ||
| CF Bankshares CFBK | $23.85 — |
+0.42
|
$153.68M — | $12.23K — | $23.85 — | $23.94 — | $153.68M — | 9.57 | $2.49 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.67 0.44 USD |
+1.52
|
A$232.05M 153.58M USD | A$75.50K 49.97K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$232.05M 153.58M USD | 0 | A$0.00 0 USD | ||
| Stem STEM | $18.30 — |
+6.16
|
$153.56M — | $105.79K — | $17.22 — | $18.50 — | $153.56M — | 0 | -$13.39 — | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.70 2.63 USD |
-1.78
|
NT$4.83B 153.54M USD | NT$311.75K 9.91K USD | NT$82.40 2.62 USD | NT$84.80 2.69 USD | NT$4.83B 153.54M USD | 35.04 | NT$2.36 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||