결과 페이지 166 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.57 — |
0
|
$112.07M — | $6.67K — | $3.44 — | $3.47 — | $112.07M — | 0 | -$0.07 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.88 — |
-0.33
|
$112.05M — | $9.17K — | $14.78 — | $14.88 — | $112.05M — | 4.66 | $3.19 — |
|
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$160.38M 112.04M USD | A$611.25K 427K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$160.38M 112.04M USD | 0 | -A$0.16 -0.1 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.33 — |
-1.11
|
$111.90M — | $39.37K — | $5.33 — | $5.40 — | $111.90M — | 18.37 | $0.29 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 525.94M 111.83M USD | MYR 7.10M 1.51M USD | MYR 0.49 0.1 USD | MYR 0.53 0.11 USD | MYR 525.94M 111.83M USD | 10.19 | MYR 0.05 0.01 USD | ||
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$15.55 0.49 USD |
+2.64
|
NT$3.52B 111.81M USD | NT$1.92M 61.11K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$3.52B 111.81M USD | 10.29 | NT$1.51 0.05 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.03 USD |
0
|
€96.85M 111.8M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €96.85M 111.8M USD | 0 | €0.00 0 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.66 8.35 USD |
+0.91
|
CHF 89.11M 111.76M USD | CHF 4.59K 5.75K USD | CHF 6.60 8.28 USD | CHF 6.68 8.38 USD | CHF 89.11M 111.76M USD | 25.61 | CHF 0.26 0.33 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$150.50M 111.68M USD | CA$554.15K 411.21K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
AMREP
AXR
US
|
$20.93 — |
+0.1
|
$111.45M — | $8.36K — | $20.42 — | $21.17 — | $111.45M — | 19.37 | $1.08 — |
|
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$195.04M 111.31M USD | NZ$120.54K 68.79K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Eloro Resources
ELRRF
US
|
$0.93 — |
+1.09
|
$111.29M — | $5.40K — | $0.91 — | $0.92 — | $111.29M — | 0 | -$0.06 — |
|
|
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$49.95 1.59 USD |
-10
|
NT$3.50B 111.28M USD | NT$4.06M 128.95K USD | NT$49.95 1.59 USD | NT$55.50 1.76 USD | NT$3.50B 111.28M USD | 0 | -NT$0.40 -0.01 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 13.90 3.71 USD |
-2.8
|
SAR 417.00M 111.24M USD | SAR 1.13M 301.03K USD | SAR 13.21 3.52 USD | SAR 15.00 4 USD | SAR 417.00M 111.24M USD | 0 | -SAR 4.87 -1.2 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.57 0.2 USD |
-3.1
|
₹9.19B 111.23M USD | ₹7.70M 93.13K USD | ₹16.15 0.2 USD | ₹17.15 0.21 USD | ₹9.19B 111.23M USD | 30.68 | ₹0.54 0.006 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.93 — |
-0.67
|
$111.15M — | $19.74K — | $8.87 — | $9.25 — | $111.15M — | 23.50 | $0.38 — |
|
|
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 522.64M 111.13M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 522.64M 111.13M USD | 7.00 | MYR 0.10 0.02 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.83 0.09 USD |
-1.76
|
₹9.18B 111.12M USD | ₹2.44M 29.47K USD | ₹7.64 0.09 USD | ₹7.98 0.1 USD | ₹9.18B 111.12M USD | 14.23 | ₹0.55 0.006 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$868.79M 111.09M USD | HK$2.76M 352.64K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$868.79M 111.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
+2.2
|
$111.08M — | $210.51K — | $0.81 — | $0.85 — | $111.08M — | 41.89 | $0.02 — | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.95 3.41 USD |
-0.67
|
€96.21M 111.06M USD | €1.90K 2.19K USD | €2.95 3.41 USD | €2.99 3.45 USD | €96.21M 111.06M USD | 16.38 | €0.18 0.21 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$149.65M 111.05M USD | CA$203.04K 150.67K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$149.65M 111.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.81 0.15 USD |
-1.23
|
TRY 3.54B 111.03M USD | TRY 2.88M 90.51K USD | TRY 4.60 0.14 USD | TRY 5.05 0.16 USD | TRY 3.54B 111.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 8.83 0.28 USD |
-2.75
|
TRY 3.53B 110.92M USD | TRY 13.13M 412.36K USD | TRY 8.18 0.26 USD | TRY 9.09 0.29 USD | TRY 3.53B 110.92M USD | 21.53 | TRY 0.41 0.01 USD | ||
Team
TISI
US
|
$24.20 — |
-0.74
|
$110.91M — | $5.03K — | $24.07 — | $25.00 — | $110.91M — | 0 | -$9.40 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
-8.5
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
SoundThinking
SSTI
US
|
$8.36 — |
-0.48
|
$110.69M — | $78.61K — | $8.35 — | $8.40 — | $110.69M — | 0 | -$1.29 — |
|
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$865.52M 110.67M USD | HK$602.00K 76.97K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$865.52M 110.67M USD | 3.50 | HK$0.17 0.02 USD | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.46 — |
+0.44
|
$110.63M — | $33.20K — | $8.42 — | $8.47 — | $110.63M — | 8.72 | $0.97 — |
|
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
+9.26
|
CA$148.94M 110.52M USD | CA$57.10K 42.37K USD | CA$3.22 2.39 USD | CA$3.54 2.63 USD | CA$148.94M 110.52M USD | 39.33 | CA$0.09 0.07 USD | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.15 — |
-1.61
|
$110.52M — | $82.25K — | $9.11 — | $9.35 — | $110.52M — | 16.05 | $0.57 — |
|
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 3.92B 110.42M USD | THB 276.41K 7.78K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 3.92B 110.42M USD | 20.39 | THB 0.15 0.004 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.30 1.92 USD |
-1.15
|
NT$3.48B 110.42M USD | NT$258.05K 8.2K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$3.48B 110.42M USD | 11.27 | NT$5.35 0.17 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
+14.29
|
$110.40M — | $96.55K — | $0.07 — | $0.08 — | $110.40M — | 0 | -$0.30 — |
|
|
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 518.95M 110.34M USD | MYR 1.74M 370.89K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹91.20 1.1 USD |
-3.47
|
₹9.12B 110.34M USD | ₹223.36K 2.7K USD | ₹89.05 1.08 USD | ₹94.41 1.14 USD | ₹9.12B 110.34M USD | 18.16 | ₹5.02 0.06 USD | ||
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$340.00K 43.47K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
DouYu
DOYU
US
|
$3.65 — |
+1.67
|
$110.15M — | $12.48K — | $3.58 — | $3.68 — | $110.15M — | 0 | -$0.15 — |
|
|
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$860.91M 110.08M USD | HK$5.00K 639.31 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$860.91M 110.08M USD | 23.78 | HK$0.07 0.008 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.60 1.1 USD |
-7.53
|
HK$860.33M 110M USD | HK$21.60K 2.76K USD | HK$8.60 1.1 USD | HK$9.11 1.16 USD | HK$860.33M 110M USD | 0 | -HK$0.78 -0.09 USD | ||
Minerva Neurosciences
NERV
US
|
$2.30 — |
-4.17
|
$109.82M — | $137.59K — | $2.26 — | $2.65 — | $109.82M — | 0 | -$36.11 — |
|
|
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$3.45B 109.75M USD | NT$125.98K 4K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$3.45B 109.75M USD | 0 | -NT$0.13 -0.004 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$857.59M 109.65M USD | HK$754.00K 96.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$857.59M 109.65M USD | 12.00 | HK$0.03 0.003 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€94.90M 109.54M USD | €4.14K 4.78K USD | €1.80 2.08 USD | €1.84 2.12 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.19 1.63 USD |
-3.1
|
CA$147.58M 109.51M USD | CA$35.44K 26.3K USD | CA$2.14 1.59 USD | CA$2.26 1.68 USD | CA$147.58M 109.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.25 0.27 USD |
+5.93
|
MYR 514.89M 109.48M USD | MYR 69.10K 14.69K USD | MYR 1.20 0.26 USD | MYR 1.25 0.27 USD | MYR 514.89M 109.48M USD | 25.00 | MYR 0.05 0.01 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$156.64M 109.42M USD | A$3.98M 2.78M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$147.33M 109.33M USD | CA$1.15M 851.68K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 3.88B 109.3M USD | THB 482.39K 13.57K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥740.52M 109.26M USD | CN¥9.88M 1.46M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥740.52M 109.26M USD | 0 | -CN¥2.48 -0.3 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$7.00K 5.2K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 8.00K 6K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$3.44B 109.16M USD | NT$138.54K 4.4K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$3.44B 109.16M USD | 32.12 | NT$0.54 0.02 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€0.94 1.08 USD |
-0.85
|
€94.54M 109.13M USD | €155.91K 179.97K USD | €0.93 1.07 USD | €0.99 1.14 USD | €94.54M 109.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+4.05
|
SGD 145.59M 109.11M USD | SGD 967.50K 725.1K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 145.59M 109.11M USD | 7.70 | SGD 0.01 0.007 USD | ||
Seer
SEER
US
|
$1.97 — |
0
|
$109.08M — | $146.98K — | $1.91 — | $2.00 — | $109.08M — | 0 | -$1.22 — |
|
|
ikeGPS Group Limited
IKE.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$156.03M 109M USD | A$136.03K 95.03K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$156.03M 109M USD | 0 | -A$0.04 -0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.93 0.19 USD |
-1.17
|
NT$3.43B 108.89M USD | NT$1.53M 48.66K USD | NT$5.93 0.19 USD | NT$6.01 0.19 USD | NT$3.43B 108.89M USD | 8.85 | NT$0.67 0.02 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
-2.81
|
$108.85M — | $215.96K — | $0.31 — | $0.32 — | $108.85M — | 0 | -$0.05 — |
|
|
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$72.30 2.3 USD |
-3.98
|
NT$3.42B 108.82M USD | NT$298.94K 9.5K USD | NT$72.20 2.29 USD | NT$76.60 2.43 USD | NT$3.42B 108.82M USD | 0 | -NT$0.29 -0.009 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.44 — |
+0.2
|
$108.81M — | $22.40K — | $11.41 — | $11.50 — | $108.81M — | 12.57 | $0.91 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-0.17
|
$108.80M — | $359.53K — | $0.46 — | $0.49 — | $108.80M — | 0 | -$0.10 — | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 3.87B 108.78M USD | THB 6.90K 194.15 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$850.69M 108.77M USD | HK$106.00K 13.55K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$850.69M 108.77M USD | 8.92 | HK$0.14 0.02 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.36 0.25 USD |
-11.25
|
A$155.69M 108.76M USD | A$678.35K 473.87K USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$155.69M 108.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 511.47M 108.75M USD | MYR 570.90K 121.39K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$146.48M 108.7M USD | CA$132.25K 98.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$146.48M 108.7M USD | 0 | -CA$0.08 -0.05 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.14 2.44 USD |
-5.97
|
SAR 406.84M 108.54M USD | SAR 416.90K 111.22K USD | SAR 9.06 2.42 USD | SAR 9.65 2.57 USD | SAR 406.84M 108.54M USD | 0 | -SAR 4.25 -1.1 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 3.86B 108.47M USD | THB 24.39K 686.18 USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 31.50 8.01 USD |
-6.25
|
PLN 426.75M 108.47M USD | PLN 240.49K 61.13K USD | PLN 30.60 7.78 USD | PLN 36.80 9.35 USD | PLN 426.75M 108.47M USD | 9.05 | PLN 3.48 0.88 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€3.12 3.6 USD |
-0.64
|
€93.87M 108.35M USD | €12.23K 14.11K USD | €3.10 3.58 USD | €3.16 3.65 USD | €93.87M 108.35M USD | 13.56 | €0.23 0.27 USD | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.48 — |
-1.25
|
$108.33M — | $59.33K — | $9.46 — | $9.53 — | $108.33M — | 11.02 | $0.86 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.81 0.23 USD |
+4.32
|
HK$846.89M 108.29M USD | HK$584.40K 74.72K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$846.89M 108.29M USD | 7.54 | HK$0.24 0.03 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
0
|
$108.26M — | $11.00K — | $0.33 — | $0.34 — | $108.26M — | 0 | -$0.01 — | ||
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$145.87M 108.24M USD | CA$185.87K 137.92K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 37.80 3.69 USD |
+0.21
|
SEK 1.11B 108.09M USD | SEK 267.22K 26.08K USD | SEK 35.00 3.42 USD | SEK 38.62 3.77 USD | SEK 1.11B 108.09M USD | 8.25 | SEK 4.58 0.45 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
-9.62
|
$108.01M — | $927.81K — | $1.83 — | $2.05 — | $108.01M — | 0 | -$0.75 — |
|
|
OptimumBank
OPHC
US
|
$8.55 — |
-3.28
|
$107.99M — | $69.37K — | $8.40 — | $8.83 — | $107.99M — | 9.82 | $0.87 — |
|
|
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
0
|
A$154.46M 107.9M USD | A$107.43K 75.04K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$3.98 2.95 USD |
+0.51
|
CA$145.34M 107.85M USD | CA$12.75K 9.46K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$145.34M 107.85M USD | 33.16 | CA$0.12 0.09 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+3.75
|
$107.81M — | $829.71K — | $2.24 — | $2.50 — | $107.81M — | 0 | -$0.58 — |
|
|
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.30 0.04 USD |
-4.41
|
TRY 3.43B 107.78M USD | TRY 46.67M 1.47M USD | TRY 1.24 0.04 USD | TRY 1.36 0.04 USD | TRY 3.43B 107.78M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.39B 107.78M USD | NT$315.58K 10.03K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$3.39B 107.78M USD | 40.68 | NT$0.44 0.01 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 3.83B 107.75M USD | THB 73.78K 2.08K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 3.83B 107.75M USD | 13.61 | THB 0.47 0.01 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 143.63M 107.64M USD | SGD 2.00K 1.5K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 143.63M 107.64M USD | 3.18 | SGD 0.38 0.28 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-16.13
|
A$153.89M 107.5M USD | A$8.04M 5.61M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$153.89M 107.5M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Energy Service
NINE
US
|
$7.70 — |
+0.52
|
$107.41M — | $28.67K — | $7.68 — | $7.87 — | $107.41M — | 0 | -$1.25 — |
|
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.88 1.04 USD |
-2.27
|
SAR 402.61M 107.41M USD | SAR 57.70K 15.39K USD | SAR 3.81 1.02 USD | SAR 3.98 1.06 USD | SAR 402.61M 107.41M USD | 0 | -SAR 0.04 -0.01 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.74 — |
-6.45
|
$107.22M — | $1.00M — | $1.74 — | $1.84 — | $107.22M — | 0 | -$1.81 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 13.94 0.44 USD |
-3.4
|
TRY 3.41B 107.17M USD | TRY 2.27M 71.27K USD | TRY 13.72 0.43 USD | TRY 14.44 0.45 USD | TRY 3.41B 107.17M USD | 6.00 | TRY 2.32 0.07 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$53.66K 37.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$836.00M 106.89M USD | HK$840.00K 107.4K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$836.00M 106.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
-4
|
THB 3.80B 106.81M USD | THB 1.52M 42.73K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 502.06M 106.75M USD | MYR 367.40K 78.12K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 502.06M 106.75M USD | 9.11 | MYR 0.09 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
