결과 페이지 166 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samaiden Group Berhad 0223.KL | MYR 1.32 0.28 USD |
+2.31
|
MYR 729.94M 155.21M USD | MYR 517.10K 109.95K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 729.94M 155.21M USD | 22.00 | MYR 0.06 0.01 USD | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.95 1.61 USD |
-1.85
|
R$764.85M 155.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.85M 155.02M USD | 265.00 | R$0.03 0.006 USD | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.30 1.06 USD |
+2.46
|
NT$4.88B 154.98M USD | NT$268.90K 8.54K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$4.88B 154.98M USD | 41.11 | NT$0.81 0.03 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.08 1.38 USD |
-8.37
|
A$234.09M 154.93M USD | A$74.98K 49.63K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$234.09M 154.93M USD | 26.00 | A$0.08 0.05 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.00K 6.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Biodesix BDSX | $14.95 — |
-3.3
|
$154.82M — | $22.32K — | $14.88 — | $15.80 — | $154.82M — | 0 | -$3.96 — | ||
| Nayuki Holdings Limited 2150.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.21B 154.78M USD | HK$1.31M 167.24K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.21B 154.78M USD | 0 | -HK$0.16 -0.02 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 166.30K 124.63K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹10.90 0.13 USD |
0
|
₹12.79B 154.69M USD | ₹431.00 5.21 USD | ₹10.90 0.13 USD | ₹10.90 0.13 USD | ₹12.79B 154.69M USD | 18.47 | ₹0.59 0.007 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
0
|
$154.67M — | $143.44K — | $3.18 — | $3.26 — | $154.67M — | 14.59 | $0.22 — | ||
| Nerdy NRDY | $0.81 — |
-1.55
|
$154.65M — | $429.74K — | $0.79 — | $0.83 — | $154.65M — | 0 | -$0.27 — | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.90 0.19 USD |
+0.17
|
NT$4.87B 154.62M USD | NT$1.33M 42.26K USD | NT$5.86 0.19 USD | NT$6.09 0.19 USD | NT$4.87B 154.62M USD | 11.56 | NT$0.51 0.02 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$53.90 1.71 USD |
+9.66
|
NT$4.86B 154.51M USD | NT$3.81M 120.92K USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$4.86B 154.51M USD | 26.81 | NT$2.01 0.06 USD | ||
| Unitech Limited UNITECH.NS | ₹4.87 0.06 USD |
+0.62
|
₹12.74B 154.15M USD | ₹138.62K 1.68K USD | ₹4.84 0.06 USD | ₹4.89 0.06 USD | ₹12.74B 154.15M USD | 0 | -₹9.39 -0.1 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 25.74 USD |
+3.72
|
€133.50M 154.1M USD | €413.00 476.74 USD | €21.80 25.16 USD | €22.90 26.43 USD | €133.50M 154.1M USD | 50.68 | €0.44 0.51 USD | ||
| GeoVision Inc. 3356.TW | NT$60.20 1.91 USD |
+1.86
|
NT$4.85B 154.07M USD | NT$514.18K 16.34K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.85B 154.07M USD | 9.70 | NT$6.20 0.2 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.27 1.13 USD |
+0.26
|
₹12.73B 154.05M USD | ₹68.47K 828.34 USD | ₹92.35 1.12 USD | ₹93.85 1.14 USD | ₹12.73B 154.05M USD | 233.17 | ₹0.40 0.004 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.25 0.39 USD |
+2.54
|
₹12.73B 154M USD | ₹115.52K 1.4K USD | ₹31.57 0.38 USD | ₹32.45 0.39 USD | ₹12.73B 154M USD | 12.40 | ₹2.60 0.03 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.80 8.01 USD |
-0.09
|
CA$207.43M 153.92M USD | CA$79.57K 59.04K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$207.43M 153.92M USD | 2.47 | CA$4.36 3.24 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 723.54M 153.85M USD | MYR 98.60K 20.97K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 723.54M 153.85M USD | 54.00 | MYR 0.02 0.004 USD | ||
| Unitech Limited UNITECH.BO | ₹4.86 0.06 USD |
+0.21
|
₹12.72B 153.83M USD | ₹1.64K 19.78 USD | ₹4.86 0.06 USD | ₹4.86 0.06 USD | ₹12.72B 153.83M USD | 0 | -₹7.84 -0.09 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.29 13.57 USD |
-1.08
|
CA$207.30M 153.83M USD | CA$19.13K 14.2K USD | CA$18.11 13.44 USD | CA$18.78 13.94 USD | CA$207.30M 153.83M USD | 13.96 | CA$1.31 0.97 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.67 0.21 USD |
-4.57
|
HK$1.20B 153.74M USD | HK$333.00K 42.58K USD | HK$1.65 0.21 USD | HK$2.00 0.26 USD | HK$1.20B 153.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.50 0.43 USD |
+1.12
|
NT$4.83B 153.62M USD | NT$718.66K 22.84K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.83B 153.62M USD | 7.29 | NT$1.85 0.06 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.18 0.32 USD |
-0.1
|
TRY 4.89B 153.45M USD | TRY 6.92M 217.24K USD | TRY 9.91 0.31 USD | TRY 10.25 0.32 USD | TRY 4.89B 153.45M USD | 12.11 | TRY 0.84 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹457.00 5.53 USD |
+0.08
|
₹12.68B 153.44M USD | ₹9.70K 117.29 USD | ₹455.00 5.5 USD | ₹459.55 5.56 USD | ₹12.68B 153.44M USD | 29.96 | ₹15.25 0.18 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 721.18M 153.35M USD | MYR 72.80K 15.48K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.56 0.15 USD |
-1.06
|
QAR 558.00M 153.3M USD | QAR 5.37M 1.48M USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 558.00M 153.3M USD | 18.60 | QAR 0.03 0.008 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$40.35 1.28 USD |
-1.82
|
NT$4.82B 153.23M USD | NT$369.87K 11.75K USD | NT$39.60 1.26 USD | NT$40.70 1.29 USD | NT$4.82B 153.23M USD | 44.83 | NT$0.90 0.03 USD | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
0
|
$153.13M — | $1.49M — | $1.22 — | $1.28 — | $153.13M — | 0 | -$0.64 — | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 16.25 0.51 USD |
+6.21
|
TRY 4.87B 153.1M USD | TRY 22.46M 705.43K USD | TRY 14.99 0.47 USD | TRY 16.83 0.53 USD | TRY 4.87B 153.1M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$49.20 1.56 USD |
+0.72
|
NT$4.82B 153.08M USD | NT$155.15K 4.93K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.82B 153.08M USD | 73.43 | NT$0.67 0.02 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
-1.68
|
MYR 719.92M 153.08M USD | MYR 12.00K 2.55K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 719.92M 153.08M USD | 11.69 | MYR 0.10 0.02 USD | ||
| NN NNBR | $2.90 — |
+3.2
|
$153.04M — | $304.22K — | $2.83 — | $3.04 — | $153.04M — | 0 | -$1.09 — | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$5.17M 3.42M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.50 3.03 USD |
+0.53
|
NT$4.81B 152.99M USD | NT$46.94K 1.49K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$4.81B 152.99M USD | 10.71 | NT$8.91 0.28 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 719.49M 152.99M USD | MYR 463.70K 98.6K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 719.49M 152.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Wasko S.A. WAS.WA | PLN 6.60 1.68 USD |
+4.76
|
PLN 601.84M 152.97M USD | PLN 52.79K 13.42K USD | PLN 6.06 1.54 USD | PLN 6.60 1.68 USD | PLN 601.84M 152.97M USD | 10.64 | PLN 0.62 0.16 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 61.00 0.0038 USD |
+1.69
|
IDR 2.39T 152.86M USD | IDR 14.28M 912.35 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 2.39T 152.86M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Prosafe SE PRS.OL | NOK 4.52 0.43 USD |
-1.53
|
NOK 1.59B 152.86M USD | NOK 1.64M 157.56K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.59B 152.86M USD | 0.28 | NOK 15.91 1.53 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.40 1.63 USD |
+0.98
|
NT$4.81B 152.77M USD | NT$533.55K 16.95K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.81B 152.77M USD | 12.15 | NT$4.23 0.13 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.72 3.39 USD |
-1.4
|
SAR 572.40M 152.7M USD | SAR 42.35K 11.3K USD | SAR 12.70 3.39 USD | SAR 12.89 3.44 USD | SAR 572.40M 152.7M USD | 22.71 | SAR 0.56 0.15 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.47 3.33 USD |
-2.73
|
SAR 572.31M 152.68M USD | SAR 346.06K 92.32K USD | SAR 12.30 3.28 USD | SAR 12.91 3.44 USD | SAR 572.31M 152.68M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$62.00 1.97 USD |
+3.16
|
NT$4.80B 152.63M USD | NT$147.78K 4.7K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$4.80B 152.63M USD | 35.63 | NT$1.74 0.06 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.58 0.38 USD |
-3.36
|
A$230.61M 152.63M USD | A$5.31K 3.52K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$230.61M 152.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Smith-Midland SMID | $28.75 — |
-3.88
|
$152.56M — | $12.46K — | $28.72 — | $30.55 — | $152.56M — | 12.18 | $2.36 — | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$7.70K 5.71K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| FreightCar America RAIL | $7.97 — |
+5.15
|
$152.52M — | $188.30K — | $7.58 — | $8.01 — | $152.52M — | 10.48 | $0.76 — | ||
| China 33 Media Group Limited 8087.HK | HK$1.84 0.24 USD |
-6.6
|
HK$1.19B 152.45M USD | HK$188.00K 24.04K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$1.19B 152.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baazeem Trading Company 4051.SR | SAR 5.64 1.5 USD |
-1.05
|
SAR 571.05M 152.34M USD | SAR 369.06K 98.46K USD | SAR 5.55 1.48 USD | SAR 5.69 1.52 USD | SAR 571.05M 152.34M USD | 21.69 | SAR 0.26 0.07 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
+0.15
|
$152.34M — | $31.73K — | $6.84 — | $6.87 — | $152.34M — | 38.11 | $0.18 — | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,171 7.9 USD |
+0.17
|
¥23B 152.28M USD | ¥77K 521.8 USD | ¥1,156 7.8 USD | ¥1,195 8.07 USD | ¥23B 152.28M USD | 10.16 | ¥115 0.78 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.35 USD |
-2.73
|
A$230.02M 152.24M USD | A$53.83K 35.63K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$230.02M 152.24M USD | 6.68 | A$0.08 0.05 USD | ||
| JCY International Berhad 5161.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 715.63M 152.16M USD | MYR 2.17M 460.92K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
+0.54
|
HK$1.19B 152.16M USD | HK$1.40M 178.75K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.19B 152.16M USD | 0 | -HK$1.69 -0.2 USD | ||
| Somec S.p.A. SOM.MI | €18.10 20.89 USD |
+1.69
|
€131.78M 152.12M USD | €9.07K 10.47K USD | €17.00 19.62 USD | €18.40 21.24 USD | €131.78M 152.12M USD | 26.61 | €0.68 0.78 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
+5.73
|
NT$4.79B 152.12M USD | NT$138.75K 4.41K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.78 0.1 USD |
0
|
HK$1.19B 152.04M USD | HK$252.00K 32.22K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.19B 152.04M USD | 26.00 | HK$0.03 0.003 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
0
|
HK$1.19B 152.02M USD | HK$92.00K 11.76K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Playboy PLBY | $1.31 — |
+0.77
|
$151.92M — | $317.57K — | $1.30 — | $1.34 — | $151.92M — | 0 | -$0.06 — | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.78 0.1 USD |
-7.14
|
HK$1.19B 151.87M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.19B 151.87M USD | 8.66 | HK$0.09 0.01 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.50 2.3 USD |
+0.69
|
NT$4.77B 151.58M USD | NT$156.11K 4.96K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$4.77B 151.58M USD | 0 | -NT$1.26 -0.04 USD | ||
| Sisram Medical Ltd 1696.HK | HK$2.53 0.32 USD |
-0.78
|
HK$1.18B 151.51M USD | HK$131.60K 16.83K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$1.18B 151.51M USD | 7.90 | HK$0.32 0.04 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.60 2.59 USD |
+0.25
|
NT$4.77B 151.5M USD | NT$163.24K 5.19K USD | NT$81.30 2.58 USD | NT$82.90 2.63 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
| Assertio ASRT | $23.43 — |
-0.04
|
$151.41M — | $565.79K — | $23.43 — | $23.46 — | $151.41M — | 0 | -$5.55 — | ||
| Nynomic AG M7U.DE | €19.95 23.03 USD |
+6.12
|
€131.05M 151.27M USD | €49.67K 57.34K USD | €18.35 21.18 USD | €20.30 23.43 USD | €131.05M 151.27M USD | 0 | -€0.11 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €8.94 10.32 USD |
-0.45
|
€131.02M 151.24M USD | €15.35K 17.71K USD | €8.80 10.16 USD | €9.00 10.39 USD | €131.02M 151.24M USD | 17.19 | €0.52 0.6 USD | ||
| DHI DHX | $3.50 — |
+3.86
|
$151.19M — | $211.29K — | $3.35 — | $3.61 — | $151.19M — | 0 | -$0.05 — | ||
| Domo DOMO | $3.35 — |
-1.91
|
$151.03M — | $555.07K — | $3.31 — | $3.59 — | $151.03M — | 0 | -$1.45 — | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.18B 150.99M USD | HK$1.65M 210.78K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$1.18B 150.99M USD | 0 | HK$0.00 0 USD | ||
| GoPro GPRO | $0.87 — |
-3.07
|
$150.94M — | $6.23M — | $0.87 — | $0.96 — | $150.94M — | 0 | -$0.79 — | ||
| CALIDA Holding AG CALN.SW | CHF 17.22 21.6 USD |
+2.38
|
CHF 120.34M 150.94M USD | CHF 5.78K 7.25K USD | CHF 16.56 20.77 USD | CHF 17.22 21.6 USD | CHF 120.34M 150.94M USD | 16.88 | CHF 1.02 1.28 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.30 0.49 USD |
0
|
THB 5.36B 150.84M USD | THB 111.60K 3.14K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 5.36B 150.84M USD | 4.00 | THB 4.32 0.12 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.50 0.06 USD |
-1
|
HK$1.18B 150.77M USD | HK$1.49M 190.77K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.18B 150.77M USD | 8.25 | HK$0.06 0.007 USD | ||
| Organigram Global OGI | $1.07 — |
+0.94
|
$150.63M — | $178.27K — | $1.07 — | $1.10 — | $150.63M — | 0 | -$0.15 — | ||
| Polymetals Resources Ltd POL.AX | A$0.74 0.49 USD |
-1.99
|
A$227.55M 150.6M USD | A$524.41K 347.09K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$227.55M 150.6M USD | 0 | -A$0.31 -0.2 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$618.48K 19.65K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.78 1.28 USD |
-1.65
|
SAR 564.04M 150.47M USD | SAR 481.12K 128.35K USD | SAR 4.75 1.27 USD | SAR 4.85 1.29 USD | SAR 564.04M 150.47M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.57 0.61 USD |
-1.46
|
TRY 4.79B 150.45M USD | TRY 2.49M 78.1K USD | TRY 19.41 0.61 USD | TRY 19.83 0.62 USD | TRY 4.79B 150.45M USD | 36.24 | TRY 0.54 0.02 USD | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$15.65K 9.07K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.82 2.09 USD |
-9.32
|
CA$202.57M 150.32M USD | CA$76.85K 57.03K USD | CA$2.82 2.09 USD | CA$3.01 2.23 USD | CA$202.57M 150.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Directa Sim S.p.A. D.MI | €6.94 8.01 USD |
0
|
€130.13M 150.21M USD | €8.75K 10.1K USD | €6.84 7.9 USD | €6.98 8.06 USD | €130.13M 150.21M USD | 10.35 | €0.67 0.77 USD | ||
| MC Mining Limited G1V.F | €0.15 0.18 USD |
-13.97
|
€130.12M 150.2M USD | €5.50K 6.35K USD | €0.15 0.18 USD | €0.18 0.21 USD | €130.12M 150.2M USD | 0 | -€0.06 -0.06 USD | ||
| Healius Limited HLS.AX | A$0.31 0.21 USD |
-4
|
A$226.56M 149.95M USD | A$3.59M 2.38M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$226.56M 149.95M USD | 0 | -A$0.76 -0.5 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
-2.07
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
| New Fortress Energy NFE | $0.52 — |
+4.19
|
$149.82M — | $2.58M — | $0.51 — | $0.55 — | $149.82M — | 0 | -$7.65 — | ||
| Decisive Dividend Corporation DE.V | CA$9.49 7.04 USD |
-0.11
|
CA$201.80M 149.75M USD | CA$5.97K 4.43K USD | CA$9.26 6.87 USD | CA$9.50 7.05 USD | CA$201.80M 149.75M USD | 39.54 | CA$0.24 0.18 USD | ||
| KVH Industries KVHI | $7.68 — |
+2.13
|
$149.74M — | $204.28K — | $7.58 — | $7.97 — | $149.74M — | 0 | -$0.26 — | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.80 0.76 USD |
-0.42
|
NT$4.71B 149.74M USD | NT$1.05M 33.37K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$4.71B 149.74M USD | 16.52 | NT$1.44 0.05 USD | ||
| Innoviz INVZ | $0.68 — |
-2.89
|
$149.64M — | $2.65M — | $0.68 — | $0.73 — | $149.64M — | 0 | -$0.38 — | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.17B 149.64M USD | HK$690.50K 88.29K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$6.00K 767.18 USD | HK$8.44 1.08 USD | HK$8.49 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
| Guerbet SA GBT.PA | €10.28 11.87 USD |
+0.98
|
€129.58M 149.58M USD | €11.27K 13.01K USD | €9.91 11.44 USD | €10.38 11.98 USD | €129.58M 149.58M USD | 0 | -€8.91 -10.2 USD | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.46 1.47 USD |
-3.54
|
HK$1.17B 149.51M USD | HK$14.80K 1.89K USD | HK$10.85 1.39 USD | HK$11.85 1.52 USD | HK$1.17B 149.51M USD | 0 | -HK$0.28 -0.03 USD | ||
| CPS CPSH | $7.75 — |
+15.33
|
$149.33M — | $4.88M — | $6.08 — | $7.90 — | $149.33M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||