결과 페이지 169 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$3.06B 97.08M USD | NT$554.79K 17.63K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$3.06B 97.08M USD | 0 | -NT$3.30 -0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$88.00 2.8 USD |
-5.17
|
NT$3.05B 97.03M USD | NT$319.12K 10.14K USD | NT$88.00 2.8 USD | NT$95.30 3.03 USD | NT$3.05B 97.03M USD | 463.15 | NT$0.19 0.006 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.02 0.71 USD |
+1
|
A$138.90M 97.03M USD | A$265.46K 185.44K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$138.90M 97.03M USD | 12.68 | A$0.08 0.06 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$3.05B 97M USD | NT$2.74M 87.22K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$3.05B 97M USD | 0 | -NT$0.17 -0.005 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.85 0.85 USD |
-3.24
|
NT$3.05B 97M USD | NT$521.46K 16.57K USD | NT$26.45 0.84 USD | NT$28.00 0.89 USD | NT$3.05B 97M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$3.05B 96.94M USD | NT$256.31K 8.14K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.05B 96.94M USD | 9.61 | NT$3.36 0.11 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$130.62M 96.93M USD | CA$40.90K 30.35K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.31 1.02 USD |
-6.3
|
₹8.01B 96.85M USD | ₹261.79K 3.17K USD | ₹83.19 1.01 USD | ₹90.28 1.09 USD | ₹8.01B 96.85M USD | 8.79 | ₹9.59 0.12 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0059 USD |
-3.64
|
SEK 991.52M 96.78M USD | SEK 10.15M 990.83K USD | SEK 0.06 0.0057 USD | SEK 0.07 0.0065 USD | SEK 991.52M 96.78M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$3.04B 96.74M USD | NT$151.94K 4.83K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$755.86M 96.65M USD | HK$61.00K 7.8K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$755.86M 96.65M USD | 0 | -HK$0.26 -0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.80 3.23 USD |
+3.13
|
€83.69M 96.6M USD | €43.57K 50.29K USD | €2.70 3.12 USD | €2.81 3.24 USD | €83.69M 96.6M USD | 0 | -€1.32 -1.5 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 10.25 0.32 USD |
-9.93
|
TRY 3.08B 96.57M USD | TRY 57.65K 1.81K USD | TRY 10.25 0.32 USD | TRY 10.25 0.32 USD | TRY 3.08B 96.57M USD | 3.54 | TRY 2.89 0.09 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.86 0.25 USD |
-0.63
|
NT$3.04B 96.53M USD | NT$113.53K 3.61K USD | NT$7.85 0.25 USD | NT$7.93 0.25 USD | NT$3.04B 96.53M USD | 52.39 | NT$0.15 0.004 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$3.04B 96.52M USD | NT$147.37K 4.68K USD | NT$48.95 1.56 USD | NT$51.10 1.62 USD | NT$3.04B 96.52M USD | 40.83 | NT$1.20 0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
+0.12
|
NT$3.04B 96.5M USD | NT$76.30K 2.42K USD | NT$8.35 0.27 USD | NT$8.40 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 15.62 4.17 USD |
-9.97
|
SAR 361.62M 96.47M USD | SAR 258.96K 69.08K USD | SAR 15.62 4.17 USD | SAR 17.49 4.67 USD | SAR 361.62M 96.47M USD | 0 | -SAR 2.98 -0.7 USD | ||
NameSilo
URLOF
US
|
$1.06 — |
-1.85
|
$96.45M — | $100.00 — | $1.06 — | $1.06 — | $96.45M — | 106.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$62.20 1.98 USD |
-6.61
|
NT$3.03B 96.41M USD | NT$2.16M 68.64K USD | NT$60.90 1.94 USD | NT$68.10 2.16 USD | NT$3.03B 96.41M USD | 0 | -NT$5.57 -0.1 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$753.29M 96.32M USD | HK$1.62M 206.5K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$753.29M 96.32M USD | 2.44 | HK$0.17 0.02 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$137.82M 96.28M USD | A$20.45M 14.28M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$137.82M 96.28M USD | 0 | A$0.00 0 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$65.00 2.07 USD |
-2.99
|
NT$3.03B 96.25M USD | NT$215.64K 6.85K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$3.03B 96.25M USD | 11.83 | NT$5.49 0.17 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$3.03B 96.18M USD | NT$179.37K 5.7K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.03B 96.18M USD | 16.70 | NT$1.32 0.04 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.85 0.82 USD |
-3.72
|
NT$3.02B 96.11M USD | NT$3.06M 97.22K USD | NT$25.55 0.81 USD | NT$27.05 0.86 USD | NT$3.02B 96.11M USD | 23.28 | NT$1.11 0.04 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+0.47
|
ISK 13B 95.99M USD | ISK 4M 26.15K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 0.60 | ISK 7 0.05 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
+3.66
|
MYR 451.41M 95.98M USD | MYR 1.76M 374.93K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 451.41M 95.98M USD | 10.62 | MYR 0.04 0.008 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$750.58M 95.97M USD | HK$1.70M 217.37K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$750.58M 95.97M USD | 0 | -HK$0.08 -0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+0.79
|
$95.95M — | $91.25K — | $2.51 — | $2.58 — | $95.95M — | 13.47 | $0.19 — |
|
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$129.29M 95.94M USD | CA$100.69K 74.72K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
-1.24
|
HK$750.12M 95.91M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$750.12M 95.91M USD | 7.12 | HK$0.28 0.04 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-2.68
|
$95.90M — | $170.99K — | $1.25 — | $1.33 — | $95.90M — | 0 | -$1.42 — |
|
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 10.80K 303.88 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$17.36M 2.22M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$129.04M 95.75M USD | CA$44.60K 33.1K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.87 1.39 USD |
-2.6
|
CA$128.82M 95.59M USD | CA$2.83K 2.1K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$128.82M 95.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.70 0.22 USD |
-4.76
|
HK$747.46M 95.57M USD | HK$21.00K 2.69K USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$747.46M 95.57M USD | 0 | -HK$0.05 -0.006 USD | ||
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 448.71M 95.41M USD | MYR 5.00K 1.06K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 448.71M 95.41M USD | 36.66 | MYR 0.03 0.006 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$128.53M 95.38M USD | CA$25.89K 19.21K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$128.53M 95.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$745.90M 95.37M USD | HK$148.00K 18.92K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$745.90M 95.37M USD | 21.66 | HK$0.03 0.003 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 5.48 1.46 USD |
-6.96
|
SAR 357.30M 95.32M USD | SAR 842.96K 224.88K USD | SAR 5.46 1.46 USD | SAR 5.90 1.57 USD | SAR 357.30M 95.32M USD | 0 | -SAR 3.80 -1.01 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.40 1.32 USD |
-0.48
|
NT$3.00B 95.32M USD | NT$648.87K 20.62K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.00B 95.32M USD | 0 | -NT$0.68 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$3.00B 95.31M USD | NT$321.81K 10.23K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.00B 95.31M USD | 0 | -NT$3.29 -0.1 USD | ||
Lakeland Industries
LAKE
US
|
$9.59 — |
+3.9
|
$95.24M — | $113.58K — | $9.01 — | $9.70 — | $95.24M — | 0 | -$2.73 — |
|
|
1895 Bancorp of Wisconsin
BCOW
US
|
$18.50 — |
+0.2
|
$95.20M — | $225.00 — | $18.45 — | $18.52 — | $95.20M — | 84.07 | $0.22 — | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
+3.61
|
€82.43M 95.15M USD | €4.21K 4.86K USD | €0.83 0.96 USD | €0.86 0.99 USD | €82.43M 95.15M USD | 0 | -€1.95 -2.2 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$136.19M 95.14M USD | A$75.04K 52.42K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$136.19M 95.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 446.85M 95.01M USD | MYR 94.90K 20.18K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.14 17.48 USD |
+1.34
|
€82.24M 94.94M USD | €18.71K 21.6K USD | €14.60 16.85 USD | €15.14 17.48 USD | €82.24M 94.94M USD | 0 | -€1.25 -1.4 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$88.60 2.82 USD |
-3.38
|
NT$2.99B 94.92M USD | NT$188.11K 5.98K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$2.99B 94.92M USD | 19.17 | NT$4.62 0.15 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$742.24M 94.9M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$742.24M 94.9M USD | 5.91 | HK$0.06 0.007 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.15 11.72 USD |
-2.87
|
€82.20M 94.89M USD | €22.55K 26.03K USD | €10.10 11.66 USD | €10.40 12.01 USD | €82.20M 94.89M USD | 12.53 | €0.81 0.94 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.32 0.51 USD |
-6.18
|
₹7.84B 94.87M USD | ₹1.63M 19.68K USD | ₹42.03 0.51 USD | ₹44.87 0.54 USD | ₹7.84B 94.87M USD | 54.25 | ₹0.78 0.009 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
-4.26
|
A$135.72M 94.81M USD | A$57.23K 39.98K USD | A$1.46 1.02 USD | A$1.52 1.06 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 445.81M 94.79M USD | MYR 73.20K 15.56K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$2.98B 94.75M USD | NT$210.70K 6.69K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$2.98B 94.75M USD | 25.78 | NT$0.57 0.02 USD | ||
Evolution PowerX
ETOLF
US
|
$1.17 — |
-5.65
|
$94.73M — | $45.00 — | $1.17 — | $1.17 — | $94.73M — | 29.25 | $0.04 — | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.98B 94.67M USD | NT$155.99K 4.96K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.98B 94.67M USD | 15.29 | NT$1.89 0.06 USD | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+6.84
|
$94.57M — | $48.15K — | $0.66 — | $0.69 — | $94.57M — | 8.62 | $0.08 — |
|
|
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$738.07M 94.37M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$738.07M 94.37M USD | 18.19 | HK$0.01 0.001 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.01 0.19 USD |
+1.86
|
TRY 3.01B 94.37M USD | TRY 5.79M 181.96K USD | TRY 5.55 0.17 USD | TRY 6.20 0.19 USD | TRY 3.01B 94.37M USD | 0 | -TRY 0.79 -0.02 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+2.24
|
€81.73M 94.34M USD | €1.99K 2.3K USD | €2.23 2.57 USD | €2.28 2.63 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$134.98M 94.29M USD | A$555.88K 388.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$134.93M 94.26M USD | A$594.88K 415.56K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$134.93M 94.26M USD | 0 | -A$0.03 -0.02 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.24 1.68 USD |
-0.92
|
SEK 965.41M 94.24M USD | SEK 69.44K 6.78K USD | SEK 16.86 1.65 USD | SEK 17.60 1.72 USD | SEK 965.41M 94.24M USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 443.04M 94.2M USD | MYR 284.60K 60.51K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 443.04M 94.2M USD | 8.29 | MYR 0.05 0.01 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.60M 94.19M USD | €9.30K 10.73K USD | €0.44 0.51 USD | €0.46 0.53 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
+8.57
|
HK$736.55M 94.18M USD | HK$886.00K 113.29K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$736.55M 94.18M USD | 0 | -HK$0.03 -0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.51 0.19 USD |
-6.52
|
HK$735.79M 94.08M USD | HK$560.00K 71.6K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$735.79M 94.08M USD | 0 | -HK$0.42 -0.05 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.70 0.95 USD |
+1.89
|
SEK 963.57M 94.06M USD | SEK 80.37K 7.84K USD | SEK 9.40 0.92 USD | SEK 9.73 0.95 USD | SEK 963.57M 94.06M USD | 0 | -SEK 0.35 -0.03 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$15.59K 10.89K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
Royce Global Trust
RGT
US
|
$14.32 — |
-0.07
|
$93.98M — | $19.92K — | $14.23 — | $14.60 — | $93.98M — | 2.68 | $5.34 — |
|
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.42
|
NZ$164.67M 93.97M USD | NZ$82.00K 46.79K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
NetSol
NTWK
US
|
$7.86 — |
+1.42
|
$93.95M — | $199.16K — | $7.57 — | $8.20 — | $93.95M — | 31.44 | $0.25 — |
|
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.81 0.48 USD |
-5.24
|
SAR 351.86M 93.87M USD | SAR 2.15M 573.27K USD | SAR 1.80 0.48 USD | SAR 1.92 0.51 USD | SAR 351.86M 93.87M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
-4.51
|
MYR 441.46M 93.87M USD | MYR 18.10K 3.85K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Aemetis
AMTX
US
|
$1.30 — |
+8.33
|
$93.82M — | $1.16M — | $1.18 — | $1.34 — | $93.82M — | 0 | -$0.86 — |
|
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$126.36M 93.77M USD | CA$177.06K 131.39K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$126.36M 93.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
+2.31
|
HK$732.85M 93.7M USD | HK$1.27M 162.51K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$732.85M 93.7M USD | 0 | -HK$1.03 -0.1 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 7.67M 215.79K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 27.59 | THB 0.15 0.004 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.02 9.26 USD |
+1.78
|
€81.05M 93.56M USD | €4.27K 4.93K USD | €7.96 9.19 USD | €8.10 9.35 USD | €81.05M 93.56M USD | 0 | -€4.77 -5.5 USD | ||
Silver One Resources
SLVRF
US
|
$0.26 — |
-2.21
|
$93.55M — | $129.45K — | $0.26 — | $0.28 — | $93.55M — | 0 | -$0.01 — | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$731.55M 93.54M USD | HK$138.00K 17.65K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$731.55M 93.54M USD | 4.93 | HK$0.08 0.01 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 2.96 0.29 USD |
-6.63
|
SEK 957.95M 93.51M USD | SEK 2.00M 195.01K USD | SEK 2.80 0.27 USD | SEK 3.45 0.34 USD | SEK 957.95M 93.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
Allspring Utilities and High
ERH
US
|
$10.59 — |
-0.42
|
$93.49M — | $13.77K — | $10.52 — | $10.63 — | $93.49M — | 4.25 | $2.49 — |
|
|
Geodrill Limited
GEO.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$125.91M 93.43M USD | CA$29.13K 21.61K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$125.91M 93.43M USD | 0 | -CA$0.37 -0.2 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 124.66M 93.43M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 124.66M 93.43M USD | 5.14 | SGD 0.10 0.07 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 439.36M 93.42M USD | MYR 306.20K 65.11K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
Nicola Mining
HUSIF
US
|
$0.41 — |
-3.3
|
$93.42M — | $2.50K — | $0.41 — | $0.41 — | $93.42M — | 0 | -$0.04 — |
|
|
Resources Connection
RGP
US
|
$2.69 — |
+5.49
|
$93.35M — | $294.87K — | $2.55 — | $2.71 — | $93.35M — | 0 | -$1.36 — |
|
|
Enersense International Oyj
ESENSE.HE
FI
|
€4.99 5.76 USD |
-3.67
|
€80.86M 93.34M USD | €34.01K 39.26K USD | €4.75 5.48 USD | €5.10 5.89 USD | €80.86M 93.34M USD | 0 | -€1.27 -1.4 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
-1.16
|
NZ$163.56M 93.34M USD | NZ$158.11K 90.23K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.60 1.76 USD |
-4.35
|
SAR 349.80M 93.32M USD | SAR 105.19K 28.06K USD | SAR 6.45 1.72 USD | SAR 6.86 1.83 USD | SAR 349.80M 93.32M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$87.00 2.76 USD |
-5.02
|
NT$2.94B 93.3M USD | NT$385.37K 12.25K USD | NT$86.90 2.76 USD | NT$93.30 2.96 USD | NT$2.94B 93.3M USD | 36.25 | NT$2.40 0.08 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 3.55M 99.91K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$729.37M 93.26M USD | HK$172.60K 22.07K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$729.37M 93.26M USD | 0 | -HK$0.83 -0.1 USD | ||
ImmuCell
ICCC
US
|
$10.25 — |
-1.35
|
$93.09M — | $11.22K — | $10.20 — | $10.37 — | $93.09M — | 146.42 | $0.07 — |
|
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
+0.33
|
NOK 970.07M 93.06M USD | NOK 9.58K 918.99 USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 970.07M 93.06M USD | 13.72 | NOK 0.11 0.01 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 437.51M 93.03M USD | MYR 112.50K 23.92K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 437.51M 93.03M USD | 6.18 | MYR 0.08 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
