결과 페이지 169 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Security National Financial SNFCA | $7.72 — |
+1.31
|
$177.79M — | $83.16K — | $7.57 — | $8 — | $177.79M — | 8.39 | $0.92 — | |
| Glorious Sun Enterprises Limited 0393.HK | $0.92 0.12 USD |
-2.13
|
$1.39B 177.77M USD | $32K 4.09K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.39B 177.77M USD | 30.66 | $0.03 0.003 USD | |
| BM GreenTech Berhad 0168.KL | $1.62 0.34 USD |
-2.41
|
$835.92M 177.74M USD | $338.7K 72.02K USD | $1.61 0.34 USD | $1.66 0.35 USD | $835.92M 177.74M USD | 32.39 | $0.05 0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $33.7 1.07 USD |
-1.17
|
$5.59B 177.65M USD | $856.59K 27.22K USD | $33.45 1.06 USD | $34.55 1.1 USD | $5.59B 177.65M USD | 0 | -$1.24 -0.03 USD | |
| Accuray Incorporated ARAY | $1.79 — |
+8.48
|
$177.65M — | $395.32K — | $1.65 — | $1.79 — | $177.65M — | 0 | -$0.22 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.97 2.22 USD |
-1.9
|
$1.28B 177.64M USD | $1.26M 175.51K USD | $15.94 2.22 USD | $16.58 2.31 USD | $1.28B 177.64M USD | 66.54 | $0.24 0.03 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.15 0.24 USD |
+0.88
|
$835.42M 177.64M USD | $504.7K 107.31K USD | $1.14 0.24 USD | $1.16 0.25 USD | $835.42M 177.64M USD | 9.58 | $0.12 0.03 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-0.93
|
$834.9M 177.52M USD | $7M 1.49M USD | $0.54 0.11 USD | $0.56 0.12 USD | $834.9M 177.52M USD | 17.83 | $0.03 0.006 USD | |
| PIMCO California Municipal Income Fund PCQ | $9.35 — |
+0.21
|
$177.47M — | $28.77K — | $9.29 — | $9.38 — | $177.47M — | 12.46 | $0.75 — | |
| Evolution Petroleum EPM | $5.32 — |
+0.19
|
$177.46M — | $234.89K — | $5.29 — | $5.36 — | $177.46M — | 66.50 | $0.08 — | |
| Perdana Petroleum Berhad 7108.KL | $0.38 0.08 USD |
-2.6
|
$834.25M 177.39M USD | $6.74M 1.43M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $834.25M 177.39M USD | 12.50 | $0.03 0.006 USD | |
| HIM International Music Inc. 8446.TWO | $105.5 3.35 USD |
-0.47
|
$5.58B 177.38M USD | $66.38K 2.11K USD | $105.5 3.35 USD | $106 3.37 USD | $5.58B 177.38M USD | 11.08 | $9.52 0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
+2.73
|
$162.26M 177.38M USD | $2.33K 2.55K USD | $0.67 0.73 USD | $0.68 0.74 USD | $162.26M 177.38M USD | 0 | -$0.08 -0.08 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.03 0.13 USD |
-1.9
|
$1.39B 177.36M USD | $1.71M 218.26K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.39B 177.36M USD | 11.44 | $0.09 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.9899 0.13 USD |
+1.02
|
$1.39B 177.22M USD | $264K 33.76K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.39B 177.22M USD | 5.50 | $0.18 0.02 USD | |
| Westwing Group SE WEW.DE | $8.06 8.81 USD |
-0.49
|
$162.03M 177.12M USD | $4.02K 4.4K USD | $7.68 8.4 USD | $8.18 8.94 USD | $162.03M 177.12M USD | 0 | -$0.75 -0.8 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.14 0.44 USD |
-1.87
|
$1.27B 177.12M USD | $4.7M 653.69K USD | $3.13 0.44 USD | $3.28 0.46 USD | $1.27B 177.12M USD | 0 | -$0.17 -0.02 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.44 0.31 USD |
-0.41
|
$1.38B 177.06M USD | $67K 8.57K USD | $2.44 0.31 USD | $2.47 0.32 USD | $1.38B 177.06M USD | 5.19 | $0.47 0.06 USD | |
| Hocheng Corporation 1810.TW | $18.45 0.59 USD |
+1.37
|
$5.57B 176.97M USD | $1.33M 42.41K USD | $18.1 0.58 USD | $18.8 0.6 USD | $5.57B 176.97M USD | 461.25 | $0.04 0.001 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.18 USD |
-0.62
|
$644M 176.92M USD | $3M 823.15K USD | $0.64 0.18 USD | $0.65 0.18 USD | $644M 176.92M USD | 32.20 | $0.02 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
+0.8
|
$1.38B 176.88M USD | $574K 73.39K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 126.00 | $0.01 0.001 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.1 2.42 USD |
-3.06
|
$5.57B 176.87M USD | $1.73M 54.84K USD | $76 2.41 USD | $78.5 2.49 USD | $5.57B 176.87M USD | 21.13 | $3.6 0.11 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.4 2.7 USD |
-1.66
|
$14.62B 176.87M USD | $276.21K 3.34K USD | $223.22 2.7 USD | $229.5 2.78 USD | $14.62B 176.87M USD | 11.02 | $20.26 0.25 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.31 0.74 USD |
-1.3
|
$1.27B 176.81M USD | $3.66M 509K USD | $5.29 0.74 USD | $5.44 0.76 USD | $1.27B 176.81M USD | 132.75 | $0.04 0.005 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.3 0.46 USD |
-1.79
|
$1.27B 176.65M USD | $4.38M 608.38K USD | $3.29 0.46 USD | $3.43 0.48 USD | $1.27B 176.65M USD | 0 | -$1.69 -0.2 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.66 0.79 USD |
-1.57
|
$1.27B 176.54M USD | $1.58M 220.04K USD | $5.64 0.78 USD | $5.82 0.81 USD | $1.27B 176.54M USD | 31.44 | $0.18 0.03 USD | |
| Netlist, Inc. 0K6M.L | $1.29 — |
-4.44
|
$176.52M — | $30.38K — | $0 — | $0 — | $176.52M — | 184.28 | $0.01 — | |
| Kandi KNDI | $2.02 — |
+3.06
|
$176.46M — | $116.79K — | $1.93 — | $2.06 — | $176.46M — | 0 | $0 — | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
-0.5
|
$235.26M 176.31M USD | $20.2K 15.14K USD | $1 0.75 USD | $1 0.75 USD | $235.26M 176.31M USD | 7.10 | $0.14 0.1 USD | |
| Provident Bancorp PVBC | $9.98 — |
+3.21
|
$176.21M — | $120.16K — | $9.48 — | $10.09 — | $176.21M — | 12.02 | $0.83 — | |
| SanDi Properties Co.,Ltd. 1438.TW | $60.8 1.93 USD |
+3.05
|
$5.55B 176.2M USD | $271.5K 8.63K USD | $58.7 1.87 USD | $60.8 1.93 USD | $5.55B 176.2M USD | 0 | -$1.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.31 0.97 USD |
+6.5
|
$237.38M 176.15M USD | $159.45K 118.32K USD | $1.27 0.94 USD | $1.31 0.97 USD | $237.38M 176.15M USD | 0 | -$0.06 -0.04 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.7299 0.54 USD |
+10.61
|
$237.37M 176.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.37M 176.14M USD | 0 | -$0.44 -0.3 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.72 0.38 USD |
-1.45
|
$1.27B 176.06M USD | $8.05M 1.12M USD | $2.71 0.38 USD | $2.8 0.39 USD | $1.27B 176.06M USD | 0 | -$0.69 -0.09 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $10.58 — |
0
|
$175.98M — | $365 — | $10.58 — | $10.58 — | $175.98M — | 0 | -$0.1 — | |
| GR Life Style Company Limited 0108.HK | $0.4299 0.05 USD |
+4.88
|
$1.38B 175.9M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.38B 175.9M USD | 0 | -$0.04 -0.005 USD | |
| Calix Limited CXL.AX | $1.47 0.97 USD |
-1.68
|
$265.76M 175.9M USD | $610.9K 404.33K USD | $1.43 0.95 USD | $1.51 1 USD | $265.76M 175.9M USD | 0 | -$0.15 -0.09 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.79 — |
0
|
$175.84M — | $5.26K — | $9.78 — | $9.82 — | $175.84M — | 30.59 | $0.32 — | |
| Orezone Gold ORZCF | $0.4799 — |
0
|
$175.8M — | $101.5K — | $0.4699 — | $0.52 — | $175.8M — | 5.93 | $0.08 — | |
| Tabuk Agricultural Development Company 6040.SR | $16.82 4.49 USD |
-0.47
|
$658.95M 175.79M USD | $4.68K 1.25K USD | $16.82 4.49 USD | $17 4.54 USD | $658.95M 175.79M USD | 7.71 | $2.18 0.58 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.65 1.76 USD |
-1.71
|
$1.26B 175.68M USD | $1M 139.54K USD | $12.65 1.76 USD | $13.08 1.82 USD | $1.26B 175.68M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $165K 21.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Ames National ATLO | $19.53 — |
+0.57
|
$175.62M — | $11.95K — | $19.22 — | $19.65 — | $175.62M — | 17.75 | $1.1 — | |
| Best Food Holding Company Limited 1488.HK | $0.8699 0.11 USD |
0
|
$1.37B 175.61M USD | $56K 7.16K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.37B 175.61M USD | 0 | -$0.1 -0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $77.5K 2.18K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.31 -0.008 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30 0.95 USD |
-1.48
|
$5.53B 175.58M USD | $171.44K 5.45K USD | $30 0.95 USD | $30.5 0.97 USD | $5.53B 175.58M USD | 0 | -$2.64 -0.08 USD | |
| Oxford Square Capital OXSQ | $2.94 — |
0
|
$175.58M — | $231.44K — | $2.93 — | $2.95 — | $175.58M — | 18.37 | $0.16 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5 0.55 USD |
-3.46
|
$160.53M 175.48M USD | $310K 338.87K USD | $0 0 USD | $0 0 USD | $160.53M 175.48M USD | 7.17 | $0.07 0.08 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $5.97 0.83 USD |
-1.32
|
$1.26B 175.42M USD | $3.48M 483.33K USD | $5.95 0.83 USD | $6.07 0.84 USD | $1.26B 175.42M USD | 0 | -$0.33 -0.04 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $49.96 4.88 USD |
+1.42
|
$1.8B 175.42M USD | $346 33.77 USD | $49.96 4.88 USD | $49.96 4.88 USD | $1.8B 175.42M USD | 29.64 | $1.69 0.16 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.73 1.91 USD |
-2.56
|
$1.26B 175.4M USD | $5.66M 786.92K USD | $13.71 1.91 USD | $14.5 2.02 USD | $1.26B 175.4M USD | 0 | -$0.06 -0.008 USD | |
| Taimide Tech. Inc. 3645.TW | $41.75 1.33 USD |
-1.07
|
$5.52B 175.39M USD | $303.45K 9.64K USD | $41.7 1.33 USD | $42.2 1.34 USD | $5.52B 175.39M USD | 0 | -$0.06 -0.001 USD | |
| ShaMaran Petroleum SHASF | $0.05999 — |
0
|
$175.3M — | $23K — | $0.05999 — | $0.05999 — | $175.3M — | 0 | -$0.01 — | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.98 2.16 USD |
+0.51
|
$160.28M 175.21M USD | $4.24K 4.63K USD | $2 2.18 USD | $2 2.18 USD | $160.28M 175.21M USD | 0 | -$0.09 -0.09 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.47 0.76 USD |
-2.15
|
$1.26B 175.16M USD | $1.94M 270.42K USD | $5.45 0.76 USD | $5.65 0.79 USD | $1.26B 175.16M USD | 0 | -$0.28 -0.03 USD | |
| Nukkleus NUKK | $0.4799 — |
-10.82
|
$175.14M — | $278.09K — | $0.46 — | $0.55 — | $175.14M — | 0 | -$0.02 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.23 0.07 USD |
+0.9
|
$5.58B 175.08M USD | $31.49M 988.89K USD | $2.21 0.07 USD | $2.25 0.07 USD | $5.58B 175.08M USD | 0 | -$1.68 -0.05 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $8.32 — |
-4.51
|
$175.01M — | $2.48K — | $0 — | $0 — | $175.01M — | 0 | -$2.01 — | |
| Trisul S.A. TRIS3.SA | $4.74 0.96 USD |
-0.63
|
$863.22M 174.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.22M 174.96M USD | 6.86 | $0.69 0.14 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.43 0.89 USD |
-4.17
|
$1.26B 174.88M USD | $8.62M 1.2M USD | $6.42 0.89 USD | $6.78 0.94 USD | $1.26B 174.88M USD | 0 | -$0.03 -0.004 USD | |
| bluebird bio BLUE | $0.91 — |
-4.28
|
$174.86M — | $4.53M — | $0.9 — | $0.9799 — | $174.86M — | 0 | -$0.63 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$174.8M — | $100 — | $0.05 — | $0.05 — | $174.8M — | 0 | $0 — | |
| Hengyuan Refining Company Berhad 4324.KL | $2.74 0.58 USD |
-1.08
|
$822M 174.78M USD | $21.8K 4.64K USD | $2.74 0.58 USD | $2.76 0.59 USD | $822M 174.78M USD | 0 | -$1.22 -0.2 USD | |
| Value Gold ETF 3081.HK | $54.66 6.99 USD |
-0.65
|
$1.37B 174.72M USD | $14.9K 1.91K USD | $54.56 6.98 USD | $55.02 7.03 USD | $1.37B 174.72M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $1.47 — |
-2
|
$174.7M — | $44.42K — | $1.46 — | $1.49 — | $174.7M — | 0 | -$0.17 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.81 2.2 USD |
-0.69
|
$1.26B 174.61M USD | $1.21M 167.62K USD | $15.7 2.18 USD | $16.3 2.27 USD | $1.26B 174.61M USD | 0 | -$0.54 -0.07 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.4 — |
-0.21
|
$174.57M — | $172.16K — | $2.39 — | $2.41 — | $174.57M — | 7.27 | $0.33 — | |
| Qingling Motors Co., Ltd. 1122.HK | $0.55 0.07 USD |
-3.51
|
$1.37B 174.56M USD | $1.07M 136.81K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.37B 174.56M USD | 0 | -$0.02 -0.002 USD | |
| Rottneros AB (publ) RROS.ST | $11.72 1.14 USD |
-0.51
|
$1.79B 174.55M USD | $16.36K 1.6K USD | $11.62 1.13 USD | $11.8 1.15 USD | $1.79B 174.55M USD | 0 | $0 0 USD | |
| C&F Financial CFFI | $51.95 — |
+5.27
|
$174.44M — | $36.44K — | $48.7 — | $52.5 — | $174.44M — | 8.55 | $6.07 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-5.88
|
$1.36B 174.43M USD | $8.34M 1.07M USD | $0.64 0.08 USD | $0.6899 0.09 USD | $1.36B 174.43M USD | 4.57 | $0.14 0.02 USD | |
| After You Public Company Limited AU.BK | $7.6 0.21 USD |
0
|
$6.2B 174.42M USD | $1.17M 33.05K USD | $7.45 0.21 USD | $7.6 0.21 USD | $6.2B 174.42M USD | 31.66 | $0.24 0.006 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $21.36 0.67 USD |
+3.49
|
$5.55B 174.41M USD | $663.21K 20.83K USD | $20.88 0.66 USD | $21.64 0.68 USD | $5.55B 174.41M USD | 2.96 | $7.19 0.23 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.19 0.44 USD |
+0.63
|
$1.25B 174.37M USD | $11.39M 1.58M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.25B 174.37M USD | 0 | -$0.03 -0.004 USD | |
| Cango CANG | $1.67 — |
+2.45
|
$174.29M — | $27.13K — | $1.61 — | $1.7 — | $174.29M — | 0 | -$0.01 — | |
| Singular People, S.A. SNG.MC | $3.02 3.3 USD |
-2.58
|
$159.35M 174.19M USD | $2.9K 3.17K USD | $3.02 3.3 USD | $3.02 3.3 USD | $159.35M 174.19M USD | 21.57 | $0.14 0.15 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.06 1.54 USD |
-2.12
|
$1.25B 174.15M USD | $2.94M 408.74K USD | $10.96 1.52 USD | $11.52 1.6 USD | $1.25B 174.15M USD | 0 | -$2.51 -0.3 USD | |
| Kina Securities Limited KSL.AX | $0.92 0.61 USD |
-0.54
|
$263M 174.07M USD | $536.6K 355.15K USD | $0.91 0.6 USD | $0.93 0.61 USD | $263M 174.07M USD | 6.53 | $0.14 0.09 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.68 2.74 USD |
-0.1
|
$1.25B 173.99M USD | $1.13M 157.22K USD | $19.51 2.71 USD | $20.3 2.82 USD | $1.25B 173.99M USD | 0 | -$1.49 -0.2 USD | |
| Emperor International Holdings Limited 0163.HK | $0.3699 0.05 USD |
-2.63
|
$1.36B 173.98M USD | $52K 6.65K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.36B 173.98M USD | 0 | -$0.56 -0.07 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $152 4.83 USD |
-0.33
|
$5.47B 173.93M USD | $408.23K 12.97K USD | $152 4.83 USD | $154.5 4.91 USD | $5.47B 173.93M USD | 11.70 | $12.99 0.41 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.11 0.43 USD |
-2.2
|
$1.25B 173.88M USD | $4.01M 557.87K USD | $3.11 0.43 USD | $3.21 0.45 USD | $1.25B 173.88M USD | 0 | -$0.02 -0.002 USD | |
| Canada Nickel Company CNIKF | $0.9499 — |
+6.74
|
$173.75M — | $5.2K — | $0.93 — | $0.9499 — | $173.75M — | 0 | -$0.04 — | |
| National Aerospace Fasteners Corporation 3004.TW | $102.5 3.26 USD |
-0.97
|
$5.46B 173.64M USD | $180.04K 5.72K USD | $102 3.24 USD | $104.5 3.32 USD | $5.46B 173.64M USD | 16.32 | $6.28 0.2 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.64 0.35 USD |
+1.23
|
$816.63M 173.64M USD | $161.1K 34.25K USD | $1.6 0.34 USD | $1.65 0.35 USD | $816.63M 173.64M USD | 13.66 | $0.12 0.03 USD | |
| Insight Select Income Fund INSI | $16.21 — |
-0.57
|
$173.63M — | $7.76K — | $16.16 — | $16.27 — | $173.63M — | 17.61 | $0.92 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.1 1.72 USD |
-1.64
|
$5.46B 173.6M USD | $2.86M 90.77K USD | $54 1.72 USD | $56.7 1.8 USD | $5.46B 173.6M USD | 34.45 | $1.57 0.05 USD | |
| Nama Chemicals Company 2210.SR | $27.65 7.38 USD |
+0.18
|
$650.33M 173.49M USD | $6.99K 1.86K USD | $27.5 7.34 USD | $27.85 7.43 USD | $650.33M 173.49M USD | 0 | -$6.94 -1.8 USD | |
| Fibra Shop FSHOP13.MX | $6.13 0.36 USD |
-0.65
|
$2.93B 173.46M USD | $851 50.39 USD | $6.13 0.36 USD | $6.15 0.36 USD | $2.93B 173.46M USD | 1.45 | $4.21 0.25 USD | |
| Barings Participation Investors MPV | $16.32 — |
+1.81
|
$173.36M — | $9.31K — | $16.17 — | $16.32 — | $173.36M — | 9.54 | $1.71 — | |
| Commercial Vehicle CVGI | $5.04 — |
+2.86
|
$173.26M — | $117.87K — | $4.86 — | $5.06 — | $173.26M — | 3.87 | $1.3 — | |
| 1stdibs.Com DIBS | $4.4 — |
-0.45
|
$173.25M — | $140.9K — | $4.26 — | $4.44 — | $173.25M — | 0 | -$0.44 — | |
| Oneview Healthcare PLC ONE.AX | $0.3699 0.24 USD |
0
|
$261.68M 173.19M USD | $379.84K 251.4K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $261.68M 173.19M USD | 0 | -$0.02 -0.01 USD | |
| Armanino Foods of Distinction AMNF | $5.4 — |
-1.46
|
$173.15M — | $8.95K — | $5.14 — | $5.4 — | $173.15M — | 24.54 | $0.22 — | |
| Magnora ASA MGN.OL | $27.45 2.63 USD |
-1.08
|
$1.8B 173.14M USD | $5.87K 562.81 USD | $27.2 2.61 USD | $27.7 2.66 USD | $1.8B 173.14M USD | 9.59 | $2.86 0.27 USD | |
| Intred S.p.A. ITD.MI | $9.96 10.89 USD |
0
|
$158.37M 173.12M USD | $50.69K 55.41K USD | $9.86 10.78 USD | $10 10.93 USD | $158.37M 173.12M USD | 19.15 | $0.52 0.57 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $3.47M 2.6M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $11.87 1.65 USD |
-0.92
|
$1.24B 173.04M USD | $2.07M 287.82K USD | $11.83 1.64 USD | $12.17 1.69 USD | $1.24B 173.04M USD | 38.29 | $0.31 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.33 1.85 USD |
-0.74
|
$1.24B 173M USD | $5.25M 729.6K USD | $13.25 1.84 USD | $13.88 1.93 USD | $1.24B 173M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||