결과 페이지 169 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.05 1.02 USD |
-0.16
|
NT$4.50B 142.93M USD | NT$103.93K 3.3K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$4.50B 142.93M USD | 0 | -NT$1.56 -0.04 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.85 1.27 USD |
+0.13
|
NT$4.50B 142.84M USD | NT$60.87K 1.93K USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$4.50B 142.84M USD | 14.13 | NT$2.82 0.09 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$198.00K 25.32K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-9.22
|
€130.61M 142.77M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.68 0.74 USD | €130.61M 142.77M USD | 0 | -€0.01 -0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.53 0.32 USD |
+0.4
|
HK$1.12B 142.66M USD | HK$517.00K 66.1K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$1.12B 142.66M USD | 0 | -HK$1.61 -0.2 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.51 0.33 USD |
+1
|
A$215.42M 142.58M USD | A$18.26K 12.08K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$215.42M 142.58M USD | 10.09 | A$0.05 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$4.49B 142.53M USD | NT$42.94K 1.36K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$4.49B 142.53M USD | 24.39 | NT$2.75 0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.62 0.9 USD |
-2.45
|
TRY 4.54B 142.51M USD | TRY 1.49M 46.83K USD | TRY 28.52 0.9 USD | TRY 29.78 0.94 USD | TRY 4.54B 142.51M USD | 0 | -TRY 11.16 -0.3 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
0
|
CA$192.01M 142.48M USD | CA$15.35K 11.39K USD | CA$11.99 8.9 USD | CA$12.11 8.99 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | |
| Mieco Chipboard Berhad 5001.KL | MYR 0.67 0.14 USD |
0
|
MYR 670.00M 142.46M USD | MYR 151.00K 32.11K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 670.00M 142.46M USD | 67.00 | MYR 0.01 0.002 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$52.80 1.68 USD |
-1.49
|
NT$4.48B 142.46M USD | NT$63.77K 2.03K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$4.48B 142.46M USD | 15.80 | NT$3.34 0.11 USD | |
| Microbot Medical MBOT | $2.12 — |
+1.44
|
$142.38M — | $1.40M — | $2.08 — | $2.20 — | $142.38M — | 0 | -$0.58 — | |
| BankFinancial BFIN | $11.42 — |
+0.09
|
$142.30M — | $21.09K — | $11.40 — | $11.56 — | $142.30M — | 60.10 | $0.19 — | |
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
-0.96
|
THB 5.06B 142.25M USD | THB 1.08M 30.42K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.47 — |
+0.24
|
$142.23M — | $37.61K — | $8.42 — | $8.48 — | $142.23M — | 9.62 | $0.88 — | |
| iHuman IH | $2.77 — |
+2.21
|
$142.23M — | $4.22K — | $2.76 — | $2.78 — | $142.23M — | 9.55 | $0.29 — | |
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
0
|
HK$1.11B 142.21M USD | HK$100.00K 12.79K USD | HK$2.68 0.34 USD | HK$2.68 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | |
| CHINA IN-TECH 0464.HK | HK$1.74 0.22 USD |
-0.57
|
HK$1.11B 142.2M USD | HK$928.00K 118.66K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$1.11B 142.2M USD | 0 | -HK$0.09 -0.01 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.64 0.45 USD |
+1.06
|
MX$2.40B 142.13M USD | MX$204.36K 12.1K USD | MX$7.63 0.45 USD | MX$7.65 0.45 USD | MX$2.40B 142.13M USD | 0 | -MX$2.42 -0.1 USD | |
| Cerrado Gold CRDOF | $1.06 — |
+6
|
$142.05M — | $154.06K — | $1.00 — | $1.07 — | $142.05M — | 35.33 | $0.03 — | |
| Oneview Healthcare PLC ONE.AX | A$0.25 0.17 USD |
+11.11
|
A$214.58M 142.02M USD | A$348.31K 230.53K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$214.58M 142.02M USD | 0 | -A$0.03 -0.01 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-0.38
|
NOK 1.48B 142.02M USD | NOK 28.22K 2.71K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.48B 142.02M USD | 8.96 | NOK 1.16 0.11 USD | |
| Kudelski SA KUD.SW | CHF 1.33 1.51 USD |
-1.85
|
CHF 124.80M 141.99M USD | CHF 17.14K 19.5K USD | CHF 1.32 1.5 USD | CHF 1.34 1.52 USD | CHF 124.80M 141.99M USD | 0 | -CHF 2.16 -2.4 USD | |
| Alinma Retail REIT Fund 4345.SR | SAR 4.46 1.19 USD |
+0.22
|
SAR 532.19M 141.97M USD | SAR 113.52K 30.28K USD | SAR 4.43 1.18 USD | SAR 4.50 1.2 USD | SAR 532.19M 141.97M USD | 6.46 | SAR 0.69 0.18 USD | |
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-1.32
|
NZ$229.98M 141.92M USD | NZ$125.48K 77.43K USD | NZ$0.68 0.42 USD | NZ$0.69 0.42 USD | NZ$229.98M 141.92M USD | 0.27 | NZ$2.49 1.54 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.73 2.77 USD |
+3.04
|
CA$191.15M 141.84M USD | CA$47.48K 35.23K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$191.15M 141.84M USD | 0 | -CA$0.03 -0.02 USD | |
| OMER S.p.A. OMER.MI | €4.53 4.95 USD |
+5.84
|
€129.72M 141.8M USD | €76.77K 83.92K USD | €4.30 4.7 USD | €4.56 4.98 USD | €129.72M 141.8M USD | 11.61 | €0.39 0.43 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.47 0.5 USD |
-5.73
|
R$699.31M 141.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.31M 141.74M USD | 82.33 | R$0.03 0.006 USD | |
| CMGE 0302.HK | HK$0.37 0.05 USD |
0
|
HK$1.11B 141.71M USD | HK$250.00K 31.97K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.95 -0.1 USD | |
| Liva Insurance Company 8280.SR | SAR 12.65 3.37 USD |
+0.24
|
SAR 530.46M 141.51M USD | SAR 29.84K 7.96K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 530.46M 141.51M USD | 18.88 | SAR 0.67 0.18 USD | |
| Monroe Capital MRCC | $6.53 — |
+0.31
|
$141.48M — | $81.10K — | $6.40 — | $6.54 — | $141.48M — | 0 | -$0.19 — | |
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
+1.79
|
CA$190.54M 141.39M USD | CA$758.00K 562.48K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.80 0.1 USD |
-1.23
|
HK$1.11B 141.33M USD | HK$784.00K 100.24K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.11B 141.33M USD | 10.00 | HK$0.08 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | MYR 0.58 0.12 USD |
-3.33
|
MYR 664.10M 141.21M USD | MYR 6.68M 1.42M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 664.10M 141.21M USD | 7.25 | MYR 0.08 0.02 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.58 0.84 USD |
+3.13
|
SEK 1.45B 141.05M USD | SEK 63.65K 6.21K USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 1.45B 141.05M USD | 0 | SEK 0.00 0 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.93 0.78 USD |
+1.03
|
SAR 528.66M 141.03M USD | SAR 532.08K 141.94K USD | SAR 2.90 0.77 USD | SAR 2.93 0.78 USD | SAR 528.66M 141.03M USD | 0 | -SAR 0.03 -0.008 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
+4.21
|
CA$189.91M 140.93M USD | CA$16.54K 12.27K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$189.91M 140.93M USD | 0 | -CA$0.06 -0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹276.90 3.35 USD |
+0.02
|
₹11.65B 140.9M USD | ₹1.17M 14.21K USD | ₹273.00 3.3 USD | ₹290.65 3.52 USD | ₹11.65B 140.9M USD | 4.57 | ₹60.55 0.73 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.40 1.51 USD |
-0.42
|
NT$4.43B 140.88M USD | NT$147.68K 4.69K USD | NT$47.30 1.5 USD | NT$47.80 1.52 USD | NT$4.43B 140.88M USD | 11.36 | NT$4.17 0.13 USD | |
| Sidney Resources SDRC | $0.38 — |
+3.88
|
$140.86M — | $154.69K — | $0.35 — | $0.39 — | $140.86M — | 0 | -$0.00 — | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-10.43
|
€128.71M 140.69M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €128.71M 140.69M USD | 0 | €0.00 0 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.83 0.98 USD |
+1.47
|
R$694.11M 140.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.11M 140.68M USD | 5.55 | R$0.87 0.18 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.02 0.13 USD |
+1.26
|
TRY 4.48B 140.67M USD | TRY 49.58M 1.56M USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 4.48B 140.67M USD | 0 | -TRY 0.09 -0.002 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
+2.8
|
SEK 1.44B 140.46M USD | SEK 795.43K 77.64K USD | SEK 9.80 0.96 USD | SEK 10.28 1 USD | SEK 1.44B 140.46M USD | 0 | -SEK 1.60 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.49 2.72 USD |
-0.4
|
€128.48M 140.45M USD | €224.54K 245.45K USD | €2.47 2.7 USD | €2.56 2.8 USD | €128.48M 140.45M USD | 0 | -€0.22 -0.2 USD | |
| Southern Steel Berhad 5665.KL | MYR 0.44 0.09 USD |
+6.02
|
MYR 660.49M 140.44M USD | MYR 44.10K 9.38K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 660.49M 140.44M USD | 0 | -MYR 0.10 -0.02 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 526.22M 140.38M USD | SAR 394.28K 105.18K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 526.22M 140.38M USD | 0 | -SAR 0.10 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.10B 140.36M USD | HK$5.00K 639.31 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$24.80 0.79 USD |
+7.13
|
NT$4.42B 140.35M USD | NT$12.86M 408.58K USD | NT$23.15 0.74 USD | NT$25.20 0.8 USD | NT$4.42B 140.35M USD | 0 | -NT$0.48 -0.01 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.78 0.58 USD |
+1.98
|
MX$2.37B 140.31M USD | MX$10.04K 594.37 USD | MX$9.41 0.56 USD | MX$9.78 0.58 USD | MX$2.37B 140.31M USD | 7.88 | MX$1.24 0.07 USD | |
| Foresight Financial FGFH | $39.00 — |
+0.03
|
$140.30M — | $592.00 — | $38.62 — | $39.00 — | $140.30M — | 8.10 | $4.81 — | |
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.29M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.89 0.66 USD |
+1.32
|
NOK 1.46B 140.28M USD | NOK 203.00 19.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.46B 140.28M USD | 0 | -NOK 1.53 -0.1 USD | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.24 USD |
+1.56
|
SGD 187.10M 140.23M USD | SGD 5.70K 4.27K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | |
| Almawave S.p.A. AIW.MI | €4.24 4.63 USD |
-0.35
|
€128.17M 140.11M USD | €41.12K 44.95K USD | €4.23 4.62 USD | €4.26 4.66 USD | €128.17M 140.11M USD | 16.30 | €0.26 0.28 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.64 0.18 USD |
-2.76
|
TRY 4.46B 140.1M USD | TRY 153.98M 4.84M USD | TRY 5.50 0.17 USD | TRY 6.30 0.2 USD | TRY 4.46B 140.1M USD | 0 | -TRY 0.70 -0.02 USD | |
| CBo Territoria SA CBOT.PA | €3.61 3.95 USD |
+0.28
|
€128.06M 139.99M USD | €11.45K 12.51K USD | €3.60 3.94 USD | €3.61 3.95 USD | €128.06M 139.99M USD | 9.25 | €0.39 0.43 USD | |
| CI Games SE CIG.WA | PLN 2.85 0.72 USD |
+0.35
|
PLN 550.56M 139.94M USD | PLN 78.34K 19.91K USD | PLN 2.81 0.71 USD | PLN 2.86 0.73 USD | PLN 550.56M 139.94M USD | 0 | PLN 0.00 0 USD | |
| Graphite One GPHOF | $0.87 — |
-5.48
|
$139.87M — | $21.94K — | $0.87 — | $0.95 — | $139.87M — | 0 | -$0.06 — | |
| TTEC TTEC | $2.88 — |
+5.11
|
$139.82M — | $639.00K — | $2.73 — | $2.94 — | $139.82M — | 0 | -$0.37 — | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
+2.21
|
TRY 4.45B 139.77M USD | TRY 160.11M 5.03M USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 4.45B 139.77M USD | 0 | -TRY 1.03 -0.03 USD | |
| Global Atomic GLATF | $0.35 — |
+0.34
|
$139.74M — | $64.15K — | $0.34 — | $0.35 — | $139.74M — | 0 | -$0.04 — | |
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+3.75
|
A$211.08M 139.71M USD | A$1.34M 888.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$211.08M 139.71M USD | 0 | A$0.00 0 USD | |
| FriendTimes Inc. 6820.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.09B 139.64M USD | HK$1.71M 219.16K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.09B 139.64M USD | 17.33 | HK$0.03 0.003 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.72 0.53 USD |
+5.15
|
CA$188.04M 139.53M USD | CA$108.37K 80.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.15 0.23 USD |
0
|
THB 4.96B 139.51M USD | THB 415.50K 11.69K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.96B 139.51M USD | 13.81 | THB 0.59 0.02 USD | |
| LBS Bina Group Berhad 5789.KL | MYR 0.43 0.09 USD |
+1.19
|
MYR 655.22M 139.32M USD | MYR 1.82M 386.5K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 655.22M 139.32M USD | 10.62 | MYR 0.04 0.008 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.21 0.41 USD |
-0.59
|
SEK 1.43B 139.3M USD | SEK 276.27K 26.97K USD | SEK 4.17 0.41 USD | SEK 4.27 0.42 USD | SEK 1.43B 139.3M USD | 0 | -SEK 0.12 -0.01 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.36M 139.22M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.36M 139.22M USD | 0 | -€0.03 -0.03 USD | |
| Nkarta NKTX | $1.96 — |
-2.49
|
$139.22M — | $545.42K — | $1.95 — | $2.05 — | $139.22M — | 0 | -$1.38 — | |
| Acme United ACU | $36.55 — |
-0.98
|
$139.14M — | $12.23K — | $36.55 — | $37.37 — | $139.14M — | 14.91 | $2.45 — | |
| Paramount Corporation Berhad 1724.KL | MYR 1.05 0.22 USD |
0
|
MYR 653.91M 139.04M USD | MYR 177.10K 37.66K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 653.91M 139.04M USD | 6.17 | MYR 0.17 0.04 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.92 10.84 USD |
+2.06
|
€127.16M 139.01M USD | €1.46K 1.6K USD | €9.60 10.49 USD | €9.92 10.84 USD | €127.16M 139.01M USD | 9.27 | €1.07 1.17 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.13 0.03 USD |
0
|
MYR 653.23M 138.9M USD | MYR 6.69M 1.42M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 653.23M 138.9M USD | 6.25 | MYR 0.02 0.004 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.30 1.6 USD |
-0.79
|
NT$4.37B 138.77M USD | NT$183.54K 5.83K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$4.37B 138.77M USD | 21.49 | NT$2.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | NT$93.40 2.97 USD |
+0.21
|
NT$4.37B 138.72M USD | NT$37.14K 1.18K USD | NT$93.00 2.96 USD | NT$93.70 2.98 USD | NT$4.37B 138.72M USD | 14.21 | NT$6.57 0.21 USD | |
| OFS Credit Company OCCI | $5.00 — |
+1.21
|
$138.58M — | $282.13K — | $4.93 — | $5.01 — | $138.58M — | 35.71 | $0.14 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$60.00 1.91 USD |
+3.46
|
NT$4.36B 138.54M USD | NT$400.70K 12.73K USD | NT$57.90 1.84 USD | NT$62.50 1.99 USD | NT$4.36B 138.54M USD | 21.42 | NT$2.80 0.09 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.94 0.25 USD |
-1.02
|
HK$1.08B 138.53M USD | HK$60.00K 7.67K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.08B 138.53M USD | 8.43 | HK$0.23 0.03 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.36 2.57 USD |
-3.29
|
€126.68M 138.48M USD | €31.39K 34.31K USD | €2.35 2.57 USD | €2.44 2.66 USD | €126.68M 138.48M USD | 0 | -€0.31 -0.3 USD | |
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-15
|
€126.66M 138.45M USD | €180.00 196.76 USD | €0.22 0.24 USD | €0.22 0.24 USD | €126.66M 138.45M USD | 0 | -€0.01 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
-0.93
|
THB 4.92B 138.39M USD | THB 128.70K 3.62K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 4.51 | THB 0.94 0.03 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.03 2.22 USD |
0
|
€126.49M 138.27M USD | €21.48K 23.48K USD | €2.02 2.21 USD | €2.06 2.25 USD | €126.49M 138.27M USD | 12.68 | €0.16 0.17 USD | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.10 2.31 USD |
-2.43
|
NOK 1.44B 138.15M USD | NOK 59.16K 5.68K USD | NOK 23.90 2.29 USD | NOK 25.70 2.47 USD | NOK 1.44B 138.15M USD | 160.66 | NOK 0.15 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 184.31M 138.13M USD | SGD 14.50K 10.87K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 184.31M 138.13M USD | 9.93 | SGD 0.08 0.06 USD | |
| BARK, Inc. BARK | $0.80 — |
-1.67
|
$138.11M — | $1.17M — | $0.79 — | $0.85 — | $138.11M — | 0 | -$0.17 — | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
-0.97
|
SGD 184.25M 138.09M USD | SGD 223.40K 167.43K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 184.25M 138.09M USD | 10.19 | SGD 0.01 0.007 USD | |
| AMPACS Corporation 6743.TW | NT$29.45 0.94 USD |
-1.67
|
NT$4.34B 138.03M USD | NT$32.21K 1.02K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$4.34B 138.03M USD | 23.75 | NT$1.24 0.04 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.2 USD |
-0.97
|
A$208.50M 138M USD | A$662.89K 438.74K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$208.50M 138M USD | 7.67 | A$0.04 0.03 USD | |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-2.06
|
NZ$223.60M 137.98M USD | NZ$538.23K 332.14K USD | NZ$1.19 0.73 USD | NZ$1.21 0.75 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | |
| Auden Techno Corp. 3138.TW | NT$90.00 2.86 USD |
+0.33
|
NT$4.34B 137.98M USD | NT$9.55K 303.45 USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$4.34B 137.98M USD | 88.23 | NT$1.02 0.03 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
0
|
€126.21M 137.96M USD | €2.00K 2.19K USD | €3.73 4.08 USD | €3.79 4.14 USD | €126.21M 137.96M USD | 17.22 | €0.22 0.24 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
+11.18
|
CA$185.87M 137.93M USD | CA$129.84K 96.35K USD | CA$1.77 1.31 USD | CA$1.91 1.42 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
-3.03
|
HK$1.08B 137.72M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+1.92
|
€125.96M 137.69M USD | €3.09M 3.37M USD | €0.32 0.34 USD | €0.33 0.37 USD | €125.96M 137.69M USD | 0 | -€0.08 -0.08 USD | |
| EcoGraf Limited EGR.AX | A$0.46 0.3 USD |
-2.15
|
A$208.02M 137.68M USD | A$360.47K 238.58K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$208.02M 137.68M USD | 0 | -A$0.01 -0.006 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.40 0.11 USD |
+3.03
|
TRY 4.38B 137.54M USD | TRY 79.64M 2.5M USD | TRY 3.27 0.1 USD | TRY 3.44 0.11 USD | TRY 4.38B 137.54M USD | 13.59 | TRY 0.25 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||