결과 페이지 169 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.15 0.27 USD |
+4.37
|
HK$1.08B 137.48M USD | HK$167.00K 21.35K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$1.08B 137.48M USD | 12.64 | HK$0.17 0.02 USD | ||
| Hurco Companies HURC | $21.22 — |
+0.43
|
$137.43M — | $28.64K — | $20.80 — | $21.64 — | $137.43M — | 0 | -$1.96 — | ||
| B'in Live Co., Ltd. 6625.TW | NT$74.60 2.37 USD |
+0.95
|
NT$4.32B 137.42M USD | NT$93.59K 2.97K USD | NT$73.70 2.34 USD | NT$75.30 2.39 USD | NT$4.32B 137.42M USD | 8.20 | NT$9.09 0.29 USD | ||
| Tongdao Liepin Group 6100.HK | HK$2.34 0.3 USD |
+4.46
|
HK$1.07B 137.42M USD | HK$88.40K 11.3K USD | HK$2.26 0.29 USD | HK$2.41 0.31 USD | HK$1.07B 137.42M USD | 9.35 | HK$0.25 0.03 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.13 — |
+0.88
|
$137.41M — | $13.24K — | $9.08 — | $9.15 — | $137.41M — | 60.86 | $0.15 — | ||
| AMREP AXR | $25.90 — |
+1.45
|
$137.40M — | $5.78K — | $25.90 — | $26.31 — | $137.40M — | 10.61 | $2.44 — | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.80 0.72 USD |
+1.79
|
NT$4.32B 137.28M USD | NT$542.98K 17.25K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$4.32B 137.28M USD | 14.70 | NT$1.55 0.05 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.00 1.3 USD |
+0.24
|
NT$4.32B 137.24M USD | NT$827.52K 26.29K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+1.07
|
$137.16M — | $21.99K — | $3.73 — | $3.80 — | $137.16M — | 2.46 | $1.53 — | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.13M — | $8.21K — | $22.50 — | $22.52 — | $137.13M — | 16.42 | $1.37 — | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$43.00 1.37 USD |
+5.01
|
NT$4.32B 137.11M USD | NT$302.19K 9.6K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$4.32B 137.11M USD | 0 | -NT$3.09 -0.09 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹271.15 3.28 USD |
+1.97
|
₹11.33B 137.09M USD | ₹33.45K 404.71 USD | ₹266.50 3.22 USD | ₹274.55 3.32 USD | ₹11.33B 137.09M USD | 34.32 | ₹7.90 0.1 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.46 — |
-1.28
|
$136.93M — | $263.38K — | $8.42 — | $8.55 — | $136.93M — | 2.92 | $2.89 — | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.00 0.89 USD |
+1.27
|
NT$4.31B 136.9M USD | NT$243.48K 7.74K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$4.31B 136.9M USD | 14.07 | NT$1.99 0.06 USD | ||
| Garda Property Group GDF.AX | A$1.03 0.68 USD |
+0.98
|
A$206.62M 136.75M USD | A$4.44K 2.94K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$206.62M 136.75M USD | 20.59 | A$0.05 0.03 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.06 0.26 USD |
-2.37
|
HK$1.07B 136.61M USD | HK$33.40K 4.27K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$1.07B 136.61M USD | 18.72 | HK$0.11 0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.98 1.13 USD |
+7.44
|
€118.27M 136.52M USD | €3.50K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €118.27M 136.52M USD | 0 | -€0.09 -0.1 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 22.82 0.72 USD |
-1.64
|
TRY 4.34B 136.43M USD | TRY 3.66M 115K USD | TRY 22.50 0.71 USD | TRY 23.50 0.74 USD | TRY 4.34B 136.43M USD | 28.88 | TRY 0.79 0.02 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.02 USD |
+6.98
|
A$205.95M 136.31M USD | A$3.07M 2.03M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.55 1.32 USD |
+5.32
|
NT$4.28B 136.1M USD | NT$571.90K 18.17K USD | NT$39.45 1.25 USD | NT$41.65 1.32 USD | NT$4.28B 136.1M USD | 30.55 | NT$1.36 0.04 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹135.15 1.64 USD |
+5.82
|
₹11.25B 136.07M USD | ₹382.25K 4.62K USD | ₹129.02 1.56 USD | ₹137.51 1.66 USD | ₹11.25B 136.07M USD | 21.48 | ₹6.29 0.08 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$1.15M 764.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
0
|
MYR 639.15M 135.9M USD | MYR 1.77M 376.7K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$178.99 36.28 USD |
-2
|
R$670.50M 135.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.50M 135.9M USD | 10.10 | R$17.72 3.59 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.64 0.08 USD |
-1.54
|
HK$1.06B 135.84M USD | HK$12.00K 1.53K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.06B 135.84M USD | 5.33 | HK$0.12 0.02 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.65 0.21 USD |
-1.04
|
TRY 4.32B 135.75M USD | TRY 1.98M 62.22K USD | TRY 6.58 0.21 USD | TRY 6.72 0.21 USD | TRY 4.32B 135.75M USD | 332.50 | TRY 0.02 0.0006 USD | ||
| Spruce Biosciences SPRB | $49.32 — |
-2.2
|
$135.74M — | $31.09K — | $48.66 — | $51.10 — | $135.74M — | 0 | -$35.82 — | ||
| Wataniya Insurance Company 8300.SR | SAR 12.71 3.39 USD |
-1.32
|
SAR 508.40M 135.63M USD | SAR 210.22K 56.08K USD | SAR 12.44 3.32 USD | SAR 12.87 3.43 USD | SAR 508.40M 135.63M USD | 24.44 | SAR 0.52 0.14 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.42
|
NZ$233.91M 135.62M USD | NZ$51.51K 29.87K USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.32 0.04 USD |
+1.61
|
HK$1.06B 135.57M USD | HK$446.00K 57.03K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.39 1.03 USD |
-1.42
|
CA$182.59M 135.49M USD | CA$4.37K 3.24K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.30 1.69 USD |
+2.11
|
NT$4.26B 135.49M USD | NT$95.55K 3.04K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.26B 135.49M USD | 11.87 | NT$4.49 0.14 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.05 USD |
-5.75
|
A$204.59M 135.41M USD | A$14.07M 9.31M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$204.59M 135.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Cango CANG | $0.33 — |
+0.3
|
$135.37M — | $2.00M — | $0.31 — | $0.35 — | $135.37M — | 0 | -$2.19 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.63 — |
-2.55
|
$135.32M — | $115.61K — | $7.61 — | $7.96 — | $135.32M — | 3.20 | $2.38 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.56 — |
+0.19
|
$135.32M — | $74.71K — | $10.54 — | $10.58 — | $135.32M — | 14.08 | $0.75 — | ||
| The Central and Eastern Europe Fund CEE | $20.74 — |
+0.34
|
$135.23M — | $17.63K — | $20.69 — | $21.00 — | $135.23M — | 3.79 | $5.47 — | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.24 0.03 USD |
0
|
HK$1.06B 135.15M USD | HK$172.00K 21.99K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.07 0.4 USD |
-1.69
|
SEK 1.38B 135.06M USD | SEK 648.97K 63.35K USD | SEK 4.00 0.39 USD | SEK 4.19 0.41 USD | SEK 1.38B 135.06M USD | 203.25 | SEK 0.02 0.001 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.45 0.4 USD |
0
|
NT$4.25B 134.99M USD | NT$156.55K 4.97K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
| LifeVantage LFVN | $10.70 — |
+7.32
|
$134.99M — | $1.44M — | $9.56 — | $11.08 — | $134.99M — | 23.77 | $0.45 — | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.26 0.23 USD |
-3.71
|
TRY 4.30B 134.97M USD | TRY 10.67M 335.12K USD | TRY 7.19 0.23 USD | TRY 7.58 0.24 USD | TRY 4.30B 134.97M USD | 0 | -TRY 1.80 -0.05 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 7.90M 504.56 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| KLab Inc. 3656.T | ¥252 1.7 USD |
-1.18
|
¥20B 134.76M USD | ¥4M 28.63K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.76M USD | 0 | -¥74 -0.4 USD | ||
| Votum S.A. VOT.WA | PLN 44.15 11.22 USD |
+1.38
|
PLN 529.80M 134.66M USD | PLN 14.08K 3.58K USD | PLN 42.70 10.85 USD | PLN 44.70 11.36 USD | PLN 529.80M 134.66M USD | 4.18 | PLN 10.55 2.68 USD | ||
| Clipper Realty CLPR | $3.17 — |
0
|
$134.65M — | $34.36K — | $3.15 — | $3.21 — | $134.65M — | 0 | -$0.82 — | ||
| ACRES Commercial Realty ACR | $18.46 — |
-0.7
|
$134.49M — | $20.07K — | $18.41 — | $18.88 — | $134.49M — | 27.55 | $0.67 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.45 — |
-0.41
|
$134.41M — | $952.37K — | $2.45 — | $2.48 — | $134.41M — | 17.50 | $0.14 — | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
-1.06
|
TRY 4.28B 134.4M USD | TRY 960.41K 30.16K USD | TRY 15.70 0.49 USD | TRY 16.02 0.5 USD | TRY 4.28B 134.4M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Generation Mining GENMF | $0.42 — |
+0.31
|
$134.35M — | $2.98K — | $0.42 — | $0.43 — | $134.35M — | 0 | -$0.12 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-9.68
|
$134.33M — | $54.58K — | $0.06 — | $0.06 — | $134.33M — | 0 | -$0.01 — | ||
| Medifast MED | $12.07 — |
-0.25
|
$134.21M — | $147.11K — | $11.96 — | $12.30 — | $134.21M — | 0 | -$1.82 — | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$40.35 1.28 USD |
+3.73
|
NT$4.22B 134.11M USD | NT$9.14M 290.44K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.22B 134.11M USD | 0 | -NT$0.70 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$180.72M 134.11M USD | CA$462.40K 343.13K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.40 0.43 USD |
-6.34
|
SEK 1.37B 134.1M USD | SEK 1.94M 189.18K USD | SEK 4.30 0.42 USD | SEK 4.70 0.46 USD | SEK 1.37B 134.1M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹166.00 2.01 USD |
+1.77
|
₹11.08B 134.02M USD | ₹30.64K 370.63 USD | ₹164.26 1.99 USD | ₹167.44 2.03 USD | ₹11.08B 134.02M USD | 5.47 | ₹30.32 0.37 USD | ||
| China Automotive Systems CAAS | $4.44 — |
+0.23
|
$133.96M — | $52.50K — | $4.43 — | $4.60 — | $133.96M — | 3.12 | $1.42 — | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 65.75 2.06 USD |
-1.42
|
TRY 4.26B 133.94M USD | TRY 460.87K 14.47K USD | TRY 63.10 1.98 USD | TRY 70.50 2.21 USD | TRY 4.26B 133.94M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Roots Corporation ROOT.TO | CA$4.60 3.41 USD |
+0.66
|
CA$180.38M 133.86M USD | CA$16.85K 12.5K USD | CA$4.51 3.35 USD | CA$4.65 3.45 USD | CA$180.38M 133.86M USD | 38.33 | CA$0.12 0.09 USD | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.66 0.21 USD |
0
|
HK$1.05B 133.83M USD | HK$2.00K 255.73 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.70 1.42 USD |
+1.59
|
NT$4.21B 133.83M USD | NT$110.70K 3.52K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.21B 133.83M USD | 0 | -NT$4.63 -0.1 USD | ||
| Comtech Telecommunications CMTL | $4.50 — |
-4.77
|
$133.65M — | $296.98K — | $4.49 — | $4.96 — | $133.65M — | 0 | -$2.23 — | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.70 0.09 USD |
0
|
HK$1.05B 133.65M USD | HK$13.00K 1.66K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.05B 133.65M USD | 0 | -HK$0.49 -0.06 USD | ||
| Bionime Corporation 4737.TW | NT$54.40 1.73 USD |
+1.31
|
NT$4.20B 133.59M USD | NT$45.11K 1.43K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$4.20B 133.59M USD | 0 | -NT$2.65 -0.08 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-0.08
|
$133.45M — | $357.63K — | $0.12 — | $0.12 — | $133.45M — | 0 | $0.00 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.84 0.18 USD |
0
|
MYR 627.16M 133.35M USD | MYR 300.00 63.79 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
0
|
A$201.44M 133.32M USD | A$410.35K 271.6K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.33 USD |
-3.3
|
CA$179.63M 133.3M USD | CA$821.99K 609.97K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$179.63M 133.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.00 — |
-0.15
|
$133.29M — | $17.57K — | $12.91 — | $13.02 — | $133.29M — | 0 | -$0.06 — | ||
| RiTdisplay Corporation 8104.TW | NT$40.30 1.28 USD |
+0.12
|
NT$4.19B 133.25M USD | NT$2.24M 71.02K USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$4.19B 133.25M USD | 0 | -NT$0.55 -0.01 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 67.00 0.0042 USD |
+3.08
|
IDR 2.09T 133.25M USD | IDR 21.87M 1.4K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 2.09T 133.25M USD | 5.64 | IDR 11.87 0.0007 USD | ||
| Oliveda OLVI | $0.21 — |
+13.74
|
$133.21M — | $110.00 — | $0.21 — | $0.21 — | $133.21M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.98 — |
-1.58
|
$133.05M — | $11.45K — | $0.98 — | $1.02 — | $133.05M — | 0 | -$0.04 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+0.39
|
A$200.68M 132.82M USD | A$75.39K 49.9K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$200.68M 132.82M USD | 11.72 | A$0.11 0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.83 0.62 USD |
-1.19
|
CA$178.94M 132.78M USD | CA$388.54K 288.32K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$178.94M 132.78M USD | 0 | -CA$0.13 -0.09 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.10 2.61 USD |
-0.61
|
NT$4.18B 132.77M USD | NT$33.44K 1.06K USD | NT$81.90 2.6 USD | NT$83.10 2.64 USD | NT$4.18B 132.77M USD | 14.35 | NT$5.72 0.18 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
+0.13
|
NT$4.18B 132.77M USD | NT$77.36K 2.46K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.11 2.43 USD |
-2.09
|
€114.93M 132.67M USD | €46.46K 53.63K USD | €2.07 2.38 USD | €2.14 2.47 USD | €114.93M 132.67M USD | 0 | -€0.08 -0.09 USD | ||
| Forrester Research FORR | $6.83 — |
-2.43
|
$132.58M — | $58.92K — | $6.83 — | $7.12 — | $132.58M — | 0 | -$2.80 — | ||
| Calamos Global Total Return Fund CGO | $13.49 — |
+0.11
|
$132.57M — | $16.01K — | $13.29 — | $13.79 — | $132.57M — | 5.94 | $2.27 — | ||
| NRC Group ASA NRC.OL | NOK 8.00 0.77 USD |
-3.73
|
NOK 1.38B 132.46M USD | NOK 354.92K 34.05K USD | NOK 8.01 0.77 USD | NOK 8.26 0.79 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-4.14
|
A$199.82M 132.25M USD | A$2.64M 1.75M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$199.82M 132.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.48 0.98 USD |
+1.03
|
A$199.72M 132.18M USD | A$151.64K 100.36K USD | A$1.43 0.95 USD | A$1.48 0.98 USD | A$199.72M 132.18M USD | 29.50 | A$0.05 0.03 USD | ||
| Coda Octopus CODA | $11.72 — |
-0.68
|
$132.16M — | $61.43K — | $11.63 — | $12.17 — | $132.16M — | 31.67 | $0.37 — | ||
| The Eastern Company EML | $21.90 — |
+1.86
|
$132.08M — | $19.40K — | $21.67 — | $22.17 — | $132.08M — | 28.07 | $0.78 — | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.15 0.15 USD |
+6.48
|
HK$1.03B 132.04M USD | HK$4.01M 512.73K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.03B 132.04M USD | 16.42 | HK$0.07 0.008 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.32 USD |
-10.97
|
€114.31M 131.95M USD | €34.00K 39.25K USD | €0.28 0.32 USD | €0.28 0.33 USD | €114.31M 131.95M USD | 0 | -€0.02 -0.02 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 56.70 14.41 USD |
+5
|
PLN 518.51M 131.79M USD | PLN 11.65K 2.96K USD | PLN 52.90 13.45 USD | PLN 56.70 14.41 USD | PLN 518.51M 131.79M USD | 5.42 | PLN 10.46 2.66 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-3.49
|
HK$1.03B 131.78M USD | HK$536.00K 68.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.03B 131.78M USD | 2.37 | HK$0.07 0.008 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 43.60K 9.27K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
-0.45
|
A$199.04M 131.74M USD | A$75.10K 49.7K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$199.04M 131.74M USD | 10.04 | A$0.11 0.07 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$73.78K 48.83K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| BCL Industries Limited BCLIND.NS | ₹36.87 0.45 USD |
-0.41
|
₹10.88B 131.66M USD | ₹1.38M 16.66K USD | ₹36.77 0.44 USD | ₹38.50 0.47 USD | ₹10.88B 131.66M USD | 9.45 | ₹3.90 0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.62 0.46 USD |
-1.59
|
CA$177.40M 131.64M USD | CA$773.49K 573.98K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.91 2.2 USD |
-0.93
|
€114.00M 131.6M USD | €285.21K 329.23K USD | €1.89 2.18 USD | €1.94 2.24 USD | €114.00M 131.6M USD | 0 | -€0.19 -0.2 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.65 1.23 USD |
+7.21
|
NT$4.14B 131.55M USD | NT$983.21K 31.24K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.14B 131.55M USD | 0 | -NT$1.93 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||