결과 페이지 169 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Ocean Ltd. NOL.OL | $5.3 0.51 USD |
-5.36
|
$1.61B 154.16M USD | $77.81K 7.46K USD | $5.3 0.51 USD | $5.76 0.55 USD | $1.61B 154.16M USD | 0 | -$2.43 -0.2 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43 1.37 USD |
-2.38
|
$4.85B 154.14M USD | $978.66K 31.1K USD | $43 1.37 USD | $44.45 1.41 USD | $4.85B 154.14M USD | 12.35 | $3.48 0.11 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4699 0.1 USD |
0
|
$724.6M 154.07M USD | $3.03M 644.95K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $724.6M 154.07M USD | 3.35 | $0.14 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.99
|
$5.47B 154.02M USD | $4.6M 129.52K USD | $0.65 0.02 USD | $0.68 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $90.5 2.88 USD |
-0.22
|
$4.84B 153.86M USD | $286.72K 9.11K USD | $88 2.8 USD | $92.5 2.94 USD | $4.84B 153.86M USD | 12.51 | $7.23 0.23 USD | |
| WAM Research Limited WAX.AX | $1.13 0.75 USD |
-1.31
|
$232.32M 153.76M USD | $299.96K 198.53K USD | $1.12 0.74 USD | $1.13 0.75 USD | $232.32M 153.76M USD | 5.38 | $0.21 0.14 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
+1.96
|
$1.2B 153.71M USD | $936K 119.68K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
+1.45
|
$249.08M 153.71M USD | $73.08K 45.1K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| Regulus Therapeutics RGLS | $2.32 — |
+15.42
|
$153.68M — | $1.57M — | $2.02 — | $2.33 — | $153.68M — | 0 | -$0.82 — | |
| HUARONG HOLDING 600421.SS | $5.65 0.79 USD |
-3.91
|
$1.11B 153.66M USD | $9.04M 1.26M USD | $5.55 0.77 USD | $5.95 0.83 USD | $1.11B 153.66M USD | 0 | -$0.04 -0.005 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.27 USD |
+2.47
|
$232.16M 153.66M USD | $18 11.91 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $232.16M 153.66M USD | 0 | -$0.04 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.98 0.72 USD |
+1.06
|
$4.89B 153.66M USD | $1M 31.52K USD | $22.3 0.7 USD | $23.7 0.74 USD | $4.89B 153.66M USD | 68.59 | $0.34 0.01 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.41 — |
+2.49
|
$153.61M — | $71.53K — | $7.3 — | $7.44 — | $153.61M — | 9.14 | $0.81 — | |
| Zevia PBC ZVIA | $2.38 — |
+3.48
|
$153.58M — | $207.94K — | $2.29 — | $2.41 — | $153.58M — | 0 | -$0.34 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.76 7.69 USD |
+4.64
|
$134.92M 153.51M USD | $29.99K 34.13K USD | $6.3 7.17 USD | $6.76 7.69 USD | $134.92M 153.51M USD | 0 | -$0.95 -1.08 USD | |
| Sight Sciences SGHT | $2.99 — |
+8.33
|
$153.48M — | $161.51K — | $2.78 — | $3 — | $153.48M — | 0 | -$1.03 — | |
| Troilus Gold Corp. TLG.TO | $0.54 0.4 USD |
-3.57
|
$206.71M 153.39M USD | $591.47K 438.91K USD | $0.52 0.39 USD | $0.56 0.42 USD | $206.71M 153.39M USD | 0 | -$0.08 -0.05 USD | |
| Nanobiotix S.A. NANO.PA | $2.96 3.24 USD |
-1.33
|
$140.32M 153.39M USD | $39.56K 43.25K USD | $2.93 3.2 USD | $3.02 3.3 USD | $140.32M 153.39M USD | 0 | -$1.44 -1.5 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $27.14 2.65 USD |
-4.23
|
$1.57B 153.37M USD | $121.6K 11.87K USD | $27.14 2.65 USD | $28.3 2.76 USD | $1.57B 153.37M USD | 0 | -$1.52 -0.1 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $25.9 0.82 USD |
+0.19
|
$4.83B 153.33M USD | $178.34K 5.67K USD | $25.4 0.81 USD | $26.2 0.83 USD | $4.83B 153.33M USD | 11.71 | $2.21 0.07 USD | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $138K 17.65K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.34 1.16 USD |
0
|
$1.1B 153.22M USD | $1.65M 229.72K USD | $8.26 1.15 USD | $8.46 1.18 USD | $1.1B 153.22M USD | 0 | -$0.17 -0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.5 0.2 USD |
-1.96
|
$4.87B 153.1M USD | $3.08M 96.8K USD | $6.5 0.2 USD | $6.69 0.21 USD | $4.87B 153.1M USD | 14.77 | $0.44 0.01 USD | |
| Troilus Gold CHXMF | $0.4 — |
+1.06
|
$153.08M — | $66.04K — | $0.39 — | $0.4 — | $153.08M — | 0 | -$0.06 — | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-1.55
|
$139.99M 153.03M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $139.99M 153.03M USD | 0 | -$0.13 -0.1 USD | |
| Basso Industry Corp. 1527.TW | $34.75 1.1 USD |
-0.86
|
$4.82B 153.01M USD | $78.8K 2.5K USD | $34.3 1.09 USD | $35.05 1.11 USD | $4.82B 153.01M USD | 10.85 | $3.2 0.1 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.75 — |
+3.38
|
$153M — | $949.26K — | $2.68 — | $2.75 — | $153M — | 9.82 | $0.28 — | |
| BCB Bancorp BCBP | $8.85 — |
-5.85
|
$152.86M — | $79.35K — | $8.81 — | $9.21 — | $152.86M — | 8.93 | $0.99 — | |
| Applied Energetics AERG | $0.6999 — |
-2.78
|
$152.77M — | $37.73K — | $0.6999 — | $0.7299 — | $152.77M — | 0 | -$0.04 — | |
| National Aerospace Fasteners Corporation 3004.TW | $86.8 2.76 USD |
-2.47
|
$4.81B 152.72M USD | $273.38K 8.69K USD | $85 2.7 USD | $89 2.83 USD | $4.81B 152.72M USD | 12.84 | $6.76 0.21 USD | |
| Cybin Inc. CYBN.NE | $9.72 7.21 USD |
-3.09
|
$205.8M 152.72M USD | $6.51K 4.83K USD | $9.6 7.12 USD | $10.25 7.61 USD | $205.8M 152.72M USD | 0 | -$4.96 -3.6 USD | |
| Duxton Water Limited D2O.AX | $1.48 0.98 USD |
+2.43
|
$230.69M 152.69M USD | $68.99K 45.66K USD | $1.45 0.96 USD | $1.48 0.98 USD | $230.69M 152.69M USD | 24.58 | $0.06 0.04 USD | |
| Prime Mining Corp. PRMNF | $1.01 — |
-5.61
|
$152.6M — | $8.9K — | $1.01 — | $1.08 — | $152.6M — | 0 | -$0.11 — | |
| Polymetals Resources Ltd POL.AX | $0.93 0.61 USD |
-4.64
|
$230.38M 152.48M USD | $101.46K 67.15K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $230.38M 152.48M USD | 0 | -$0.05 -0.03 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.44 0.31 USD |
-1.37
|
$717.05M 152.47M USD | $9.5K 2.02K USD | $1.42 0.3 USD | $1.45 0.31 USD | $717.05M 152.47M USD | 16.00 | $0.09 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
0
|
$5.42B 152.46M USD | $107.27K 3.02K USD | $6.6 0.19 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Larimar Therapeutics LRMR | $2.38 — |
+18.41
|
$152.39M — | $2.3M — | $2 — | $2.44 — | $152.39M — | 0 | -$1.32 — | |
| La Française de l'Energie S.A. FDE.PA | $26.4 28.86 USD |
-2.04
|
$139.39M 152.37M USD | $15.53K 16.97K USD | $26 28.42 USD | $27 29.51 USD | $139.39M 152.37M USD | 26.66 | $0.99 1.08 USD | |
| Pekat Group Berhad 0233.KL | $1.11 0.24 USD |
+0.91
|
$715.91M 152.23M USD | $161.4K 34.32K USD | $1.09 0.23 USD | $1.11 0.24 USD | $715.91M 152.23M USD | 37.00 | $0.03 0.006 USD | |
| Perma-Fix Environmental Services PESI | $8.25 — |
+1.1
|
$152.22M — | $138K — | $8.04 — | $8.33 — | $152.22M — | 0 | -$1.3 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.6 0.55 USD |
-0.34
|
$4.84B 152.14M USD | $1.34M 41.93K USD | $17.59 0.55 USD | $17.79 0.56 USD | $4.84B 152.14M USD | 10.86 | $1.62 0.05 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| HireQuest HQI | $10.47 — |
0
|
$151.93M — | $14.86K — | $10.47 — | $10.75 — | $151.93M — | 37.39 | $0.28 — | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.19B 151.87M USD | $240K 30.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| JCY International Berhad 5161.KL | $0.34 0.07 USD |
-1.47
|
$714.21M 151.86M USD | $2.93M 623.2K USD | $0.33 0.07 USD | $0.34 0.07 USD | $714.21M 151.86M USD | 16.75 | $0.02 0.004 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4099 0.09 USD |
-6.82
|
$714.17M 151.85M USD | $25.5K 5.42K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $714.17M 151.85M USD | 41.00 | $0.01 0.002 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
+0.62
|
$4.77B 151.7M USD | $248.85K 7.91K USD | $47.25 1.5 USD | $48.7 1.55 USD | $4.77B 151.7M USD | 63.24 | $0.77 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| IC Plus Corp. 8040.TWO | $49.5 1.57 USD |
-1.2
|
$4.77B 151.65M USD | $123.31K 3.92K USD | $48.55 1.54 USD | $50.9 1.62 USD | $4.77B 151.65M USD | 0 | -$1.38 -0.04 USD | |
| Epsilon Energy EPSN | $6.89 — |
+6.33
|
$151.64M — | $67.63K — | $6.53 — | $6.99 — | $151.64M — | 76.55 | $0.09 — | |
| NervGen Pharma NGENF | $2.13 — |
0
|
$151.59M — | $37.05K — | $2.13 — | $2.15 — | $151.59M — | 0 | -$0.26 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
-3.51
|
$204.26M 151.57M USD | $33.81K 25.09K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Digital Bros S.p.A. DIB.MI | $9.72 10.63 USD |
-0.51
|
$138.66M 151.57M USD | $2.52K 2.75K USD | $9.5 10.38 USD | $9.75 10.66 USD | $138.66M 151.57M USD | 0 | -$0.16 -0.1 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $80.25 2.52 USD |
+0.94
|
$4.82B 151.47M USD | $684.11K 21.48K USD | $78.55 2.47 USD | $81.5 2.56 USD | $4.82B 151.47M USD | 17.22 | $4.66 0.15 USD | |
| Nuveen New York Municipal Value Fund NNY | $8 — |
+0.13
|
$151.47M — | $42.36K — | $7.98 — | $8.01 — | $151.47M — | 15.68 | $0.51 — | |
| One Point One Solutions Limited ONEPOINT.NS | $66.57 0.81 USD |
+4.65
|
$12.52B 151.46M USD | $3.62M 43.75K USD | $62.35 0.75 USD | $67.21 0.81 USD | $12.52B 151.46M USD | 51.60 | $1.29 0.02 USD | |
| Organigram Global OGI | $1.06 — |
+6
|
$151.41M — | $440.78K — | $1.03 — | $1.07 — | $151.41M — | 0 | -$0.35 — | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
0
|
$228.75M 151.4M USD | $19.34K 12.8K USD | $0.32 0.21 USD | $0.32 0.21 USD | $228.75M 151.4M USD | 0 | -$0.07 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.72 4.07 USD |
-1.06
|
$138.46M 151.36M USD | $1.57K 1.72K USD | $3.7 4.04 USD | $3.85 4.21 USD | $138.46M 151.36M USD | 12.82 | $0.29 0.32 USD | |
| Sylogist Ltd. SYZ.TO | $8.34 6.19 USD |
+2.46
|
$203.96M 151.35M USD | $22.05K 16.36K USD | $8.19 6.08 USD | $8.36 6.2 USD | $203.96M 151.35M USD | 0 | -$0.03 -0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $134.5 4.27 USD |
-2.54
|
$4.76B 151.21M USD | $332.58K 10.57K USD | $131.5 4.18 USD | $137 4.35 USD | $4.76B 151.21M USD | 22.19 | $6.06 0.19 USD | |
| BYBON Group Company Limited 300736.SZ | $8.36 1.16 USD |
-0.59
|
$1.09B 151.19M USD | $3.02M 419.73K USD | $8.29 1.15 USD | $8.54 1.19 USD | $1.09B 151.19M USD | 0 | -$0.25 -0.03 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.5 2.56 USD |
+0.49
|
$4.81B 151.17M USD | $3.02M 94.94K USD | $79.6 2.5 USD | $82 2.58 USD | $4.81B 151.17M USD | 370.45 | $0.22 0.006 USD | |
| Lakeland Industries LAKE | $15.8 — |
+2.07
|
$151.05M — | $93.54K — | $15.06 — | $16.08 — | $151.05M — | 0 | -$2.43 — | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
0
|
$1.18B 151.04M USD | $352K 45.01K USD | $2.14 0.27 USD | $2.21 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| Compugen CGEN | $1.46 — |
+5.04
|
$150.99M — | $112.26K — | $1.39 — | $1.47 — | $150.99M — | 0 | -$0.16 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.4 0.93 USD |
+1.45
|
$227.95M 150.87M USD | $21.88K 14.48K USD | $1.39 0.92 USD | $1.4 0.93 USD | $227.95M 150.87M USD | 8.75 | $0.16 0.11 USD | |
| Sitka Gold SITKF | $0.44 — |
+1.68
|
$150.85M — | $71.8K — | $0.44 — | $0.5 — | $150.85M — | 0 | -$0.01 — | |
| Yusin Holding Corp. 4557.TW | $98.9 3.14 USD |
-1.59
|
$4.74B 150.76M USD | $101.81K 3.24K USD | $98.5 3.13 USD | $101.5 3.23 USD | $4.74B 150.76M USD | 10.01 | $9.88 0.31 USD | |
| QHHD 600243.SS | $2.47 0.34 USD |
0
|
$1.08B 150.72M USD | $31.69M 4.41M USD | $2.36 0.33 USD | $2.51 0.35 USD | $1.08B 150.72M USD | 0 | -$0.18 -0.02 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $18.1 0.57 USD |
+7.1
|
$4.8B 150.63M USD | $3.11M 97.73K USD | $16.72 0.53 USD | $18.26 0.57 USD | $4.8B 150.63M USD | 0 | -$0.01 -0.0003 USD | |
| AC Immune SA ACIU | $1.5 — |
+1.35
|
$150.62M — | $148.96K — | $1.46 — | $1.51 — | $150.62M — | 0 | -$0.63 — | |
| Sunspring Metal Corporation 2062.TW | $23.7 0.75 USD |
-1.25
|
$4.74B 150.61M USD | $344.42K 10.94K USD | $23.35 0.74 USD | $24.15 0.77 USD | $4.74B 150.61M USD | 8.77 | $2.7 0.09 USD | |
| InPlay Oil IPOOF | $5.42 — |
0
|
$150.57M — | $33.5K — | $0.91 — | $0.93 — | $150.57M — | 12.60 | $0.43 — | |
| Vittia S.A. VITT3.SA | $4.98 1.01 USD |
+1.63
|
$742.9M 150.57M USD | $178.9K 36.26K USD | $4.87 0.99 USD | $5.02 1.02 USD | $742.9M 150.57M USD | 9.96 | $0.5 0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.2 2.83 USD |
+0.22
|
$4.74B 150.55M USD | $995.34K 31.63K USD | $88 2.8 USD | $91.6 2.91 USD | $4.74B 150.55M USD | 16.18 | $5.51 0.18 USD | |
| SLB Development Ltd. 1J0.SI | $0.22 0.16 USD |
0
|
$200.86M 150.54M USD | $5K 3.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $200.86M 150.54M USD | 0 | -$0.02 -0.01 USD | |
| Western Asset Municipal High Income Fund MHF | $6.95 — |
-1
|
$150.52M — | $66.53K — | $6.87 — | $7.07 — | $150.52M — | 8.27 | $0.84 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.75
|
$1.18B 150.34M USD | $355.53K 45.46K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.18B 150.34M USD | 0 | -$0.07 -0.008 USD | |
| Optimax Technology Corporation 3051.TW | $28.5 0.91 USD |
+2.89
|
$4.73B 150.33M USD | $867.45K 27.56K USD | $27.3 0.87 USD | $28.95 0.92 USD | $4.73B 150.33M USD | 14.17 | $2.01 0.06 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.14 — |
+2.48
|
$150.29M — | $57.37K — | $10.99 — | $11.2 — | $150.29M — | 12.10 | $0.92 — | |
| Special Opportunities Fund SPE | $14.13 — |
+2.76
|
$150.28M — | $28.09K — | $13.88 — | $14.14 — | $150.28M — | 4.14 | $3.41 — | |
| Eastern Media International Corporation 2614.TW | $15.75 0.5 USD |
-2.48
|
$4.73B 150.26M USD | $379.89K 12.07K USD | $15.75 0.5 USD | $16.1 0.51 USD | $4.73B 150.26M USD | 12.70 | $1.24 0.04 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $11.76 — |
+0.17
|
$150.21M — | $33.89K — | $11.74 — | $11.88 — | $150.21M — | 9.11 | $1.29 — | |
| Fennec Pharmaceuticals FENC | $5.44 — |
+4.41
|
$150.11M — | $42.76K — | $5.17 — | $5.51 — | $150.11M — | 0 | -$0.02 — | |
| Steppe Gold Ltd. STGO.TO | $0.8 0.59 USD |
0
|
$202.26M 150.09M USD | $684.17K 507.69K USD | $0.79 0.59 USD | $0.81 0.6 USD | $202.26M 150.09M USD | 1.81 | $0.44 0.33 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.33 0.04 USD |
-1.49
|
$1.17B 150.07M USD | $464K 59.33K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.17B 150.07M USD | 33.00 | $0.01 0.001 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.18 0.78 USD |
-2.49
|
$226.72M 150.06M USD | $538.85K 356.64K USD | $1.16 0.76 USD | $1.22 0.81 USD | $226.72M 150.06M USD | 0 | -$0.2 -0.1 USD | |
| Young Optics Inc. 3504.TW | $41.35 1.31 USD |
-1.66
|
$4.72B 149.86M USD | $260.79K 8.29K USD | $41.25 1.31 USD | $42.65 1.36 USD | $4.72B 149.86M USD | 0 | -$2.17 -0.06 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.8199 0.17 USD |
-5.2
|
$704.79M 149.86M USD | $3.55M 754.16K USD | $0.8 0.17 USD | $0.8599 0.18 USD | $704.79M 149.86M USD | 20.50 | $0.04 0.008 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.36 1.45 USD |
+3.27
|
$1.17B 149.84M USD | $29.3K 3.75K USD | $11 1.41 USD | $11.7 1.5 USD | $1.17B 149.84M USD | 0 | -$2.63 -0.3 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.4 0.65 USD |
-0.73
|
$4.72B 149.83M USD | $701.95K 22.3K USD | $19.9 0.63 USD | $20.75 0.66 USD | $4.72B 149.83M USD | 5.77 | $3.53 0.11 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
+0.82
|
$199.91M 149.82M USD | $300.1K 224.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $199.91M 149.82M USD | 6.15 | $0.02 0.01 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.56 — |
+1.92
|
$149.79M — | $27.17K — | $9.45 — | $9.6 — | $149.79M — | 6.73 | $1.42 — | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $57.2 1.82 USD |
-1.55
|
$4.71B 149.78M USD | $246.01K 7.82K USD | $56.5 1.8 USD | $58.3 1.85 USD | $4.71B 149.78M USD | 16.82 | $3.4 0.11 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.74 — |
+2.01
|
$149.74M — | $3.13K — | $14.51 — | $14.74 — | $149.74M — | 0 | -$4.39 — | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.85 0.54 USD |
+0.3
|
$4.71B 149.57M USD | $225.24K 7.16K USD | $16.55 0.53 USD | $16.85 0.54 USD | $4.71B 149.57M USD | 10.46 | $1.61 0.05 USD | |
| Progate Group Corporation 8227.TWO | $119 3.78 USD |
-1.24
|
$4.71B 149.52M USD | $173.71K 5.52K USD | $117 3.72 USD | $123.5 3.92 USD | $4.71B 149.52M USD | 72.12 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||