결과 페이지 167 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.10 0.29 USD |
-2.05
|
NT$4.80B 152.64M USD | NT$1.31M 41.68K USD | NT$9.06 0.29 USD | NT$9.35 0.3 USD | NT$4.80B 152.64M USD | 0 | -NT$1.27 -0.04 USD | ||
| WM Technology MAPS | $0.89 — |
-1.58
|
$152.64M — | $165.07K — | $0.89 — | $0.91 — | $152.64M — | 12.75 | $0.07 — | ||
| LPKF Laser & Electronics SE LPK.DE | €5.70 6.23 USD |
-0.7
|
€139.63M 152.63M USD | €12.52K 13.68K USD | €5.66 6.19 USD | €5.79 6.33 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-1.52
|
NT$4.80B 152.6M USD | NT$185.67K 5.9K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
+0.26
|
$152.57M — | $34.30K — | $1.14 — | $1.16 — | $152.57M — | 16.44 | $0.07 — | ||
| Western Asset Municipal High Income Fund MHF | $7.03 — |
+0.14
|
$152.48M — | $15.24K — | $6.98 — | $7.05 — | $152.48M — | 54.07 | $0.13 — | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.81 0.18 USD |
-3.33
|
NT$4.79B 152.27M USD | NT$3.36M 106.76K USD | NT$5.73 0.18 USD | NT$6.00 0.19 USD | NT$4.79B 152.27M USD | 0 | -NT$0.54 -0.01 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$70.00K 8.95K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.91 — |
+0.41
|
$152.11M — | $60.25K — | $4.88 — | $4.92 — | $152.11M — | 7.11 | $0.69 — | ||
| American Rare Earths ARRNF | $0.27 — |
-0.67
|
$152.06M — | $74.40K — | $0.26 — | $0.27 — | $152.06M — | 0 | -$0.01 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.19B 152.02M USD | HK$2.00M 255.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.83 4.19 USD |
-0.78
|
€139.03M 151.98M USD | €31.06K 33.95K USD | €3.80 4.15 USD | €3.90 4.26 USD | €139.03M 151.98M USD | 22.52 | €0.17 0.19 USD | ||
| Oxford Square Capital OXSQ | $1.86 — |
+1.09
|
$151.91M — | $358.91K — | $1.84 — | $1.87 — | $151.91M — | 0 | -$0.03 — | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥319 2.15 USD |
-1.54
|
¥22B 151.84M USD | ¥255K 1.72K USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥22B 151.84M USD | 109.24 | ¥3 0.02 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.40 1.22 USD |
-1.79
|
NT$4.78B 151.74M USD | NT$205.00K 6.51K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$4.78B 151.74M USD | 0 | -NT$0.83 -0.02 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.87 0.4 USD |
-1.06
|
MYR 713.47M 151.7M USD | MYR 128.20K 27.26K USD | MYR 1.83 0.39 USD | MYR 1.89 0.4 USD | MYR 713.47M 151.7M USD | 5.66 | MYR 0.33 0.07 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.80 — |
0
|
$151.66M — | $5.17K — | $11.75 — | $11.84 — | $151.66M — | 10.53 | $1.12 — | ||
| Stem STEM | $18.29 — |
-3.21
|
$151.61M — | $134.00K — | $17.96 — | $19.05 — | $151.61M — | 0 | -$13.39 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
0
|
€138.63M 151.54M USD | €352.98K 385.86K USD | €0.44 0.48 USD | €0.45 0.49 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.31 3.38 USD |
+12.8
|
PLN 596.11M 151.52M USD | PLN 1.03M 262.35K USD | PLN 11.22 2.85 USD | PLN 13.78 3.5 USD | PLN 596.11M 151.52M USD | 0 | -PLN 36.32 -9.2 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.94 2.01 USD |
-0.6
|
R$747.47M 151.5M USD | R$356.00 72.16 USD | R$9.93 2.01 USD | R$10.15 2.06 USD | R$747.47M 151.5M USD | 33.13 | R$0.30 0.06 USD | ||
| Foresight Financial FGFH | $42.00 — |
+0.17
|
$151.46M — | $301.00 — | $42.00 — | $42.00 — | $151.46M — | 8.73 | $4.81 — | ||
| LUNG KEE 0255.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.18B 151.41M USD | HK$34.00K 4.35K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.18B 151.41M USD | 187.00 | HK$0.01 0.001 USD | ||
| BankFinancial BFIN | $12.15 — |
-0.16
|
$151.40M — | $13.32K — | $12.11 — | $12.21 — | $151.40M — | 63.94 | $0.19 — | ||
| Modiv Industrial MDV | $14.72 — |
+0.79
|
$151.30M — | $6.42K — | $14.63 — | $14.74 — | $151.30M — | 0 | -$0.27 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
-1.49
|
A$228.59M 151.29M USD | A$97.79K 64.72K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.18B 151.04M USD | HK$8.33M 1.06M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.21 — |
-3.78
|
$151.00M — | $1.00 — | $0.21 — | $0.21 — | $151.00M — | 0 | -$2.32 — | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.63 0.18 USD |
-1.23
|
NT$4.75B 150.91M USD | NT$370.72K 11.78K USD | NT$5.63 0.18 USD | NT$5.74 0.18 USD | NT$4.75B 150.91M USD | 0 | -NT$0.65 -0.02 USD | ||
| Adocia SA ADOC.PA | €7.54 8.24 USD |
+0.27
|
€137.97M 150.82M USD | €388.48K 424.66K USD | €7.14 7.8 USD | €7.65 8.36 USD | €137.97M 150.82M USD | 0 | -€0.94 -1.02 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.86 — |
-0.08
|
$150.72M — | $23.47K — | $11.77 — | $11.87 — | $150.72M — | 12.61 | $0.94 — | ||
| EROAD Limited ERD.NZ | NZ$1.30 0.8 USD |
-2.26
|
NZ$243.86M 150.49M USD | NZ$49.55K 30.57K USD | NZ$1.30 0.8 USD | NZ$1.33 0.82 USD | NZ$243.86M 150.49M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Xtra Energy XTPT | $0.65 — |
+7.27
|
$150.45M — | $990.00 — | $0.65 — | $0.65 — | $150.45M — | 0 | $0.00 — | ||
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
-0.93
|
CA$202.71M 150.42M USD | CA$15.98K 11.86K USD | CA$2.13 1.58 USD | CA$2.15 1.6 USD | CA$202.71M 150.42M USD | 7.09 | CA$0.30 0.22 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 706.32M 150.18M USD | MYR 312.30K 66.4K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 706.32M 150.18M USD | 8.14 | MYR 0.07 0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.10 1.08 USD |
-1.16
|
NT$4.73B 150.15M USD | NT$150.89K 4.79K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$4.73B 150.15M USD | 24.89 | NT$1.37 0.04 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69.01K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 11.27 | THB 0.47 0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.08 USD |
+7.29
|
SGD 200.23M 150.06M USD | SGD 1.96M 1.47M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 200.23M 150.06M USD | 2.57 | SGD 0.04 0.03 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
+1.24
|
TRY 4.78B 150.03M USD | TRY 2.71M 85.23K USD | TRY 7.23 0.23 USD | TRY 7.42 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| S4 Capital SCPPF | $0.23 — |
+2.73
|
$149.84M — | $4.50K — | $0.27 — | $0.27 — | $149.84M — | 0 | -$0.63 — | ||
| Ibraco Berhad 5084.KL | MYR 1.29 0.27 USD |
0
|
MYR 704.40M 149.78M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 704.40M 149.78M USD | 8.59 | MYR 0.15 0.03 USD | ||
| TrueBlue TBI | $5.00 — |
+0.2
|
$149.70M — | $22.25K — | $4.92 — | $5.02 — | $149.70M — | 0 | -$0.97 — | ||
| RCM RCMT | $20.20 — |
+0.1
|
$149.69M — | $8.48K — | $19.74 — | $20.39 — | $149.69M — | 11.81 | $1.71 — | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 48.00K 10.21K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Bike24 Holding AG BIKE.DE | €3.10 3.39 USD |
+0.98
|
€136.91M 149.66M USD | €7.84K 8.57K USD | €3.06 3.34 USD | €3.10 3.39 USD | €136.91M 149.66M USD | 0 | -€0.13 -0.1 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.80 0.44 USD |
-0.36
|
NT$4.71B 149.63M USD | NT$227.85K 7.24K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$4.71B 149.63M USD | 32.85 | NT$0.42 0.01 USD | ||
| Cognition Therapeutics CGTX | $1.70 — |
-3.69
|
$149.62M — | $246.76K — | $1.69 — | $1.75 — | $149.62M — | 0 | -$0.47 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+1.32
|
THB 5.32B 149.6M USD | THB 254.81K 7.17K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| The Korea Fund KF | $35.83 — |
+1.5
|
$149.49M — | $14.90K — | $35.77 — | $36.16 — | $149.49M — | 14.86 | $2.41 — | ||
| MainStreet Bancshares MNSB | $19.94 — |
-0.55
|
$149.48M — | $3.88K — | $19.88 — | $20.14 — | $149.48M — | 0 | -$0.91 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.39 — |
-0.14
|
$149.44M — | $22.54K — | $7.38 — | $7.40 — | $149.44M — | 9.23 | $0.80 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.64 — |
+1.15
|
$149.40M — | $5.10K — | $9.62 — | $9.64 — | $149.40M — | 0 | -$0.02 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.73 — |
+0.41
|
$149.27M — | $10.05K — | $9.65 — | $9.73 — | $149.27M — | 8.31 | $1.17 — | ||
| The Gabelli Multimedia Trust GGT | $4.16 — |
+0.61
|
$149.26M — | $62.22K — | $4.14 — | $4.17 — | $149.26M — | 3.37 | $1.23 — | ||
| GENCH EDU 1525.HK | HK$2.81 0.36 USD |
+1.44
|
HK$1.17B 149.11M USD | HK$1.06M 135.41K USD | HK$2.77 0.35 USD | HK$2.81 0.36 USD | HK$1.17B 149.11M USD | 4.84 | HK$0.58 0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 1.44M 138.61K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.16B 148.75M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.16B 148.58M USD | HK$650.00K 83.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.16B 148.58M USD | 6.36 | HK$0.11 0.01 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.92 4.28 USD |
+0.64
|
€135.91M 148.57M USD | €63.02K 68.89K USD | €3.84 4.19 USD | €3.95 4.32 USD | €135.91M 148.57M USD | 0 | -€0.13 -0.1 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 9.07 2.42 USD |
+0.78
|
SAR 556.63M 148.49M USD | SAR 49.19K 13.12K USD | SAR 8.99 2.4 USD | SAR 9.07 2.42 USD | SAR 556.63M 148.49M USD | 14.62 | SAR 0.62 0.17 USD | ||
| EROAD Limited ERD.AX | A$1.12 0.74 USD |
-4.7
|
A$224.30M 148.46M USD | A$150.37K 99.52K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$224.30M 148.46M USD | 0 | -A$0.66 -0.4 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.75 1.01 USD |
-2.16
|
NT$4.67B 148.41M USD | NT$914.96K 29.07K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.67B 148.41M USD | 0 | -NT$3.02 -0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
-0.35
|
HK$1.16B 148.26M USD | HK$32.00K 4.09K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.6
|
NT$4.66B 148.19M USD | NT$307.83K 9.78K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| Grigeo Group AB GRG1L.VS | €1.02 1.11 USD |
+0.49
|
€135.48M 148.09M USD | €9.01K 9.85K USD | €1.01 1.1 USD | €1.02 1.11 USD | €135.48M 148.09M USD | 6.79 | €0.15 0.16 USD | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.26 USD |
+1.3
|
A$223.71M 148.06M USD | A$426.62K 282.36K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$223.71M 148.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-4.44
|
A$223.63M 148.01M USD | A$5.65M 3.74M USD | A$0.19 0.13 USD | A$0.26 0.17 USD | A$223.63M 148.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.15 1.18 USD |
-0.8
|
NT$4.66B 147.99M USD | NT$1.73M 55.09K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.66B 147.99M USD | 412.77 | NT$0.09 0.002 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
0
|
THB 5.26B 147.87M USD | THB 345.82K 9.73K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.99 — |
-1.16
|
$147.85M — | $36.39K — | $10.99 — | $11.09 — | $147.85M — | 11.44 | $0.96 — | ||
| NovaBay Pharmaceuticals NBY | $1.17 — |
+7.67
|
$147.81M — | $87.29K — | $1.06 — | $1.18 — | $147.81M — | 0.22 | $5.16 — | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.99 0.13 USD |
-1
|
HK$1.16B 147.71M USD | HK$88.00K 11.25K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.16B 147.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€135.11M 147.69M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.11M 147.69M USD | 0 | -€0.03 -0.03 USD | ||
| ZONQING LTD 1855.HK | HK$1.40 0.18 USD |
-1.41
|
HK$1.15B 147.68M USD | HK$3.76M 480.51K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.15B 147.68M USD | 23.33 | HK$0.06 0.007 USD | ||
| Smart Sand SND | $3.72 — |
-3.98
|
$147.63M — | $466.23K — | $3.65 — | $3.94 — | $147.63M — | 37.15 | $0.10 — | ||
| Energy Services of America ESOA | $8.83 — |
+0.11
|
$147.62M — | $17.09K — | $8.81 — | $9.04 — | $147.62M — | 51.94 | $0.17 — | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
0
|
€134.95M 147.52M USD | €26.24K 28.69K USD | €2.84 3.1 USD | €2.90 3.17 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.60 0.2 USD |
-1.84
|
HK$1.15B 147.46M USD | HK$1.95M 249.33K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.15B 147.46M USD | 0 | -HK$0.57 -0.07 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.60 0.84 USD |
+5.65
|
SEK 1.51B 147.44M USD | SEK 382.55K 37.34K USD | SEK 8.10 0.79 USD | SEK 8.70 0.85 USD | SEK 1.51B 147.44M USD | 0 | SEK 0.00 0 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.37 2.13 USD |
+0.12
|
PLN 579.94M 147.41M USD | PLN 28.85K 7.33K USD | PLN 8.35 2.12 USD | PLN 8.40 2.14 USD | PLN 579.94M 147.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
-0.66
|
SGD 196.65M 147.38M USD | SGD 7.27M 5.45M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 196.65M 147.38M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.67 1.83 USD |
+0.3
|
€134.81M 147.36M USD | €1.21K 1.32K USD | €1.67 1.83 USD | €1.69 1.84 USD | €134.81M 147.36M USD | 0 | -€0.78 -0.8 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.00 — |
+0.25
|
$147.32M — | $689.00 — | $11.98 — | $11.98 — | $147.32M — | 0 | -$0.62 — | ||
| HUANXI MEDIA 1003.HK | HK$0.32 0.04 USD |
+1.61
|
HK$1.15B 147.27M USD | HK$11.86M 1.52M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.15B 147.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Clipper Realty CLPR | $3.47 — |
-0.07
|
$147.24M — | $14.86K — | $3.45 — | $3.50 — | $147.24M — | 0 | -$1.12 — | ||
| Banca Sistema S.p.A. BST.MI | €1.67 1.83 USD |
-0.83
|
€134.62M 147.16M USD | €49.79K 54.43K USD | €1.67 1.83 USD | €1.70 1.86 USD | €134.62M 147.16M USD | 3.98 | €0.42 0.46 USD | ||
| Lakeland Industries LAKE | $15.37 — |
+1.01
|
$147.14M — | $20.42K — | $15.13 — | $15.49 — | $147.14M — | 0 | -$2.80 — | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.10 1.75 USD |
-0.36
|
NT$4.63B 147.02M USD | NT$118.12K 3.75K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$4.63B 147.02M USD | 9.04 | NT$6.09 0.19 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.22 0.16 USD |
0
|
SGD 196.15M 147M USD | SGD 158.10K 118.49K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 196.15M 147M USD | 21.50 | SGD 0.01 0.007 USD | ||
| S Science Company, Ltd. 5721.T | ¥127 0.86 USD |
-0.78
|
¥22B 146.96M USD | ¥3M 22K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥22B 146.96M USD | 0 | -¥3 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+1.36
|
$146.92M — | $35.30K — | $0.35 — | $0.40 — | $146.92M — | 0 | -$0.01 — | ||
| Intermap Technologies Corporation IMP.TO | CA$2.78 2.06 USD |
+0.73
|
CA$197.92M 146.87M USD | CA$6.60K 4.9K USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$197.92M 146.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.21 0.69 USD |
+4.64
|
NOK 1.53B 146.79M USD | NOK 150.50K 14.44K USD | NOK 7.11 0.68 USD | NOK 7.26 0.7 USD | NOK 1.53B 146.79M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.70 0.35 USD |
+5.06
|
HK$1.15B 146.62M USD | HK$926.00K 118.4K USD | HK$2.58 0.33 USD | HK$2.76 0.35 USD | HK$1.15B 146.62M USD | 0 | -HK$0.73 -0.09 USD | ||
| Evolution Petroleum EPM | $4.22 — |
+0.84
|
$146.61M — | $151.16K — | $4.17 — | $4.26 — | $146.61M — | 0 | -$0.01 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 689.38M 146.58M USD | MYR 72.00K 15.31K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 689.38M 146.58M USD | 6.15 | MYR 0.40 0.09 USD | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
-0.84
|
€134.09M 146.58M USD | €38.27K 41.83K USD | €1.64 1.79 USD | €1.67 1.83 USD | €134.09M 146.58M USD | 0 | -€0.05 -0.05 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.05 13.71 USD |
-0.82
|
CHF 128.74M 146.48M USD | CHF 7.69K 8.75K USD | CHF 12.00 13.65 USD | CHF 12.10 13.77 USD | CHF 128.74M 146.48M USD | 14.17 | CHF 0.85 0.97 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||