결과 페이지 167 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| vTv Therapeutics VTVT | $38.98 — |
+4.39
|
$153.50M — | $10.12K — | $37.03 — | $39.15 — | $153.50M — | 0 | -$3.30 — | ||
| Finward Bancorp FNWD | $35.43 — |
+0.03
|
$153.31M — | $15.35K — | $35.19 — | $36.00 — | $153.31M — | 18.54 | $1.91 — | ||
| The Korea Fund KF | $41.46 — |
+2.09
|
$153.28M — | $2.77K — | $36.72 — | $36.84 — | $153.28M — | 15.24 | $2.41 — | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
0
|
A$231.30M 153.09M USD | A$611.22K 404.54K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$231.30M 153.09M USD | 17.00 | A$0.05 0.03 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.26 0.03 USD |
+2
|
HK$1.20B 152.93M USD | HK$614.00K 78.51K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.20B 152.93M USD | 3.64 | HK$0.07 0.008 USD | ||
| MainStreet Bancshares MNSB | $20.31 — |
-1.5
|
$152.93M — | $20.39K — | $20.34 — | $20.95 — | $152.93M — | 0 | -$0.91 — | ||
| Bellevue Group AG BBN.SW | CHF 10.10 11.49 USD |
-2.88
|
CHF 134.17M 152.66M USD | CHF 11.12K 27.49K USD | CHF 10.00 11.38 USD | CHF 10.40 11.83 USD | CHF 134.17M 152.66M USD | 72.14 | CHF 0.14 0.16 USD | ||
| Doubleview Gold DBLVF | $0.74 — |
+4.45
|
$152.65M — | $27.50K — | $0.70 — | $0.71 — | $152.65M — | 0 | $0.00 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.14 0.02 USD |
-4.2
|
HK$1.19B 152.57M USD | HK$948.50K 121.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.19B 152.57M USD | 0 | -HK$0.12 -0.01 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.31 6.49 USD |
-2.33
|
SAR 571.77M 152.53M USD | SAR 291.08K 77.65K USD | SAR 24.25 6.47 USD | SAR 25.70 6.86 USD | SAR 571.77M 152.53M USD | 7.32 | SAR 3.32 0.89 USD | ||
| Scancell Holdings plc SCP.F | €0.14 0.1 USD |
+41
|
€139.51M 152.5M USD | €4.11K 4.5K USD | €0.08 0.08 USD | €0.10 0.1 USD | €139.51M 152.5M USD | 0 | -€0.01 -0.01 USD | ||
| Journey Energy JRNGF | $2.27 — |
+0.89
|
$152.33M — | $25.70K — | $2.33 — | $2.35 — | $152.33M — | 10.31 | $0.22 — | ||
| Invictus Energy IVCTF | $0.10 — |
-0.02
|
$152.33M — | $10.00K — | $0.10 — | $0.10 — | $152.33M — | 0 | $0.00 — | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.83 0.68 USD |
+2.2
|
₹12.59B 152.27M USD | ₹1.30M 15.68K USD | ₹53.07 0.64 USD | ₹57.20 0.69 USD | ₹12.59B 152.27M USD | 5583.00 | ₹0.01 0.0001 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.98 3.26 USD |
-0.33
|
€139.16M 152.12M USD | €12.02K 13.14K USD | €2.93 3.2 USD | €2.99 3.27 USD | €139.16M 152.12M USD | 4.44 | €0.67 0.73 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
+1.01
|
CA$204.93M 152.07M USD | CA$138.40K 102.7K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$204.93M 152.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$178.00 5.66 USD |
+2.59
|
NT$4.79B 152.06M USD | NT$227.26K 7.22K USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$4.79B 152.06M USD | 34.09 | NT$5.22 0.17 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.83 — |
+0.34
|
$152.05M — | $46.09K — | $11.77 — | $11.85 — | $152.05M — | 10.56 | $1.12 — | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹185.24 2.24 USD |
-0.79
|
₹12.57B 152.04M USD | ₹378.09K 4.57K USD | ₹184.71 2.23 USD | ₹187.93 2.27 USD | ₹12.57B 152.04M USD | 0 | -₹15.72 -0.1 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.11 2.06 USD |
-0.32
|
A$229.71M 152.04M USD | A$11.57K 7.66K USD | A$3.09 2.05 USD | A$3.18 2.1 USD | A$229.71M 152.04M USD | 12.95 | A$0.24 0.16 USD | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
+1.68
|
$151.95M — | $57.00K — | $4.16 — | $4.23 — | $151.95M — | 3.43 | $1.23 — | ||
| Smith Douglas Homes SDHC | $19.48 — |
+0.98
|
$151.95M — | $61.43K — | $16.76 — | $17.59 — | $151.95M — | 13.26 | $1.27 — | ||
| Gran Tierra Energy GTE | $4.30 — |
+3.61
|
$151.77M — | $542.10K — | $4.17 — | $4.38 — | $151.77M — | 0 | -$2.57 — | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$748.68M 151.75M USD | 0 | -R$10.24 -2.07 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
-2.22
|
A$229.03M 151.58M USD | A$156.51K 103.59K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$229.03M 151.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.98 0.58 USD |
+0.29
|
₹12.53B 151.57M USD | ₹130.57K 1.58K USD | ₹46.86 0.57 USD | ₹48.26 0.58 USD | ₹12.53B 151.57M USD | 8.83 | ₹5.43 0.07 USD | ||
| Tenaya Therapeutics TNYA | $0.76 — |
+0.35
|
$151.55M — | $800.10K — | $0.70 — | $0.73 — | $151.55M — | 0 | -$0.75 — | ||
| Romi S.A. ROMI3.SA | R$8.02 1.63 USD |
-1.47
|
R$747.23M 151.45M USD | R$375.50K 76.11K USD | R$8.02 1.63 USD | R$8.17 1.66 USD | R$747.23M 151.45M USD | 7.78 | R$1.03 0.21 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.90 0.2 USD |
+1.43
|
THB 5.38B 151.41M USD | THB 1.67M 46.92K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.38B 151.41M USD | 9.10 | THB 0.78 0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.96 0.19 USD |
+9.94
|
NT$4.76B 151.38M USD | NT$19.15M 608.58K USD | NT$5.38 0.17 USD | NT$5.97 0.19 USD | NT$4.76B 151.38M USD | 0 | -NT$0.86 -0.02 USD | ||
| Baozun BZUN | $3.16 — |
+3.61
|
$151.37M — | $252.71K — | $2.60 — | $2.73 — | $151.37M — | 0 | -$0.47 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-0.13
|
NT$4.76B 151.34M USD | NT$37.01K 1.18K USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 5.55 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.53K 8.46K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| Dogness (International) DOGZ | $10.42 — |
+2.16
|
$151.20M — | $852.75K — | $10.16 — | $10.50 — | $151.20M — | 0 | -$0.38 — | ||
| FitLife Brands FTLF | $16.10 — |
-2.19
|
$151.20M — | $5.66K — | $16.10 — | $16.68 — | $151.20M — | 23.67 | $0.68 — | ||
| Pkp Cargo S.A. PKP.WA | PLN 14.70 3.38 USD |
+0.07
|
PLN 594.77M 151.18M USD | PLN 52.37K 38.94K USD | PLN 13.05 3.32 USD | PLN 13.48 3.43 USD | PLN 594.77M 151.18M USD | 0 | -PLN 36.32 -9.2 USD | ||
| BankFinancial BFIN | $12.00 — |
-0.49
|
$151.15M — | $31.25K — | $12.10 — | $12.20 — | $151.15M — | 63.84 | $0.19 — | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.26 1.1 USD |
-2.76
|
SEK 1.55B 151.13M USD | SEK 737.89K 72.03K USD | SEK 11.14 1.09 USD | SEK 11.76 1.15 USD | SEK 1.55B 151.13M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.8 USD |
+0.69
|
NZ$244.72M 151.01M USD | NZ$5.38K 3.32K USD | NZ$2.88 1.78 USD | NZ$2.91 1.8 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD | ||
| Connect Biopharma CNTB | $2.22 — |
+1.83
|
$150.94M — | $139.14K — | $2.55 — | $2.72 — | $150.94M — | 0 | -$0.89 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.53 0.54 USD |
0
|
MYR 709.75M 150.91M USD | MYR 3.00K 637.89 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 709.75M 150.91M USD | 6.32 | MYR 0.40 0.09 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹181.85 2.2 USD |
-1.65
|
₹12.47B 150.89M USD | ₹297.34K 3.6K USD | ₹178.55 2.16 USD | ₹184.00 2.23 USD | ₹12.47B 150.89M USD | 16.97 | ₹10.71 0.13 USD | ||
| Alta Equipment ALTG | $4.68 — |
-1.47
|
$150.86M — | $205.42K — | $4.65 — | $4.79 — | $150.86M — | 0 | -$2.50 — | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$4.75B 150.86M USD | NT$130.64K 4.15K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$4.75B 150.86M USD | 19.64 | NT$6.95 0.22 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
+0.45
|
NT$4.75B 150.84M USD | NT$187.22K 5.95K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $43.70K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Boab Metals Limited GMWA.F | €0.32 0.28 USD |
+6
|
€137.90M 150.74M USD | €4.00K 4.37K USD | €0.26 0.28 USD | €0.26 0.28 USD | €137.90M 150.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.21 USD |
+2.51
|
€137.84M 150.67M USD | €67.50K 73.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €137.84M 150.67M USD | 0 | €0.00 0 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.42 — |
+0.54
|
$150.65M — | $246.86K — | $7.38 — | $7.45 — | $150.65M — | 9.31 | $0.80 — | ||
| Tarsons Products Limited TARSONS.NS | ₹233.88 2.83 USD |
-0.44
|
₹12.45B 150.58M USD | ₹53.26K 644.33 USD | ₹230.50 2.79 USD | ₹235.23 2.85 USD | ₹12.45B 150.58M USD | 60.27 | ₹3.88 0.05 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.70 3.2 USD |
+0.4
|
PLN 591.66M 150.39M USD | PLN 14.97K 7.61K USD | PLN 12.50 3.18 USD | PLN 12.85 3.27 USD | PLN 591.66M 150.39M USD | 8.34 | PLN 1.51 0.38 USD | ||
| Talenom Oyj TNOM.HE | €3.03 3.31 USD |
+1.34
|
€137.57M 150.38M USD | €146.94K 160.63K USD | €2.98 3.26 USD | €3.03 3.31 USD | €137.57M 150.38M USD | 23.26 | €0.13 0.14 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.09 0.06 USD |
+3.66
|
SGD 200.63M 150.37M USD | SGD 113.70K 307.35K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 200.63M 150.37M USD | 0 | SGD 0.00 0 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$48.85 1.55 USD |
-0.41
|
NT$4.73B 150.35M USD | NT$68.39K 2.17K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$4.73B 150.35M USD | 0 | -NT$0.51 -0.01 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.90 1.43 USD |
+1.7
|
NT$4.73B 150.29M USD | NT$1.23M 39.19K USD | NT$44.25 1.41 USD | NT$45.45 1.44 USD | NT$4.73B 150.29M USD | 76.10 | NT$0.59 0.02 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
-1.54
|
A$227.04M 150.27M USD | A$4.41K 2.92K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.06 0.36 USD |
0
|
MX$2.54B 150.15M USD | MX$25.13K 1.49K USD | MX$6.00 0.36 USD | MX$6.20 0.37 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.51 0.19 USD |
-5.63
|
HK$1.17B 150.13M USD | HK$94.00K 12.02K USD | HK$1.46 0.19 USD | HK$1.60 0.2 USD | HK$1.17B 150.13M USD | 0 | HK$0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.96 0.28 USD |
+1.59
|
NT$4.72B 150.12M USD | NT$517.01K 16.43K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.78 — |
+0.05
|
$150.04M — | $76.45K — | $9.77 — | $9.86 — | $150.04M — | 8.35 | $1.17 — | ||
| Wanka Online Inc. 1762.HK | HK$0.68 0.09 USD |
0
|
HK$1.17B 149.99M USD | HK$392.00K 50.12K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.17B 149.99M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥1.08B 149.98M USD | CN¥445.70K 61.97K USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥1.08B 149.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.30 1.12 USD |
+1.84
|
CN¥1.08B 149.92M USD | CN¥325.70K 45.29K USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥1.08B 149.92M USD | 0 | -CN¥0.68 -0.09 USD | ||
| JCY International Berhad 5161.KL | MYR 0.33 0.07 USD |
0
|
MYR 704.31M 149.76M USD | MYR 104.80K 22.28K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 704.31M 149.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €6.82 6.11 USD |
+2.76
|
€136.94M 149.69M USD | €56.26K 61.49K USD | €5.40 5.9 USD | €5.69 6.22 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.10 0.01 USD |
0
|
HK$1.17B 149.62M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.17B 149.62M USD | 0 | -HK$0.91 -0.1 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 703.58M 149.6M USD | MYR 20.00K 4.25K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 703.58M 149.6M USD | 5.90 | MYR 0.22 0.05 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.31
|
NT$4.71B 149.5M USD | NT$70.36K 2.24K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$149.45M — | $100.00K — | $0.20 — | $0.20 — | $149.45M — | 0 | -$0.01 — | ||
| Western Asset Municipal High Income Fund MHF | $6.89 — |
+0.44
|
$149.44M — | $54.31K — | $6.83 — | $6.89 — | $149.44M — | 53.00 | $0.13 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.13 0.14 USD |
0
|
HK$1.17B 149.35M USD | HK$1.65M 211.23K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$1.17B 149.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modiv Industrial MDV | $14.46 — |
+0.91
|
$149.30M — | $21.92K — | $14.50 — | $14.66 — | $149.30M — | 0 | -$0.27 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.73 — |
+0.17
|
$149.07M — | $109.48K — | $11.68 — | $11.76 — | $149.07M — | 12.47 | $0.94 — | ||
| B'in Live Co., Ltd. 6625.TW | NT$80.90 2.57 USD |
0
|
NT$4.69B 149.03M USD | NT$5.21K 165.42 USD | NT$80.90 2.57 USD | NT$81.00 2.57 USD | NT$4.69B 149.03M USD | 9.52 | NT$8.49 0.27 USD | ||
| Instabank ASA INSTA.OL | NOK 3.43 0.33 USD |
+1.78
|
NOK 1.55B 148.92M USD | NOK 496.53K 47.63K USD | NOK 3.36 0.32 USD | NOK 3.47 0.33 USD | NOK 1.55B 148.92M USD | 13.19 | NOK 0.26 0.02 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 699.84M 148.81M USD | MYR 10.00K 2.13K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 699.84M 148.81M USD | 28.00 | MYR 0.05 0.01 USD | ||
| Friedman Industries, Incorporated FRD | $20.92 — |
+0.38
|
$148.79M — | $11.52K — | $20.60 — | $21.36 — | $148.79M — | 12.83 | $1.63 — | ||
| Revival Gold Inc. RVG.V | CA$0.74 0.55 USD |
+1.37
|
CA$200.30M 148.63M USD | CA$673.54K 499.8K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$200.30M 148.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.61 — |
+1.46
|
$148.63M — | $20.13K — | $9.57 — | $9.66 — | $148.63M — | 0 | -$0.02 — | ||
| Caribou Biosciences CRBU | $1.54 — |
-3.64
|
$148.61M — | $943.25K — | $1.58 — | $1.65 — | $148.61M — | 0 | -$1.70 — | ||
| NIIT Limited NIITLTD.NS | ₹90.09 1.09 USD |
-2.33
|
₹12.28B 148.54M USD | ₹397.82K 4.81K USD | ₹89.56 1.08 USD | ₹92.00 1.11 USD | ₹12.28B 148.54M USD | 38.33 | ₹2.35 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.29 0.19 USD |
0
|
A$224.36M 148.49M USD | A$791.49K 523.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$224.36M 148.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Racing Force S.P.A. RFG.MI | €4.98 5.44 USD |
+1.22
|
€135.84M 148.49M USD | €1.30K 1.42K USD | €4.86 5.31 USD | €4.98 5.44 USD | €135.84M 148.49M USD | 29.29 | €0.17 0.19 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹32.09 0.39 USD |
-0.56
|
₹12.26B 148.35M USD | ₹2.15M 26.02K USD | ₹31.82 0.38 USD | ₹32.47 0.39 USD | ₹12.26B 148.35M USD | 0 | -₹1.35 -0.01 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.58 0.07 USD |
-3.33
|
HK$1.16B 148.32M USD | HK$430.00K 54.98K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.16B 148.32M USD | 58.00 | HK$0.01 0.001 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.17 1.38 USD |
-0.39
|
SAR 555.81M 148.28M USD | SAR 42.51K 11.34K USD | SAR 5.16 1.38 USD | SAR 5.29 1.41 USD | SAR 555.81M 148.28M USD | 57.44 | SAR 0.09 0.02 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.31 USD |
+0.67
|
€135.60M 148.23M USD | €645.25K 2.54M USD | €0.28 0.31 USD | €0.29 0.31 USD | €135.60M 148.23M USD | 0 | -€0.01 -0.01 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.84 USD |
+0.72
|
€135.59M 148.22M USD | €59.73K 65.3K USD | €1.67 1.83 USD | €1.69 1.84 USD | €135.59M 148.22M USD | 4.01 | €0.42 0.46 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 223.00 6.81 USD |
+2.06
|
TRY 4.72B 148.15M USD | TRY 509.20K 15.79K USD | TRY 213.70 6.71 USD | TRY 220.80 6.93 USD | TRY 4.72B 148.15M USD | 30.67 | TRY 7.07 0.22 USD | ||
| Mountain Commerce Bancorp MCBI | $23.15 — |
0
|
$148.00M — | $130.00 — | $23.15 — | $23.15 — | $148.00M — | 22.47 | $1.03 — | ||
| Plenitude Berhad 5075.KL | MYR 1.82 0.39 USD |
0
|
MYR 694.39M 147.65M USD | MYR 5.50K 1.17K USD | MYR 1.81 0.38 USD | MYR 1.82 0.39 USD | MYR 694.39M 147.65M USD | 5.51 | MYR 0.33 0.07 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.10 0.89 USD |
+0.18
|
NT$4.65B 147.6M USD | NT$93.10K 2.96K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$4.65B 147.6M USD | 11.06 | NT$2.54 0.08 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.50 2.73 USD |
+0.6
|
€134.95M 147.52M USD | €67.84K 74.16K USD | €2.49 2.72 USD | €2.53 2.76 USD | €134.95M 147.52M USD | 6.94 | €0.36 0.39 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.25 0.27 USD |
0
|
MYR 693.48M 147.45M USD | MYR 29.00K 6.17K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.10 — |
-1.68
|
$147.40M — | $31.68K — | $1.11 — | $1.12 — | $147.40M — | 15.88 | $0.07 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.95 — |
0
|
$147.31M — | $85.12K — | $10.92 — | $10.99 — | $147.31M — | 11.40 | $0.96 — | ||
| Huanxi Media Group Limited 1003.HK | HK$0.32 0.04 USD |
0
|
HK$1.15B 147.27M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.15B 147.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| AFC Energy plc QC8.F | €0.13 0.13 USD |
+7.46
|
€134.70M 147.25M USD | €3.91K 4.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €134.70M 147.25M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||