결과 페이지 167 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 3.79B 106.66M USD | THB 1.62M 45.48K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.79B 106.66M USD | 14.51 | THB 0.41 0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$143.71M 106.64M USD | CA$10.41K 7.72K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$143.71M 106.64M USD | 0 | CA$0.00 0 USD | ||
PolyPid
PYPD
US
|
$5.25 — |
+2.34
|
$106.64M — | $103.57K — | $5.11 — | $5.25 — | $106.64M — | 0 | -$1.44 — |
|
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.45 2 USD |
+0.49
|
SEK 1.09B 106.6M USD | SEK 74.11K 7.23K USD | SEK 20.35 1.99 USD | SEK 21.55 2.1 USD | SEK 1.09B 106.6M USD | 0 | -SEK 0.86 -0.08 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.89 — |
-1.27
|
$106.56M — | $1.21M — | $3.71 — | $4.02 — | $106.56M — | 0 | -$1.72 — |
|
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$78.80 2.5 USD |
-3.67
|
NT$3.35B 106.48M USD | NT$578.34K 18.38K USD | NT$78.70 2.5 USD | NT$85.30 2.71 USD | NT$3.35B 106.48M USD | 42.36 | NT$1.86 0.06 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
-3.28
|
TRY 3.39B 106.46M USD | TRY 3.17M 99.67K USD | TRY 6.66 0.21 USD | TRY 7.03 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$186.30M 106.32M USD | NZ$77.28K 44.1K USD | NZ$0.99 0.56 USD | NZ$1.03 0.59 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-2.48
|
NZ$186.25M 106.29M USD | NZ$84.67K 48.32K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 499.37M 106.18M USD | MYR 8.52M 1.81M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 499.37M 106.18M USD | 0 | MYR 0.00 0 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
+0.89
|
€91.86M 106.04M USD | €9.34K 10.78K USD | €3.33 3.84 USD | €3.43 3.96 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$523.14M 106.03M USD | R$861.20K 174.55K USD | R$4.87 0.99 USD | R$5.04 1.02 USD | R$523.14M 106.03M USD | 0 | -R$0.94 -0.1 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.10 1.85 USD |
-5.37
|
NT$3.33B 105.93M USD | NT$971.61K 30.87K USD | NT$58.10 1.85 USD | NT$62.90 2 USD | NT$3.33B 105.93M USD | 50.96 | NT$1.14 0.04 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 7.94 2.12 USD |
0
|
SAR 397.00M 105.91M USD | SAR 289.14K 77.14K USD | SAR 7.75 2.07 USD | SAR 8.10 2.16 USD | SAR 397.00M 105.91M USD | 31.76 | SAR 0.25 0.07 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$827.41M 105.8M USD | HK$227.50K 29.09K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 23.42 0.74 USD |
-2.42
|
TRY 3.37B 105.74M USD | TRY 1.49M 46.79K USD | TRY 22.66 0.71 USD | TRY 24.58 0.77 USD | TRY 3.37B 105.74M USD | 4.46 | TRY 5.25 0.16 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$151.27M 105.67M USD | A$15.81K 11.04K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.91 3.36 USD |
-1.02
|
€91.37M 105.48M USD | €7.27K 8.39K USD | €2.91 3.35 USD | €2.93 3.38 USD | €91.37M 105.48M USD | 20.78 | €0.14 0.16 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$95.44K 66.67K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
BNCCORP
BNCC
US
|
$29.94 — |
+0.3
|
$105.47M — | $386.00 — | $29.85 — | $29.94 — | $105.47M — | 11.92 | $2.51 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.75 0.47 USD |
-3.28
|
NT$3.32B 105.45M USD | NT$814.68K 25.89K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$3.32B 105.45M USD | 0 | -NT$0.82 -0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$150.93M 105.43M USD | A$19.93K 13.92K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
-4.95
|
HK$824.06M 105.37M USD | HK$109.90K 14.05K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+1.52
|
$105.32M — | $149.08K — | $0.38 — | $0.40 — | $105.32M — | 40.10 | $0.01 — | ||
LexinFintech
LX
US
|
$0.64 — |
-1.63
|
$105.25M — | $1.65M — | $0.62 — | $0.65 — | $105.25M — | 0.75 | $0.85 — |
|
|
NZME Limited
NZM.AX
AU
|
A$0.80 0.56 USD |
-3.03
|
A$150.55M 105.17M USD | A$23.30K 16.28K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$150.55M 105.17M USD | 8.88 | A$0.09 0.06 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.96 2.42 USD |
+1.1
|
R$518.78M 105.15M USD | R$4.50K 912.08 USD | R$11.70 2.37 USD | R$12.11 2.45 USD | R$518.78M 105.15M USD | 0 | -R$10.18 -2.06 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-3.95
|
$105.06M — | $22.77K — | $0.17 — | $0.17 — | $105.06M — | 0 | -$0.02 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$150.28M 104.98M USD | A$1.99M 1.39M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$73.40 2.33 USD |
+0.27
|
NT$3.30B 104.95M USD | NT$110.18K 3.5K USD | NT$71.90 2.28 USD | NT$73.90 2.35 USD | NT$3.30B 104.95M USD | 36.88 | NT$1.99 0.06 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.49 0.27 USD |
-3.85
|
TRY 3.34B 104.92M USD | TRY 1.24M 38.79K USD | TRY 8.00 0.25 USD | TRY 8.80 0.28 USD | TRY 3.34B 104.92M USD | 35.37 | TRY 0.24 0.007 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 3.73B 104.86M USD | THB 712.60K 20.05K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.73B 104.86M USD | 11.52 | THB 1.05 0.03 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.52 0.54 USD |
+1.61
|
MYR 492.65M 104.75M USD | MYR 1.70K 361.47 USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 492.65M 104.75M USD | 7.20 | MYR 0.35 0.07 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.48 — |
-0.46
|
$104.74M — | $7.34K — | $17.20 — | $17.72 — | $104.74M — | 4.13 | $4.23 — |
|
|
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 1.07M 30K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$149.84M 104.68M USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹18.62 0.23 USD |
-3.02
|
₹8.65B 104.59M USD | ₹475.11K 5.75K USD | ₹18.24 0.22 USD | ₹19.70 0.24 USD | ₹8.65B 104.59M USD | 0.16 | ₹111.48 1.35 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.85 0.11 USD |
+1.8
|
HK$817.87M 104.57M USD | HK$393.00K 50.25K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$817.87M 104.57M USD | 9.44 | HK$0.09 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.15 0.74 USD |
-2.94
|
NT$3.29B 104.53M USD | NT$579.68K 18.42K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$3.29B 104.53M USD | 0 | -NT$3.04 -0.09 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.78 4.52 USD |
+0.45
|
PLN 411.08M 104.49M USD | PLN 37.10K 9.43K USD | PLN 17.40 4.42 USD | PLN 17.98 4.57 USD | PLN 411.08M 104.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.00 2.16 USD |
-3.27
|
NT$3.29B 104.46M USD | NT$644.61K 20.48K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$3.29B 104.46M USD | 18.08 | NT$3.76 0.12 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$48.10 1.53 USD |
-6.42
|
NT$3.29B 104.44M USD | NT$634.08K 20.15K USD | NT$48.10 1.53 USD | NT$51.80 1.65 USD | NT$3.29B 104.44M USD | 45.37 | NT$1.06 0.03 USD | ||
clearvise AG
ABO.DE
DE
|
€1.20 1.39 USD |
+3
|
€90.43M 104.38M USD | €1.52K 1.75K USD | €1.14 1.31 USD | €1.20 1.39 USD | €90.43M 104.38M USD | 0 | -€0.13 -0.1 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.04 0.26 USD |
+34.21
|
HK$816.00M 104.34M USD | HK$1.35M 172.89K USD | HK$1.52 0.19 USD | HK$2.18 0.28 USD | HK$816.00M 104.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.28B 104.1M USD | NT$279.05K 8.87K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$3.28B 104.1M USD | 26.58 | NT$0.41 0.01 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 25.86 0.81 USD |
+2.05
|
TRY 3.31B 104.09M USD | TRY 227.64K 7.15K USD | TRY 23.54 0.74 USD | TRY 26.20 0.82 USD | TRY 3.31B 104.09M USD | 1293.00 | TRY 0.02 0.0006 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
+2.72
|
HK$813.95M 104.07M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$813.95M 104.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$813.65M 104.04M USD | HK$958.00K 122.49K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$813.65M 104.04M USD | 4.59 | HK$0.02 0.002 USD | ||
Orosur Mining
OROXF
US
|
$0.23 — |
0
|
$104.01M — | $1.00K — | $0.23 — | $0.23 — | $104.01M — | 0 | -$0.02 — |
|
|
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$813.32M 103.99M USD | HK$21.50K 2.75K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
Anixa Biosciences
ANIX
US
|
$2.99 — |
+7.55
|
$103.94M — | $326.68K — | $2.74 — | $3.14 — | $103.94M — | 0 | -$0.32 — |
|
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.47 1.1 USD |
-2
|
SGD 138.64M 103.91M USD | SGD 6.00K 4.5K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 138.64M 103.91M USD | 7.34 | SGD 0.20 0.15 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$812.00M 103.82M USD | HK$104.00K 13.3K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$812.00M 103.82M USD | 4.83 | HK$0.15 0.02 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.82 — |
+2.98
|
$103.81M — | $197.85K — | $0.80 — | $0.84 — | $103.81M — | 0 | -$0.05 — |
|
|
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 3.69B 103.74M USD | THB 32.45K 913.06 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$139.79M 103.73M USD | CA$23.72K 17.6K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
Optical Cable
OCC
US
|
$11.71 — |
-3.06
|
$103.54M — | $124.52K — | $11.60 — | $12.37 — | $103.54M — | 40.37 | $0.29 — |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.41 — |
-1.4
|
$103.53M — | $952.11K — | $1.36 — | $1.42 — | $103.53M — | 0 | -$0.73 — |
|
|
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 486.26M 103.39M USD | MYR 87.50K 18.61K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 486.26M 103.39M USD | 5.30 | MYR 0.23 0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$3.25B 103.37M USD | NT$178.59K 5.67K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
Coda Octopus
CODA
US
|
$9.16 — |
+0.44
|
$103.35M — | $115.19K — | $9.00 — | $9.36 — | $103.35M — | 20.35 | $0.45 — |
|
|
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 485.75M 103.29M USD | MYR 71.00K 15.1K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 485.75M 103.29M USD | 14.62 | MYR 0.04 0.008 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.23 0.03 USD |
+28.57
|
HK$807.72M 103.28M USD | HK$14.27M 1.82M USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$807.72M 103.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$3.25B 103.28M USD | NT$827.37K 26.29K USD | NT$14.55 0.46 USD | NT$15.00 0.48 USD | NT$3.25B 103.28M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$139.05M 103.18M USD | CA$345.44K 256.33K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.75 0.12 USD |
-2.09
|
TRY 3.28B 103.14M USD | TRY 6.66M 209.1K USD | TRY 3.46 0.11 USD | TRY 3.84 0.12 USD | TRY 3.28B 103.14M USD | 15.62 | TRY 0.24 0.007 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.30M 103.08M USD | €3.81K 4.4K USD | €2.23 2.57 USD | €2.25 2.6 USD | €89.30M 103.08M USD | 14.06 | €0.16 0.18 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$805.99M 103.06M USD | HK$322.00K 41.17K USD | HK$1.17 0.15 USD | HK$1.29 0.16 USD | HK$805.99M 103.06M USD | 2.46 | HK$0.52 0.07 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.78 — |
-0.38
|
$103.01M — | $14.21K — | $11.74 — | $11.80 — | $103.01M — | 7.64 | $1.54 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 622.90K 17.53K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 22.87 | THB 0.08 0.002 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$50.40 1.6 USD |
-2.51
|
NT$3.24B 102.91M USD | NT$1.46M 46.32K USD | NT$50.30 1.6 USD | NT$53.00 1.68 USD | NT$3.24B 102.91M USD | 29.82 | NT$1.69 0.05 USD | ||
LifeMD
LFMD
US
|
$2.13 — |
-1.84
|
$102.78M — | $402.07K — | $2.10 — | $2.16 — | $102.78M — | 0 | -$0.52 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
+2.27
|
$102.65M — | $2.50K — | $0.45 — | $0.45 — | $102.65M — | 0 | $0.00 — | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 3.65B 102.58M USD | THB 1.94M 54.6K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.65B 102.58M USD | 11.17 | THB 0.39 0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-3.04
|
€88.87M 102.58M USD | €107.39M 123.97M USD | €0.28 0.32 USD | €0.30 0.34 USD | €88.87M 102.58M USD | 0.92 | €0.31 0.36 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 3.65B 102.56M USD | THB 246.90K 6.95K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$146.78M 102.53M USD | A$2.27M 1.58M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$146.78M 102.53M USD | 0 | -A$0.02 -0.01 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-11.3
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 40.10K 1.13K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.06 2.38 USD |
-1.9
|
€88.64M 102.32M USD | €612.00 706.45 USD | €2.06 2.38 USD | €2.10 2.42 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$800.21M 102.32M USD | HK$405.00K 51.78K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$800.21M 102.32M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.72 0.48 USD |
+2.48
|
HK$799.80M 102.26M USD | HK$80.15K 10.25K USD | HK$3.56 0.46 USD | HK$3.73 0.48 USD | HK$799.80M 102.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.63B 102.26M USD | THB 156.71K 4.41K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.63B 102.26M USD | 8.52 | THB 0.71 0.02 USD | ||
Stereotaxis
STXS
US
|
$1.02 — |
+2.2
|
$102.21M — | $420.57K — | $1.00 — | $1.04 — | $102.21M — | 0 | -$0.24 — |
|
|
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.04 0.22 USD |
-1.89
|
MYR 480.21M 102.11M USD | MYR 133.30K 28.34K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 480.21M 102.11M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$798.34M 102.08M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$798.34M 102.08M USD | 2.03 | HK$0.86 0.11 USD | ||
Sunday Lake Gold
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$178.73M 102M USD | NZ$6.23K 3.56K USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.82 1.02 USD |
-5.68
|
SAR 382.00M 101.91M USD | SAR 2.91M 776.81K USD | SAR 3.75 1 USD | SAR 4.02 1.07 USD | SAR 382.00M 101.91M USD | 0 | -SAR 0.15 -0.04 USD | ||
Joint
JYNT
US
|
$7.21 — |
-2.24
|
$101.90M — | $35.77K — | $7.16 — | $7.37 — | $101.90M — | 51.46 | $0.14 — |
|
|
Unifi
UFI
US
|
$5.48 — |
+0.18
|
$101.87M — | $50.57K — | $5.46 — | $5.62 — | $101.87M — | 0 | -$1.33 — |
|
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$3.20B 101.72M USD | NT$143.21K 4.55K USD | NT$59.80 1.9 USD | NT$62.10 1.97 USD | NT$3.20B 101.72M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$3.20B 101.65M USD | NT$482.96K 15.35K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$3.20B 101.65M USD | 40.42 | NT$0.82 0.03 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.47 0.2 USD |
-3.86
|
TRY 3.23B 101.59M USD | TRY 1.42M 44.57K USD | TRY 6.07 0.19 USD | TRY 6.73 0.21 USD | TRY 3.23B 101.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
AudioEye
AEYE
US
|
$8.08 — |
-0.25
|
$101.56M — | $39.89K — | $7.81 — | $8.08 — | $101.56M — | 0 | -$0.37 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
