결과 페이지 167 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecnotree Oyj TEM1V.HE | €5.67 6.55 USD |
+0.18
|
€129.27M 149.22M USD | €30.69K 35.43K USD | €5.58 6.44 USD | €5.70 6.58 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+0.78
|
A$225.39M 149.18M USD | A$109.91K 72.74K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
| Bancroft Fund BCV | $25.61 — |
-0.78
|
$149.11M — | $16.43K — | $25.61 — | $26.27 — | $149.11M — | 3.50 | $7.31 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.74 0.75 USD |
+0.34
|
TRY 4.75B 149.11M USD | TRY 5.56M 174.66K USD | TRY 22.86 0.72 USD | TRY 23.78 0.75 USD | TRY 4.75B 149.11M USD | 33.43 | TRY 0.71 0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
+8.47
|
CA$200.88M 149.07M USD | CA$25.63K 19.02K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$200.88M 149.07M USD | 0 | CA$0.00 0 USD | ||
| Oramed Pharmaceuticals ORMP | $3.64 — |
-1.89
|
$148.97M — | $135.04K — | $3.64 — | $3.78 — | $148.97M — | 1.40 | $2.60 — | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 26.36 2.57 USD |
-4.49
|
SEK 1.53B 148.96M USD | SEK 253.03K 24.7K USD | SEK 26.24 2.56 USD | SEK 28.00 2.73 USD | SEK 1.53B 148.96M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Tenaya Therapeutics TNYA | $0.69 — |
-5.73
|
$148.95M — | $4.15M — | $0.68 — | $0.73 — | $148.95M — | 0 | -$0.44 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.30 0.04 USD |
+0.78
|
THB 5.29B 148.92M USD | THB 41.00K 1.15K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 5.29B 148.92M USD | 2.09 | THB 0.62 0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$139.00 4.42 USD |
+0.72
|
NT$4.69B 148.92M USD | NT$721.79K 22.93K USD | NT$133.50 4.24 USD | NT$143.00 4.54 USD | NT$4.69B 148.92M USD | 44.12 | NT$3.15 0.1 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.48 0.66 USD |
-2.36
|
SAR 558.00M 148.86M USD | SAR 1.10M 293.47K USD | SAR 2.46 0.66 USD | SAR 2.51 0.67 USD | SAR 558.00M 148.86M USD | 41.33 | SAR 0.06 0.02 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$335.04K 221.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| HIM International Music Inc. 8446.TWO | NT$88.50 2.81 USD |
-1.23
|
NT$4.68B 148.8M USD | NT$154.91K 4.92K USD | NT$88.10 2.8 USD | NT$89.60 2.85 USD | NT$4.68B 148.8M USD | 8.61 | NT$10.27 0.33 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.84 0.11 USD |
+5.06
|
HK$1.16B 148.8M USD | HK$1.12M 142.69K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.16B 148.8M USD | 14.00 | HK$0.06 0.007 USD | ||
| Amarc Resources AXREF | $0.66 — |
-1.49
|
$148.72M — | $5.50K — | $0.65 — | $0.68 — | $148.72M — | 0 | -$0.01 — | ||
| Seritage Growth Properties SRG | $2.64 — |
-1.86
|
$148.70M — | $240.08K — | $2.63 — | $2.73 — | $148.70M — | 0 | -$1.41 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| SelectQuote SLQT | $0.84 — |
-4.14
|
$148.63M — | $1.59M — | $0.75 — | $0.88 — | $148.63M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-0.91
|
A$224.44M 148.55M USD | A$121.60K 80.48K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$224.44M 148.55M USD | 0 | -A$0.04 -0.02 USD | ||
| Photocure ASA PHO.OL | NOK 58.20 5.58 USD |
-1.19
|
NOK 1.55B 148.55M USD | NOK 58.01K 5.56K USD | NOK 57.60 5.53 USD | NOK 58.60 5.62 USD | NOK 1.55B 148.55M USD | 18.47 | NOK 3.15 0.3 USD | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| Endava DAVA | $2.81 — |
+0.72
|
$148.49M — | $142.97K — | $2.75 — | $2.84 — | $148.49M — | 0 | -$10.48 — | ||
| Helloworld Travel Limited HLO.AX | A$1.37 0.91 USD |
-0.72
|
A$224.24M 148.42M USD | A$306.02K 202.54K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$224.24M 148.42M USD | 4.28 | A$0.32 0.21 USD | ||
| Adairs Limited ADH.AX | A$1.26 0.83 USD |
-1.18
|
A$224.16M 148.36M USD | A$463.25K 306.6K USD | A$1.25 0.82 USD | A$1.28 0.84 USD | A$224.16M 148.36M USD | 11.40 | A$0.11 0.07 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.67 — |
+0.42
|
$148.35M — | $44.36K — | $9.65 — | $9.77 — | $148.35M — | 7.86 | $1.23 — | ||
| China 33 Media Group Limited 8087.HK | HK$1.79 0.23 USD |
-9.14
|
HK$1.16B 148.31M USD | HK$794.00K 101.52K USD | HK$1.79 0.23 USD | HK$1.86 0.24 USD | HK$1.16B 148.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.92 0.22 USD |
-1.7
|
NT$4.67B 148.3M USD | NT$797.84K 25.35K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.67B 148.3M USD | 0 | -NT$0.27 -0.008 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.16B 148.29M USD | HK$45.00K 5.75K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.16B 148.29M USD | 4.26 | HK$0.34 0.04 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.3 USD |
-1.76
|
A$223.98M 148.24M USD | A$888.37K 587.98K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$223.98M 148.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.28 0.18 USD |
-3.51
|
A$223.86M 148.16M USD | A$535.53K 354.45K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$223.86M 148.16M USD | 0 | -A$0.01 -0.006 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
-0.88
|
€128.31M 148.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Singular People, S.A. SNG.MC | €2.43 2.81 USD |
-1.22
|
€128.11M 147.88M USD | €11.90K 13.74K USD | €0.00 0 USD | €0.00 0 USD | €128.11M 147.88M USD | 18.69 | €0.13 0.15 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.14 3.94 USD |
+4.67
|
CHF 117.79M 147.73M USD | CHF 15.89K 19.93K USD | CHF 2.97 3.73 USD | CHF 3.14 3.94 USD | CHF 117.79M 147.73M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.55 1.29 USD |
+0.5
|
NT$4.65B 147.68M USD | NT$101.49K 3.22K USD | NT$40.15 1.28 USD | NT$41.05 1.3 USD | NT$4.65B 147.68M USD | 0 | -NT$0.19 -0.006 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.85 USD |
+2.72
|
€127.91M 147.65M USD | €10.45K 12.06K USD | €6.32 7.3 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 160.00K 4.5K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.71 0.09 USD |
-8.97
|
HK$1.15B 147.63M USD | HK$19.16M 2.45M USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$1.15B 147.63M USD | 35.50 | HK$0.02 0.002 USD | ||
| DouYu DOYU | $4.89 — |
-2.2
|
$147.57M — | $27.81K — | $4.83 — | $5.01 — | $147.57M — | 12.86 | $0.38 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.31 1.45 USD |
-4.8
|
HK$1.15B 147.55M USD | HK$21.30K 2.72K USD | HK$10.85 1.39 USD | HK$11.85 1.52 USD | HK$1.15B 147.55M USD | 0 | -HK$0.28 -0.03 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 1.24M 263.83K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.95 0.58 USD |
+1.52
|
₹12.19B 147.53M USD | ₹17.11K 206.99 USD | ₹47.41 0.57 USD | ₹48.13 0.58 USD | ₹12.19B 147.53M USD | 42.43 | ₹1.13 0.01 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
0
|
HK$1.15B 147.52M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.90 0.73 USD |
+1.33
|
NT$4.64B 147.51M USD | NT$1.75M 55.66K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$4.64B 147.51M USD | 114.50 | NT$0.20 0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.10 0.8 USD |
-0.2
|
NT$4.64B 147.46M USD | NT$1.24M 39.31K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.64B 147.46M USD | 0 | -NT$1.84 -0.05 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
+2.71
|
PLN 580.09M 147.44M USD | PLN 19.36K 4.92K USD | PLN 87.40 22.21 USD | PLN 91.00 23.13 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| Quanterix QTRX | $3.13 — |
-5.15
|
$147.44M — | $600.01K — | $3.10 — | $3.42 — | $147.44M — | 0 | -$2.23 — | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.40 3 USD |
+0.53
|
NT$4.64B 147.39M USD | NT$429.14K 13.64K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.64B 147.39M USD | 0 | -NT$0.73 -0.02 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
-0.41
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| Tucows TCX | $13.20 — |
-3.23
|
$147.17M — | $38.51K — | $13.04 — | $13.79 — | $147.17M — | 0 | -$6.91 — | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.79 0.1 USD |
+9.72
|
HK$1.15B 146.97M USD | HK$1.78M 227.85K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$1.15B 146.97M USD | 79.00 | HK$0.01 0.001 USD | ||
| Special Opportunities Fund SPE | $13.83 — |
-0.22
|
$146.92M — | $48.50K — | $13.82 — | $13.93 — | $146.92M — | 6.98 | $1.98 — | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.15B 146.8M USD | HK$3.10K 396.37 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.70 -0.3 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 146.78M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 146.78M USD | 8.86 | €0.01 0.01 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$133.50 4.24 USD |
+1.14
|
NT$4.62B 146.78M USD | NT$143.27K 4.55K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$4.62B 146.78M USD | 21.19 | NT$6.30 0.2 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.42 — |
-0.09
|
$146.78M — | $21.83K — | $11.42 — | $11.49 — | $146.78M — | 11.89 | $0.96 — | ||
| Apex Frozen Foods Limited APEX.NS | ₹388.10 4.7 USD |
-0.22
|
₹12.13B 146.73M USD | ₹39.27K 475.15 USD | ₹387.45 4.69 USD | ₹392.85 4.75 USD | ₹12.13B 146.73M USD | 31.17 | ₹12.45 0.15 USD | ||
| Kudelski SA KUD.SW | CHF 1.20 1.5 USD |
-2.05
|
CHF 116.93M 146.66M USD | CHF 938.00 1.18K USD | CHF 1.20 1.5 USD | CHF 1.20 1.51 USD | CHF 116.93M 146.66M USD | 0 | -CHF 0.60 -0.7 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.87 3.27 USD |
-2.05
|
PLN 576.41M 146.51M USD | PLN 207.51K 52.74K USD | PLN 12.76 3.24 USD | PLN 13.20 3.36 USD | PLN 576.41M 146.51M USD | 13.54 | PLN 0.95 0.24 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥746 5.04 USD |
+2.75
|
¥22B 146.5M USD | ¥215K 1.45K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥22B 146.5M USD | 0 | -¥6 -0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €9.03 10.42 USD |
-0.77
|
€126.89M 146.47M USD | €9.49K 10.95K USD | €8.97 10.35 USD | €9.08 10.48 USD | €126.89M 146.47M USD | 18.05 | €0.50 0.58 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.31 0.04 USD |
+1.67
|
HK$1.14B 146.34M USD | HK$678.80K 86.79K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.14B 146.34M USD | 0 | -HK$5.07 -0.6 USD | ||
| United Paper Public Company Limited UTP.BK | THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 19.30K 543.05 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.90 0.89 USD |
+1.09
|
NT$4.60B 146.28M USD | NT$890.68K 28.3K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.60B 146.28M USD | 27.62 | NT$1.01 0.03 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
+0.56
|
$146.27M — | $90.15K — | $7.22 — | $7.25 — | $146.27M — | 6.88 | $1.05 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.60 3.04 USD |
+0.44
|
A$220.99M 146.26M USD | A$40.54K 26.83K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.99M 146.26M USD | 11.50 | A$0.40 0.26 USD | ||
| American Well AMWL | $8.75 — |
+1.51
|
$146.20M — | $124.21K — | $8.55 — | $9.06 — | $146.20M — | 0 | -$5.43 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 2.29T 146.19M USD | IDR 44.68M 2.85K USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 2.29T 146.19M USD | 5.17 | IDR 21.25 0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.45
|
NT$4.60B 146.18M USD | NT$97.92K 3.11K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.25 USD |
0
|
€126.63M 146.18M USD | €63.84K 73.69K USD | €2.72 3.14 USD | €2.85 3.28 USD | €126.63M 146.18M USD | 10.42 | €0.27 0.31 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-0.34
|
NT$4.60B 146.09M USD | NT$2.09M 66.36K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.00 0.13 USD |
0
|
HK$1.14B 145.99M USD | HK$100.00K 12.79K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 60.15 1.89 USD |
-2.98
|
TRY 4.65B 145.92M USD | TRY 3.85M 120.9K USD | TRY 60.15 1.89 USD | TRY 64.00 2.01 USD | TRY 4.65B 145.92M USD | 19.15 | TRY 3.14 0.1 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.14B 145.67M USD | HK$363.00K 46.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.38 0.65 USD |
+0.81
|
₹12.04B 145.62M USD | ₹18.54K 224.27 USD | ₹52.71 0.64 USD | ₹53.64 0.65 USD | ₹12.04B 145.62M USD | 762.57 | ₹0.07 0.0008 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.88 0.08 USD |
+1.03
|
₹12.03B 145.49M USD | ₹4.51K 54.6 USD | ₹6.88 0.08 USD | ₹6.88 0.08 USD | ₹12.03B 145.49M USD | 68.79 | ₹0.10 0.001 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.23 — |
-0.27
|
$145.42M — | $30.83K — | $11.21 — | $11.33 — | $145.42M — | 34.03 | $0.33 — | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
0
|
MYR 683.47M 145.33M USD | MYR 1.98M 421.09K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.30 1.85 USD |
+2.64
|
NT$4.57B 145.32M USD | NT$198.07K 6.29K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.57B 145.32M USD | 14.57 | NT$4.00 0.13 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.87 0.08 USD |
+0.88
|
₹12.01B 145.28M USD | ₹139.49K 1.69K USD | ₹6.84 0.08 USD | ₹6.90 0.08 USD | ₹12.01B 145.28M USD | 68.70 | ₹0.10 0.001 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.19 0.28 USD |
-0.9
|
HK$1.14B 145.26M USD | HK$80.00K 10.23K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$1.14B 145.26M USD | 0 | -HK$0.19 -0.02 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.87 2.37 USD |
-0.45
|
SAR 544.35M 145.22M USD | SAR 22.18K 5.92K USD | SAR 8.85 2.36 USD | SAR 8.92 2.38 USD | SAR 544.35M 145.22M USD | 16.12 | SAR 0.55 0.15 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.45 0.09 USD |
0
|
MYR 681.54M 144.92M USD | MYR 202.90K 43.14K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 681.54M 144.92M USD | 7.41 | MYR 0.06 0.01 USD | ||
| Vaxart VXRT | $0.60 — |
-3.44
|
$144.91M — | $117.17K — | $0.58 — | $0.62 — | $144.91M — | 3.74 | $0.16 — | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.28 USD |
-4.05
|
€125.43M 144.79M USD | €26.62K 30.73K USD | €2.80 3.23 USD | €2.96 3.42 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.50 0.59 USD |
+1.37
|
NT$4.56B 144.75M USD | NT$334.22K 10.62K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.56B 144.75M USD | 0 | -NT$22.85 -0.7 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,506 10.17 USD |
+0.47
|
¥21B 144.73M USD | ¥174K 1.18K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥21B 144.73M USD | 12.23 | ¥123 0.83 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
0
|
A$218.65M 144.72M USD | A$23.69K 15.68K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 199.33K 53.17K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
| NCS Multistage NCSM | $55.09 — |
+5.94
|
$144.58M — | $60.77K — | $52.01 — | $55.63 — | $144.58M — | 7.87 | $7.00 — | ||
| Richmond Mutual Bancorporation RMBI | $14.78 — |
+0.61
|
$144.55M — | $18.83K — | $14.62 — | $14.81 — | $144.55M — | 11.73 | $1.26 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$26.20K 17.34K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
-1.92
|
SGD 192.86M 144.54M USD | SGD 31.80K 23.83K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
| WhiteHorse Finance WHF | $6.68 — |
+0.3
|
$144.36M — | $75.33K — | $6.55 — | $6.78 — | $144.36M — | 16.29 | $0.41 — | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.71 0.09 USD |
-1.39
|
HK$1.13B 144.32M USD | HK$172.00K 21.99K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.13B 144.32M USD | 3.22 | HK$0.22 0.03 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$5.91 0.35 USD |
-2.8
|
MX$2.44B 144.29M USD | MX$295.43K 17.49K USD | MX$5.90 0.35 USD | MX$6.13 0.36 USD | MX$2.44B 144.29M USD | 0 | -MX$0.38 -0.02 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 2.05 0.44 USD |
-2.38
|
MYR 678.54M 144.28M USD | MYR 56.30K 11.97K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 678.54M 144.28M USD | 5.00 | MYR 0.41 0.09 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.88 USD |
-1.48
|
€124.73M 143.99M USD | €1.08K 1.24K USD | €12.02 13.88 USD | €12.26 14.15 USD | €124.73M 143.99M USD | 0 | -€2.75 -3.1 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$100.50 3.19 USD |
+0.7
|
NT$4.52B 143.69M USD | NT$452.56K 14.38K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$4.52B 143.69M USD | 46.96 | NT$2.14 0.07 USD | ||
| Amadeus FiRe AG AAD.DE | €22.90 26.43 USD |
-1.08
|
€124.40M 143.6M USD | €6.67K 7.7K USD | €22.80 26.32 USD | €23.60 27.24 USD | €124.40M 143.6M USD | 0 | -€0.78 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||