$3.51T
시가 총액
$126.24B
총 거래량
BTC 60.89%     ETH 9.48%
지배력

결과 페이지 168 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ying Han Technology Co., Ltd.  4562.TW $60.5 1.92 USD
+1.51
$5.3B 168.3M USD $6.26M 198.8K USD $58.7 1.87 USD $61.6 1.96 USD $5.3B 168.3M USD 0 -$0.23 -0.007 USD
Superior Group of Companies  SGC $10.53
-0.47
$168.3M $40.51K $10.51 $10.76 $168.3M 23.93 $0.44
Acrophyte Hospitality Trust  XZL.SI $0.2899
-4.92
$168.23M $6.42M $0.2899 $0.3099 $168.23M 0 -$0.04
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.5 0.63 USD
-2.17
$1.21B 168.19M USD $8.54M 1.19M USD $4.46 0.62 USD $4.63 0.64 USD $1.21B 168.19M USD 0 -$0.17 -0.02 USD
Berkeley Energia Limited  BKY.AX $0.56 0.37 USD
-2.63
$254.1M 168.18M USD $1.13K 747.9 USD $0.56 0.37 USD $0.56 0.37 USD $254.1M 168.18M USD 0 $0 0 USD
Champion Microelectronic Corporation  3257.TW $66.5 2.11 USD
+0.91
$5.29B 168.12M USD $4M 127.17K USD $65 2.07 USD $67.4 2.14 USD $5.29B 168.12M USD 30.36 $2.19 0.07 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.05 5.52 USD
-1.94
$153.77M 168.09M USD $1K 1.09K USD $5.05 5.52 USD $5.05 5.52 USD $153.77M 168.09M USD 14.02 $0.36 0.39 USD
MOBI Industry Co.  9517.SR $12.6 3.36 USD
-0.79
$630M 168.07M USD $3.47K 926.24 USD $12.58 3.36 USD $12.7 3.39 USD $630M 168.07M USD 16.80 $0.75 0.2 USD
Lemtech Holdings Co., Limited  4912.TW $85 2.7 USD
+0.12
$5.29B 167.98M USD $108.03K 3.43K USD $84 2.67 USD $86.3 2.74 USD $5.29B 167.98M USD 12.63 $6.73 0.21 USD
FreightCar America  RAIL $8.81
-0.79
$167.75M $57.96K $8.8 $9.05 $167.75M 0 -$1.06
Rizhao Port Jurong Co., Ltd.  6117.HK $0.79 0.1 USD
0
$1.31B 167.68M USD $40K 5.11K USD $0.79 0.1 USD $0.79 0.1 USD $1.31B 167.68M USD 5.64 $0.14 0.02 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.34 0.3 USD
-0.85
$1.31B 167.63M USD $188K 24.04K USD $2.34 0.3 USD $2.45 0.31 USD $1.31B 167.63M USD 6.49 $0.36 0.05 USD
E-Lead Electronic Co., Ltd.  2497.TW $42.95 1.36 USD
+1.06
$5.27B 167.59M USD $90.48K 2.87K USD $42.55 1.35 USD $43.3 1.38 USD $5.27B 167.59M USD 13.38 $3.21 0.1 USD
DMC Global  BOOM $8.18
+2.33
$167.54M $14.34K $7.9 $8.18 $167.54M 0 -$8.17
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
RCM  RCMT $22.66
-1.03
$167.43M $1.52K $22.66 $22.96 $167.43M 13.02 $1.74
Changhong Jiahua Holdings Limited  3991.HK $0.9 0.12 USD
0
$1.31B 167.4M USD $484K 61.89K USD $0.89 0.11 USD $0.91 0.12 USD $1.31B 167.4M USD 5.99 $0.15 0.02 USD
Editas Medicine  EDIT $2
-1.54
$167.33M $258.74K $1.97 $2.06 $167.33M 0 -$3.04
TAUNG GOLD  0621.HK $0.07 0.0092 USD
-1.37
$1.31B 167.1M USD $111.49M 14.26M USD $0.07 0.0089 USD $0.07 0.0094 USD $1.31B 167.1M USD 0 $0 0 USD
Neonode  NEON $9.96
-0.25
$167.07M $13.84K $9.84 $9.97 $167.07M 0 -$0.37
Mono Next Public Company Limited  MONO.BK $1.71 0.05 USD
-2.84
$5.94B 167.01M USD $63.17M 1.78M USD $1.7 0.05 USD $1.8 0.05 USD $5.94B 167.01M USD 0 -$0.19 -0.005 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.84
$222.74M 166.94M USD $593.6K 444.88K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
Athens Medical C.S.A.  IATR.AT $1.76 1.92 USD
-0.56
$152.66M 166.87M USD $155 169.44 USD $1.76 1.92 USD $1.76 1.92 USD $152.66M 166.87M USD 88.00 $0.02 0.02 USD
Ring Energy  REI $0.81
-1.27
$166.85M $321.7K $0.79 $0.8299 $166.85M 2.24 $0.36
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+3.41
$1.3B 166.8M USD $2.76M 352.9K USD $0.44 0.06 USD $0.46 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.1 USD
0
$783.85M 166.67M USD $15K 3.19K USD $0.45 0.09 USD $0.45 0.1 USD $783.85M 166.67M USD 0 -$2.18 -0.4 USD
Premier Marketing Public Company Limited  PM.BK $10.6 0.3 USD
-1.87
$5.92B 166.46M USD $392.51K 11.04K USD $10.6 0.3 USD $10.7 0.3 USD $5.92B 166.46M USD 9.21 $1.15 0.03 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.45 0.24 USD
-0.59
$5.92B 166.46M USD $111.78K 3.15K USD $8.4 0.24 USD $8.5 0.24 USD $5.92B 166.46M USD 16.89 $0.5 0.01 USD
technotrans SE  TTR1.DE $22 24.05 USD
-2.65
$151.97M 166.12M USD $7.21K 7.88K USD $22 24.05 USD $22.5 24.6 USD $151.97M 166.12M USD 20.75 $1.06 1.16 USD
Smith-Midland  SMID $31.3
+5.49
$166.03M $2.41K $29.36 $32.07 $166.03M 21.58 $1.45
Basso Industry Corp.  1527.TW $37.7 1.2 USD
0
$5.22B 166M USD $113.6K 3.61K USD $37.5 1.19 USD $37.75 1.2 USD $5.22B 166M USD 12.44 $3.03 0.1 USD
Minera Alamos Inc.  MAI.V $0.39 0.29 USD
+1.32
$223.61M 165.93M USD $49.64K 36.84K USD $0.39 0.29 USD $0.39 0.29 USD $223.61M 165.93M USD 0 -$0.1 -0.07 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.46 0.96 USD
-1.69
$250.63M 165.88M USD $5.7K 3.77K USD $1.46 0.96 USD $1.49 0.98 USD $250.63M 165.88M USD 13.22 $0.11 0.07 USD
Ten Square Games S.A.  TEN.WA $102.8 26.13 USD
-1.53
$652.24M 165.78M USD $28.02K 7.12K USD $101.8 25.87 USD $105 26.69 USD $652.24M 165.78M USD 14.25 $7.21 1.83 USD
WonderFi  WONDF $0.25
-0.38
$165.67M $88.13K $0.25 $0.25 $165.67M 0 -$0.02
Leadtek Research Inc.  2465.TW $62.1 1.97 USD
-1.11
$5.21B 165.65M USD $186.7K 5.93K USD $61.5 1.95 USD $62.8 2 USD $5.21B 165.65M USD 0 -$4.02 -0.1 USD
Fate Therapeutics  FATE $1.44
-6.81
$165.62M $434.48K $1.43 $1.51 $165.62M 0 -$1.49
Clipper Realty  CLPR $3.9
0
$165.61M $4.58K $3.9 $3.95 $165.61M 0 -$1.02
Brompton Split Banc Corp.  SBC.TO $10.16 7.54 USD
-0.49
$223.05M 165.52M USD $4.62K 3.43K USD $10.15 7.53 USD $10.23 7.59 USD $223.05M 165.52M USD 11.81 $0.86 0.64 USD
SEACOR Marine  SMHI $6.16
+4.94
$165.41M $124.58K $5.78 $6.16 $165.41M 0 -$2.54
AirAsia X Berhad  5238.KL $1.74 0.37 USD
0
$777.91M 165.41M USD $349.2K 74.25K USD $1.74 0.37 USD $1.76 0.37 USD $777.91M 165.41M USD 4.34 $0.4 0.09 USD
HannsTouch Holdings Company  3049.TW $6.49 0.21 USD
-0.31
$5.21B 165.39M USD $687.68K 21.85K USD $6.45 0.2 USD $6.52 0.21 USD $5.21B 165.39M USD 0 -$1.05 -0.03 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
-2.11
$602M 165.38M USD $25.81M 7.09M USD $0.5999 0.16 USD $0.6099 0.17 USD $602M 165.38M USD 0 -$0.05 -0.01 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.1 1.13 USD
+0.37
$1.19B 165.38M USD $3.19M 443.57K USD $8.02 1.12 USD $8.36 1.16 USD $1.19B 165.38M USD 0 -$2.56 -0.3 USD
Baozun  BZUN $2.85
+1.07
$165.38M $43.89K $2.82 $2.93 $165.38M 0 -$0.43
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.25
+4.44
$165.3M $541.49K $1.19 $1.26 $165.3M 13.85 $0.09
AVerMedia Technologies, Inc.  2417.TW $38.55 1.22 USD
+1.05
$5.2B 165.25M USD $493.84K 15.69K USD $38 1.21 USD $39.35 1.25 USD $5.2B 165.25M USD 0 -$0.54 -0.01 USD
Norske Skog ASA  NSKOG.OL $20.3 1.95 USD
-1.22
$1.72B 165.21M USD $140.76K 13.5K USD $20.15 1.93 USD $20.55 1.97 USD $1.72B 165.21M USD 0 -$7.79 -0.7 USD
Aclaris Therapeutics  ACRS $1.53
-2.87
$165.13M $101.82K $1.52 $1.57 $165.13M 0 -$1.59
Li Peng Enterprise Co., Ltd.  1447.TW $6.16 0.2 USD
+0.16
$5.2B 165.11M USD $598.97K 19.03K USD $6.08 0.19 USD $6.17 0.2 USD $5.2B 165.11M USD 0 -$0.16 -0.005 USD
HIM International Music Inc.  8446.TWO $98.2 3.12 USD
+0.1
$5.2B 165.11M USD $42.3K 1.34K USD $98.1 3.12 USD $99 3.15 USD $5.2B 165.11M USD 8.22 $11.94 0.38 USD
eGain  EGAN $6.04
+0.75
$165.06M $2.85K $5.92 $6.09 $165.06M 60.35 $0.1
Fasadgruppen Group AB (publ)  FG.ST $31.45 3.07 USD
-4.41
$1.69B 164.91M USD $139.6K 13.63K USD $31.15 3.04 USD $33.25 3.25 USD $1.69B 164.91M USD 209.66 $0.15 0.01 USD
Oxford Square Capital  OXSQ $2.31
-0.43
$164.88M $527.44K $2.31 $2.33 $164.88M 0 $0
Zevia PBC  ZVIA $2.56
+0.99
$164.87M $13.8K $2.5 $2.57 $164.87M 0 -$0.32
E-Star Commercial Management Company Limited  6668.HK $1.27 0.16 USD
+2.42
$1.29B 164.74M USD $778K 99.48K USD $1.24 0.16 USD $1.28 0.16 USD $1.29B 164.74M USD 7.47 $0.17 0.02 USD
BAAN Holding Group Company  1820.SR $1.96 0.52 USD
-2.97
$617.4M 164.71M USD $583K 155.53K USD $1.96 0.52 USD $2.02 0.54 USD $617.4M 164.71M USD 0 -$0.04 -0.01 USD
Clavister Holding AB (publ.)  CLAV.ST $5.45 0.53 USD
+3.22
$1.69B 164.66M USD $1.51M 146.95K USD $5.3 0.52 USD $5.68 0.55 USD $1.69B 164.66M USD 0 -$0.17 -0.01 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.58 1.18 USD
-0.63
$219.67M 164.63M USD $30K 22.48K USD $1.58 1.18 USD $1.6 1.2 USD $219.67M 164.63M USD 19.75 $0.08 0.06 USD
Flexsteel Industries  FLXS $31.21
-1.33
$164.58M $2.44K $31.21 $31.86 $164.58M 12.14 $2.57
Rocky Brands  RCKY $22.06
-1.98
$164.56M $4.5K $21.61 $22.44 $164.56M 11.98 $1.84
Compugen  CGEN $1.74
-2.79
$164.55M $166.33K $1.73 $1.8 $164.55M 0 -$0.16
Renaissance Global Limited  RGL.NS $126.13 1.53 USD
-1.09
$13.6B 164.5M USD $134.24K 1.62K USD $125.11 1.51 USD $129.64 1.57 USD $13.6B 164.5M USD 16.53 $7.63 0.09 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.15
+0.11
$164.35M $29.63K $9.15 $9.16 $164.35M 0 -$0.18
Major Cineplex Group Public Company Limited  MAJOR.BK $7.7 0.22 USD
-0.65
$5.84B 164.21M USD $683.84K 19.24K USD $7.6 0.21 USD $7.85 0.22 USD $5.84B 164.21M USD 9.74 $0.79 0.02 USD
United Wire Factories Company  1301.SR $21.92 5.85 USD
-3.35
$615.51M 164.2M USD $29.21K 7.79K USD $21.74 5.8 USD $22.68 6.05 USD $615.51M 164.2M USD 66.42 $0.33 0.09 USD
Landmark Bancorp  LARK $28.39
0
$164.18M $170 $28.39 $28.39 $164.18M 10.96 $2.59
Eastern Media International Corporation  2614.TW $17.2 0.55 USD
-0.58
$5.16B 164.09M USD $198.86K 6.32K USD $17.1 0.54 USD $17.4 0.55 USD $5.16B 164.09M USD 11.46 $1.5 0.05 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.91 0.37 USD
+4.68
$1.28B 164.09M USD $7.49M 957.82K USD $2.78 0.36 USD $3.02 0.39 USD $1.28B 164.09M USD 0 -$1.82 -0.2 USD
After You Public Company Limited  AU.BK $7.15 0.2 USD
+0.7
$5.83B 164.09M USD $475.2K 13.37K USD $7.05 0.2 USD $7.25 0.2 USD $5.83B 164.09M USD 19.32 $0.37 0.01 USD
PHX Minerals  PHX $4.33
-0.12
$164.01M $51.47K $4.32 $4.33 $164.01M 22.76 $0.19
Broncus Holding Corporation  2216.HK $2.44 0.31 USD
+12.44
$1.28B 163.96M USD $13.51M 1.73M USD $2.14 0.27 USD $2.57 0.33 USD $1.28B 163.96M USD 0 -$0.22 -0.02 USD
Centrum Capital Limited  CENTRUM.NS $33.5 0.41 USD
-1.7
$13.54B 163.81M USD $396.01K 4.79K USD $33.3 0.4 USD $34.74 0.42 USD $13.54B 163.81M USD 0 -$4.68 -0.05 USD
Gefran S.p.A.  GE.MI $10.5 11.48 USD
-1.87
$149.81M 163.77M USD $6.43K 7.03K USD $10.5 11.48 USD $10.8 11.81 USD $149.81M 163.77M USD 13.12 $0.8 0.87 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
-1.23
$596.08M 163.76M USD $1.08M 297.91K USD $2.33 0.64 USD $2.37 0.65 USD $596.08M 163.76M USD 8.33 $0.28 0.08 USD
EVA HOLDINGS  0838.HK $0.7399 0.09 USD
+1.37
$1.28B 163.73M USD $2.18M 279K USD $0.7199 0.09 USD $0.75 0.1 USD $1.28B 163.73M USD 5.28 $0.14 0.02 USD
Andrew Peller Limited  ADW-A.TO $4.88 3.62 USD
+2.09
$220.57M 163.67M USD $15.9K 11.8K USD $4.77 3.54 USD $4.9 3.64 USD $220.57M 163.67M USD 48.79 $0.1 0.07 USD
ABLE ENG HLDGS  1627.HK $0.64 0.08 USD
0
$1.28B 163.66M USD $464K 59.33K USD $0.64 0.08 USD $0.64 0.08 USD $1.28B 163.66M USD 5.33 $0.12 0.02 USD
Ajinomoto (Malaysia) Berhad  2658.KL $12.66 2.69 USD
-0.63
$769.71M 163.66M USD $61.3K 13.03K USD $12.66 2.69 USD $12.78 2.72 USD $769.71M 163.66M USD 15.43 $0.82 0.17 USD
EMPEROR INT'L  0163.HK $0.23 0.03 USD
-2.93
$1.28B 163.64M USD $800K 102.29K USD $0.23 0.03 USD $0.2399 0.03 USD $1.28B 163.64M USD 0 -$0.63 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $6.06 4.5 USD
+0.33
$220.45M 163.59M USD $2.37K 1.76K USD $6.05 4.49 USD $6.06 4.5 USD $220.45M 163.59M USD 9.46 $0.64 0.47 USD
The Reject Shop Limited  TRS.AX $6.61 4.37 USD
-0.15
$246.99M 163.47M USD $58.27K 38.57K USD $6.6 4.37 USD $6.63 4.39 USD $246.99M 163.47M USD 38.88 $0.17 0.11 USD
Westwing Group SE  WEW.DE $7.94 8.68 USD
-0.25
$149.45M 163.37M USD $31 33.89 USD $7.94 8.68 USD $7.94 8.68 USD $149.45M 163.37M USD 0 -$0.02 -0.02 USD
Flat Capital AB (publ)  FLAT-B.ST $25 2.44 USD
+0.6
$1.67B 163.34M USD $508.9K 49.67K USD $23.8 2.32 USD $26.3 2.57 USD $1.67B 163.34M USD 12.62 $1.98 0.19 USD
Enanta Pharmaceuticals  ENTA $7.64
-3.9
$163.32M $43.76K $7.6 $8.03 $163.32M 0 -$4.53
Cegedim SA  CGM.PA $10.75 11.75 USD
0
$149.4M 163.31M USD $1.32K 1.44K USD $10.7 11.7 USD $10.9 11.92 USD $149.4M 163.31M USD 0 -$1.1 -1.2 USD
Profile Systems & Software SA  PROF.AT $6.08 6.65 USD
-1.14
$149.25M 163.16M USD $9.68K 10.58K USD $6.04 6.6 USD $6.15 6.72 USD $149.25M 163.16M USD 26.43 $0.23 0.25 USD
Journey Medical Corporation  DERM $7
+1.31
$163.07M $1.19K $6.91 $7.03 $163.07M 0 -$0.37
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
0
$24.15B 163.05M USD $1.07M 7.23K USD $82 0.55 USD $84 0.57 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Yoma Strategic Holdings Ltd.  Z59.SI $0.08999 0.07 USD
-2.15
$217.38M 162.92M USD $8.91M 6.68M USD $0.08999 0.07 USD $0.08999 0.07 USD $217.38M 162.92M USD 0 $0 0 USD
Eagle Financial Services  EFSI $30.27
+0.48
$162.78M $791 $30.03 $30.27 $162.78M 14.62 $2.07
Brockhaus Technologies AG  BKHT.DE $14.25 15.58 USD
-4.68
$148.88M 162.75M USD $2.47K 2.69K USD $14.25 15.58 USD $15 16.4 USD $148.88M 162.75M USD 0 -$0.78 -0.8 USD
QUAM PLUS FIN  0952.HK $0.2099 0.03 USD
+6.15
$1.27B 162.67M USD $60K 7.67K USD $0.2 0.02 USD $0.22 0.03 USD $1.27B 162.67M USD 0 -$0.01 -0.001 USD
Goldquest Mining  GDQMF $0.52
+9.47
$162.65M $12.22K $0.5 $0.52 $162.65M 0 -$0.01
Minera Alamos  MAIFF $0.28
+2.41
$162.63M $116.26K $0.28 $0.28 $162.63M 0 -$0.08
Xplora Technologies AS  XPLRA.OL $38 3.65 USD
+1.33
$1.7B 162.63M USD $3.31K 317.62 USD $38 3.65 USD $38.4 3.68 USD $1.7B 162.63M USD 0 -$1.7 -0.1 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.59 0.2 USD
0
$1.27B 162.61M USD $254K 32.48K USD $1.57 0.2 USD $1.59 0.2 USD $1.27B 162.61M USD 4.96 $0.32 0.04 USD
Baby Bunting Group Limited  BBN.AX $1.82 1.2 USD
+3.12
$245.55M 162.52M USD $44.98K 29.77K USD $1.75 1.15 USD $1.82 1.2 USD $245.55M 162.52M USD 91.00 $0.02 0.01 USD
Hong Leong Capital Berhad  5274.KL $3.24 0.69 USD
-1.82
$763.95M 162.44M USD $14.2K 3.02K USD $3.23 0.69 USD $3.3 0.7 USD $763.95M 162.44M USD 9.81 $0.33 0.07 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.63 0.45 USD
+3.46
$1.66B 162.36M USD $303.23K 29.6K USD $4.47 0.44 USD $4.69 0.46 USD $1.66B 162.36M USD 0 -$0.99 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.