결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
-0.84
|
$1.32B 169.06M USD | $88K 11.25K USD | $2.36 0.3 USD | $2.38 0.3 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| Ring Energy REI | $0.8199 — |
+2.13
|
$169M — | $4.08M — | $0.8 — | $0.8299 — | $169M — | 2.21 | $0.37 — | |
| Seritage Growth Properties SRG | $3 — |
+1.69
|
$168.97M — | $130.73K — | $2.95 — | $3.04 — | $168.97M — | 0 | -$2.9 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
-0.16
|
$615M 168.96M USD | $14.71M 4.04M USD | $0.6199 0.17 USD | $0.6199 0.17 USD | $615M 168.96M USD | 0 | -$0.05 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.24M 168.93M USD | $1.89M 1.25M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $322.45K 10.25K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $6.77M 1.44M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.12 — |
-3.18
|
$168.83M — | $125 — | $2.12 — | $2.15 — | $168.83M — | 0 | -$2.29 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
0
|
$254.94M 168.73M USD | $5.97K 3.95K USD | $1.45 0.96 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $27.6K 5.87K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.9 3.17 USD |
+3.31
|
$5.31B 168.61M USD | $1.42M 45.24K USD | $95.7 3.04 USD | $101.5 3.23 USD | $5.31B 168.61M USD | 19.98 | $5 0.16 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$254.74M 168.6M USD | $153.09K 101.32K USD | $1.16 0.77 USD | $1.18 0.78 USD | $254.74M 168.6M USD | 0 | -$0.09 -0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-0.42
|
$1.32B 168.57M USD | $330K 42.19K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.32B 168.57M USD | 0 | -$0.63 -0.08 USD | |
| Complete Financial CFSU | $0.1799 — |
-0.17
|
$168.55M — | $455 — | $0.1799 — | $0.1799 — | $168.55M — | 4.44 | $0.04 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.48 0.61 USD |
-0.41
|
$5.36B 168.39M USD | $1.56M 49.02K USD | $19.3 0.61 USD | $19.85 0.62 USD | $5.36B 168.39M USD | 10.82 | $1.8 0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $91.4 2.9 USD |
+3.63
|
$5.3B 168.37M USD | $1.95M 61.97K USD | $89.3 2.84 USD | $94.5 3 USD | $5.3B 168.37M USD | 18.28 | $5 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $104.4 26.54 USD |
-1.32
|
$662.39M 168.36M USD | $26.54K 6.75K USD | $104 26.43 USD | $106.4 27.04 USD | $662.39M 168.36M USD | 14.20 | $7.35 1.87 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.05 1.56 USD |
+0.51
|
$5.3B 168.34M USD | $3.71M 117.96K USD | $49.2 1.56 USD | $50.5 1.6 USD | $5.3B 168.34M USD | 47.62 | $1.03 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
-0.93
|
$1.32B 168.32M USD | $30K 3.84K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Superior Group of Companies SGC | $10.53 — |
-0.47
|
$168.3M — | $40.51K — | $10.51 — | $10.76 — | $168.3M — | 23.93 | $0.44 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
+4.59
|
$254.1M 168.18M USD | $150.77K 99.79K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Electromed ELMD | $20.05 — |
+0.6
|
$168.14M — | $42.34K — | $19.95 — | $20.39 — | $168.14M — | 25.06 | $0.8 — | |
| Rocky Brands RCKY | $22.5 — |
-1.79
|
$167.88M — | $65.25K — | $22.42 — | $23.17 — | $167.88M — | 12.50 | $1.8 — | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
+0.28
|
$153.52M 167.82M USD | $3.23K 3.53K USD | $1.73 1.89 USD | $1.77 1.93 USD | $153.52M 167.82M USD | 88.50 | $0.02 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.9 2.7 USD |
+4.17
|
$5.28B 167.78M USD | $237.57K 7.55K USD | $82 2.61 USD | $85.3 2.71 USD | $5.28B 167.78M USD | 12.11 | $7.01 0.22 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$153.44M 167.73M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.44M 167.73M USD | 0 | $0 0 USD | |
| Baozun BZUN | $2.82 — |
+1.81
|
$167.72M — | $217.86K — | $2.8 — | $2.94 — | $167.72M — | 0 | -$0.42 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+0.8
|
$5.27B 167.51M USD | $131.37K 4.17K USD | $61.5 1.95 USD | $63 2 USD | $5.27B 167.51M USD | 0 | -$4.05 -0.1 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Neonode NEON | $9.98 — |
+1.53
|
$167.49M — | $79.42K — | $9.65 — | $10.24 — | $167.49M — | 0 | -$0.36 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-0.58
|
$5.95B 167.45M USD | $143.21K 4.03K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.95B 167.45M USD | 17.00 | $0.5 0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
+1.12
|
$1.31B 167.4M USD | $334K 42.71K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Paxman AB (publ) PAX.ST | $82 8 USD |
+0.24
|
$1.71B 167.39M USD | $5.95K 580.31 USD | $80 7.81 USD | $82.2 8.02 USD | $1.71B 167.39M USD | 73.21 | $1.12 0.11 USD | |
| Chegg CHGG | $1.57 — |
+0.64
|
$167.31M — | $4.12M — | $1.47 — | $1.66 — | $167.31M — | 0 | -$7.36 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.15 1.56 USD |
+6.04
|
$5.26B 167.29M USD | $2.33M 74.13K USD | $47.15 1.5 USD | $49.7 1.58 USD | $5.26B 167.29M USD | 0 | -$1.89 -0.06 USD | |
| Norske Skog ASA NSKOG.OL | $20.55 1.97 USD |
-0.24
|
$1.74B 167.24M USD | $240.53K 23.07K USD | $20.45 1.96 USD | $21 2.01 USD | $1.74B 167.24M USD | 0 | -$7.64 -0.7 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.9 2.09 USD |
+5.1
|
$5.26B 167.15M USD | $5.15M 163.71K USD | $61.8 1.96 USD | $67.9 2.16 USD | $5.26B 167.15M USD | 28.65 | $2.3 0.07 USD | |
| Flexsteel Industries FLXS | $31.63 — |
-1.62
|
$166.79M — | $12.39K — | $31.55 — | $32.25 — | $166.79M — | 11.98 | $2.64 — | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
+1.12
|
$783.85M 166.67M USD | $15K 3.19K USD | $0.45 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.02 2.54 USD |
-0.69
|
$1.71B 166.64M USD | $72.25K 7.05K USD | $25.64 2.5 USD | $26.46 2.58 USD | $1.71B 166.64M USD | 0 | -$9.47 -0.9 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
0
|
$222.16M 166.5M USD | $28.4M 21.29M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $222.16M 166.5M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $35.1 1.12 USD |
+0.86
|
$5.24B 166.48M USD | $252.49K 8.02K USD | $34.4 1.09 USD | $35.6 1.13 USD | $5.24B 166.48M USD | 11.00 | $3.19 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $34.08 0.41 USD |
+3.65
|
$13.76B 166.46M USD | $2.14M 25.87K USD | $33.15 0.4 USD | $35.5 0.43 USD | $13.76B 166.46M USD | 0 | -$4.46 -0.05 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.21 7.58 USD |
-1.07
|
$224.15M 166.33M USD | $22.8K 16.92K USD | $10.16 7.54 USD | $10.3 7.64 USD | $224.15M 166.33M USD | 11.87 | $0.86 0.64 USD | |
| Gefran S.p.A. GE.MI | $10.7 11.7 USD |
-0.47
|
$151.96M 166.11M USD | $5.84K 6.38K USD | $10.7 11.7 USD | $10.85 11.86 USD | $151.96M 166.11M USD | 13.20 | $0.81 0.89 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-11.76
|
$250.85M 166.02M USD | $5.59M 3.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | $0 0 USD | |
| Basso Industry Corp. 1527.TW | $37.7 1.2 USD |
-0.4
|
$5.22B 166M USD | $112.6K 3.58K USD | $37.65 1.2 USD | $37.9 1.2 USD | $5.22B 166M USD | 12.44 | $3.03 0.1 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.74 3.13 USD |
-0.68
|
$622.22M 165.99M USD | $36.98K 9.87K USD | $11.72 3.13 USD | $11.96 3.19 USD | $622.22M 165.99M USD | 23.48 | $0.5 0.13 USD | |
| HannsTouch Holdings Company 3049.TW | $6.51 0.21 USD |
-0.31
|
$5.22B 165.9M USD | $646.34K 20.54K USD | $6.48 0.21 USD | $6.63 0.21 USD | $5.22B 165.9M USD | 0 | -$1.05 -0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.35
|
$5.22B 165.83M USD | $110.44K 3.51K USD | $42 1.33 USD | $42.9 1.36 USD | $5.22B 165.83M USD | 13.19 | $3.22 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.6 1.89 USD |
-3.87
|
$5.22B 165.8M USD | $10.93M 347.18K USD | $59.5 1.89 USD | $62.8 2 USD | $5.22B 165.8M USD | 0 | -$0.22 -0.006 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
-0.63
|
$603.48M 165.79M USD | $1.7M 467.46K USD | $2.35 0.65 USD | $2.38 0.65 USD | $603.48M 165.79M USD | 8.15 | $0.29 0.08 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+0.63
|
$221.06M 165.68M USD | $46.4K 34.77K USD | $1.59 1.19 USD | $1.6 1.2 USD | $221.06M 165.68M USD | 19.87 | $0.08 0.06 USD | |
| Clipper Realty CLPR | $3.9 — |
-2.74
|
$165.61M — | $50.85K — | $3.9 — | $4.05 — | $165.61M — | 0 | -$1.05 — | |
| Renaissance Global Limited RGL.NS | $127.52 1.54 USD |
+0.32
|
$13.69B 165.61M USD | $574.52K 6.95K USD | $126.11 1.53 USD | $133.45 1.61 USD | $13.69B 165.61M USD | 16.71 | $7.63 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $222.8K 166.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.3 0.7 USD |
+1.54
|
$778.09M 165.45M USD | $17.4K 3.7K USD | $3.23 0.69 USD | $3.3 0.7 USD | $778.09M 165.45M USD | 9.99 | $0.33 0.07 USD | |
| SEACOR Marine SMHI | $6.16 — |
+4.94
|
$165.41M — | $124.58K — | $5.78 — | $6.16 — | $165.41M — | 0 | -$2.66 — | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
-0.57
|
$777.91M 165.41M USD | $601.4K 127.88K USD | $1.73 0.37 USD | $1.77 0.38 USD | $777.91M 165.41M USD | 4.34 | $0.4 0.09 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.75 0.22 USD |
-1.27
|
$5.87B 165.27M USD | $1.4M 39.5K USD | $7.6 0.21 USD | $7.85 0.22 USD | $5.87B 165.27M USD | 9.93 | $0.78 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $17.3 0.55 USD |
-0.57
|
$5.19B 165.05M USD | $112.53K 3.58K USD | $17.25 0.55 USD | $17.5 0.56 USD | $5.19B 165.05M USD | 11.53 | $1.5 0.05 USD | |
| Profile Systems & Software SA PROF.AT | $6.15 6.72 USD |
-0.32
|
$150.97M 165.03M USD | $32.49K 35.52K USD | $6.07 6.64 USD | $6.19 6.77 USD | $150.97M 165.03M USD | 26.73 | $0.23 0.25 USD | |
| Minera Alamos MAIFF | $0.28 — |
+2.41
|
$164.98M — | $116.26K — | $0.28 — | $0.28 — | $164.98M — | 0 | -$0.07 — | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
+3.4
|
$1.29B 164.97M USD | $3.52M 450.08K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.29B 164.97M USD | 0 | -$1.1 -0.1 USD | |
| HIM International Music Inc. 8446.TWO | $98.1 3.12 USD |
-0.3
|
$5.19B 164.94M USD | $75.29K 2.39K USD | $98 3.11 USD | $98.4 3.13 USD | $5.19B 164.94M USD | 8.21 | $11.94 0.38 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.13 0.41 USD |
+0.15
|
$5.25B 164.94M USD | $2.13M 67K USD | $12.98 0.41 USD | $13.22 0.42 USD | $5.25B 164.94M USD | 10.17 | $1.29 0.04 USD | |
| Oxford Square Capital OXSQ | $2.31 — |
-0.43
|
$164.88M — | $527.44K — | $2.31 — | $2.33 — | $164.88M — | 0 | $0 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.15 0.2 USD |
+0.16
|
$5.19B 164.84M USD | $358.91K 11.4K USD | $6.08 0.19 USD | $6.13 0.19 USD | $5.19B 164.84M USD | 0 | -$0.16 -0.005 USD | |
| Rapid Micro Biosystems RPID | $3.76 — |
+4.74
|
$164.81M — | $78.57K — | $3.54 — | $3.79 — | $164.81M — | 0 | -$1.04 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.07 1.12 USD |
-1.71
|
$1.19B 164.77M USD | $2.83M 393.52K USD | $8.16 1.13 USD | $8.29 1.15 USD | $1.19B 164.77M USD | 0 | -$2.56 -0.3 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.74 2.71 USD |
-0.31
|
$774.57M 164.7M USD | $75.2K 15.99K USD | $12.68 2.7 USD | $12.8 2.72 USD | $774.57M 164.7M USD | 15.53 | $0.82 0.17 USD | |
| WonderFi WONDF | $0.25 — |
0
|
$164.65M — | $88.13K — | $0.25 — | $0.25 — | $164.65M — | 0 | -$0.02 — | |
| Andrew Peller Limited ADW-A.TO | $4.88 3.62 USD |
+2.09
|
$221.57M 164.42M USD | $15.9K 11.8K USD | $4.77 3.54 USD | $4.9 3.64 USD | $221.57M 164.42M USD | 48.79 | $0.1 0.07 USD | |
| Genetec Technology Berhad 0104.KL | $0.9899 0.21 USD |
+1.03
|
$773.12M 164.39M USD | $6.32M 1.34M USD | $0.9799 0.21 USD | $1 0.21 USD | $773.12M 164.39M USD | 10.94 | $0.09 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.3 0.42 USD |
+0.15
|
$5.23B 164.36M USD | $2.43M 76.19K USD | $13.21 0.41 USD | $13.47 0.42 USD | $5.23B 164.36M USD | 16.62 | $0.8 0.03 USD | |
| PHX Minerals PHX | $4.33 — |
+0.23
|
$164.2M — | $486.72K — | $4.32 — | $4.33 — | $164.2M — | 22.78 | $0.19 — | |
| Landmark Bancorp LARK | $28.39 — |
-0.11
|
$164.18M — | $7.63K — | $28.04 — | $28.55 — | $164.18M — | 10.91 | $2.6 — | |
| STL Technology Co., Ltd. 4931.TWO | $78.7 2.5 USD |
+0.9
|
$5.17B 164.17M USD | $3.42M 108.69K USD | $78.1 2.48 USD | $79.5 2.53 USD | $5.17B 164.17M USD | 22.04 | $3.57 0.11 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.14 — |
+0.11
|
$164.17M — | $62.38K — | $9.14 — | $9.19 — | $164.17M — | 0 | -$0.18 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
-3.08
|
$1.28B 164.08M USD | $3.38M 431.79K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.28B 164.08M USD | 7.87 | $0.04 0.005 USD | |
| eGain EGAN | $5.99 — |
-0.99
|
$163.83M — | $59.25K — | $5.99 — | $6.29 — | $163.83M — | 59.89 | $0.1 — | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
+0.51
|
$149.83M 163.78M USD | $11.24K 12.29K USD | $7.92 8.66 USD | $8 8.75 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $316.56K 234.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| DMC Global BOOM | $7.99 — |
+2.7
|
$163.72M — | $115.15K — | $7.76 — | $8 — | $163.72M — | 0 | -$8.37 — | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
+0.15
|
$247.36M 163.72M USD | $140.17K 92.77K USD | $6.61 4.37 USD | $6.63 4.39 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+1.59
|
$1.28B 163.66M USD | $304.86K 38.98K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+0.13
|
$5.15B 163.54M USD | $255.46K 8.12K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.35 1.02 USD |
+5.45
|
$1.18B 163.54M USD | $3.89M 540.39K USD | $6.94 0.96 USD | $7.37 1.02 USD | $1.18B 163.54M USD | 0 | -$0.73 -0.1 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.52
|
$768M 163.3M USD | $6.5K 1.38K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $768M 163.3M USD | 13.71 | $0.07 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.24 0.26 USD |
-0.8
|
$767.97M 163.29M USD | $136K 28.92K USD | $1.24 0.26 USD | $1.25 0.27 USD | $767.97M 163.29M USD | 11.27 | $0.11 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
0
|
$5.8B 163.1M USD | $49.25K 1.39K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.1M USD | 7.60 | $0.61 0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.19
|
$24.15B 163.05M USD | $886.7K 5.99K USD | $83 0.56 USD | $85 0.57 USD | $24.15B 163.05M USD | 0 | -$47.21 -0.3 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.04 4.48 USD |
+1.17
|
$219.73M 163.05M USD | $31.08K 23.06K USD | $5.98 4.44 USD | $6.05 4.49 USD | $219.73M 163.05M USD | 9.43 | $0.64 0.47 USD | |
| Alector ALEC | $1.63 — |
+2.52
|
$162.99M — | $507.59K — | $1.57 — | $1.69 — | $162.99M — | 0 | -$1.39 — | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
+1.43
|
$5.79B 162.94M USD | $309.08K 8.7K USD | $7 0.2 USD | $7.1 0.2 USD | $5.79B 162.94M USD | 18.68 | $0.38 0.01 USD | |
| Compugen CGEN | $1.74 — |
-2.79
|
$162.71M — | $166.33K — | $1.73 — | $1.8 — | $162.71M — | 0 | -$0.17 — | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.54
|
$764.85M 162.63M USD | $40K 8.51K USD | $0.93 0.2 USD | $0.93 0.2 USD | $764.85M 162.63M USD | 30.83 | $0.03 0.006 USD | |
| Zevia PBC ZVIA | $2.52 — |
-1.18
|
$162.62M — | $384.15K — | $2.43 — | $2.59 — | $162.62M — | 0 | -$0.32 — | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $101K 12.91K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||