결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+1.51
|
$5.3B 168.3M USD | $6.26M 198.8K USD | $58.7 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Superior Group of Companies SGC | $10.53 — |
-0.47
|
$168.3M — | $40.51K — | $10.51 — | $10.76 — | $168.3M — | 23.93 | $0.44 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-4.92
|
$168.23M — | $6.42M — | $0.2899 — | $0.3099 — | $168.23M — | 0 | -$0.04 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.5 0.63 USD |
-2.17
|
$1.21B 168.19M USD | $8.54M 1.19M USD | $4.46 0.62 USD | $4.63 0.64 USD | $1.21B 168.19M USD | 0 | -$0.17 -0.02 USD | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
-2.63
|
$254.1M 168.18M USD | $1.13K 747.9 USD | $0.56 0.37 USD | $0.56 0.37 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
| Champion Microelectronic Corporation 3257.TW | $66.5 2.11 USD |
+0.91
|
$5.29B 168.12M USD | $4M 127.17K USD | $65 2.07 USD | $67.4 2.14 USD | $5.29B 168.12M USD | 30.36 | $2.19 0.07 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-1.94
|
$153.77M 168.09M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| MOBI Industry Co. 9517.SR | $12.6 3.36 USD |
-0.79
|
$630M 168.07M USD | $3.47K 926.24 USD | $12.58 3.36 USD | $12.7 3.39 USD | $630M 168.07M USD | 16.80 | $0.75 0.2 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85 2.7 USD |
+0.12
|
$5.29B 167.98M USD | $108.03K 3.43K USD | $84 2.67 USD | $86.3 2.74 USD | $5.29B 167.98M USD | 12.63 | $6.73 0.21 USD | |
| FreightCar America RAIL | $8.81 — |
-0.79
|
$167.75M — | $57.96K — | $8.8 — | $9.05 — | $167.75M — | 0 | -$1.06 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-0.85
|
$1.31B 167.63M USD | $188K 24.04K USD | $2.34 0.3 USD | $2.45 0.31 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.95 1.36 USD |
+1.06
|
$5.27B 167.59M USD | $90.48K 2.87K USD | $42.55 1.35 USD | $43.3 1.38 USD | $5.27B 167.59M USD | 13.38 | $3.21 0.1 USD | |
| DMC Global BOOM | $8.18 — |
+2.33
|
$167.54M — | $14.34K — | $7.9 — | $8.18 — | $167.54M — | 0 | -$8.17 — | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| RCM RCMT | $22.66 — |
-1.03
|
$167.43M — | $1.52K — | $22.66 — | $22.96 — | $167.43M — | 13.02 | $1.74 — | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
0
|
$1.31B 167.4M USD | $484K 61.89K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Editas Medicine EDIT | $2 — |
-1.54
|
$167.33M — | $258.74K — | $1.97 — | $2.06 — | $167.33M — | 0 | -$3.04 — | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-1.37
|
$1.31B 167.1M USD | $111.49M 14.26M USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $1.31B 167.1M USD | 0 | $0 0 USD | |
| Neonode NEON | $9.96 — |
-0.25
|
$167.07M — | $13.84K — | $9.84 — | $9.97 — | $167.07M — | 0 | -$0.37 — | |
| Mono Next Public Company Limited MONO.BK | $1.71 0.05 USD |
-2.84
|
$5.94B 167.01M USD | $63.17M 1.78M USD | $1.7 0.05 USD | $1.8 0.05 USD | $5.94B 167.01M USD | 0 | -$0.19 -0.005 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $593.6K 444.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
-0.56
|
$152.66M 166.87M USD | $155 169.44 USD | $1.76 1.92 USD | $1.76 1.92 USD | $152.66M 166.87M USD | 88.00 | $0.02 0.02 USD | |
| Ring Energy REI | $0.81 — |
-1.27
|
$166.85M — | $321.7K — | $0.79 — | $0.8299 — | $166.85M — | 2.24 | $0.36 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+3.41
|
$1.3B 166.8M USD | $2.76M 352.9K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
0
|
$783.85M 166.67M USD | $15K 3.19K USD | $0.45 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
-1.87
|
$5.92B 166.46M USD | $392.51K 11.04K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.45 0.24 USD |
-0.59
|
$5.92B 166.46M USD | $111.78K 3.15K USD | $8.4 0.24 USD | $8.5 0.24 USD | $5.92B 166.46M USD | 16.89 | $0.5 0.01 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
-2.65
|
$151.97M 166.12M USD | $7.21K 7.88K USD | $22 24.05 USD | $22.5 24.6 USD | $151.97M 166.12M USD | 20.75 | $1.06 1.16 USD | |
| Smith-Midland SMID | $31.3 — |
+5.49
|
$166.03M — | $2.41K — | $29.36 — | $32.07 — | $166.03M — | 21.58 | $1.45 — | |
| Basso Industry Corp. 1527.TW | $37.7 1.2 USD |
0
|
$5.22B 166M USD | $113.6K 3.61K USD | $37.5 1.19 USD | $37.75 1.2 USD | $5.22B 166M USD | 12.44 | $3.03 0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $49.64K 36.84K USD | $0.39 0.29 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.46 0.96 USD |
-1.69
|
$250.63M 165.88M USD | $5.7K 3.77K USD | $1.46 0.96 USD | $1.49 0.98 USD | $250.63M 165.88M USD | 13.22 | $0.11 0.07 USD | |
| Ten Square Games S.A. TEN.WA | $102.8 26.13 USD |
-1.53
|
$652.24M 165.78M USD | $28.02K 7.12K USD | $101.8 25.87 USD | $105 26.69 USD | $652.24M 165.78M USD | 14.25 | $7.21 1.83 USD | |
| WonderFi WONDF | $0.25 — |
-0.38
|
$165.67M — | $88.13K — | $0.25 — | $0.25 — | $165.67M — | 0 | -$0.02 — | |
| Leadtek Research Inc. 2465.TW | $62.1 1.97 USD |
-1.11
|
$5.21B 165.65M USD | $186.7K 5.93K USD | $61.5 1.95 USD | $62.8 2 USD | $5.21B 165.65M USD | 0 | -$4.02 -0.1 USD | |
| Fate Therapeutics FATE | $1.44 — |
-6.81
|
$165.62M — | $434.48K — | $1.43 — | $1.51 — | $165.62M — | 0 | -$1.49 — | |
| Clipper Realty CLPR | $3.9 — |
0
|
$165.61M — | $4.58K — | $3.9 — | $3.95 — | $165.61M — | 0 | -$1.02 — | |
| Brompton Split Banc Corp. SBC.TO | $10.16 7.54 USD |
-0.49
|
$223.05M 165.52M USD | $4.62K 3.43K USD | $10.15 7.53 USD | $10.23 7.59 USD | $223.05M 165.52M USD | 11.81 | $0.86 0.64 USD | |
| SEACOR Marine SMHI | $6.16 — |
+4.94
|
$165.41M — | $124.58K — | $5.78 — | $6.16 — | $165.41M — | 0 | -$2.54 — | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
0
|
$777.91M 165.41M USD | $349.2K 74.25K USD | $1.74 0.37 USD | $1.76 0.37 USD | $777.91M 165.41M USD | 4.34 | $0.4 0.09 USD | |
| HannsTouch Holdings Company 3049.TW | $6.49 0.21 USD |
-0.31
|
$5.21B 165.39M USD | $687.68K 21.85K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.21B 165.39M USD | 0 | -$1.05 -0.03 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
-2.11
|
$602M 165.38M USD | $25.81M 7.09M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $602M 165.38M USD | 0 | -$0.05 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.1 1.13 USD |
+0.37
|
$1.19B 165.38M USD | $3.19M 443.57K USD | $8.02 1.12 USD | $8.36 1.16 USD | $1.19B 165.38M USD | 0 | -$2.56 -0.3 USD | |
| Baozun BZUN | $2.85 — |
+1.07
|
$165.38M — | $43.89K — | $2.82 — | $2.93 — | $165.38M — | 0 | -$0.43 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+4.44
|
$165.3M — | $541.49K — | $1.19 — | $1.26 — | $165.3M — | 13.85 | $0.09 — | |
| AVerMedia Technologies, Inc. 2417.TW | $38.55 1.22 USD |
+1.05
|
$5.2B 165.25M USD | $493.84K 15.69K USD | $38 1.21 USD | $39.35 1.25 USD | $5.2B 165.25M USD | 0 | -$0.54 -0.01 USD | |
| Norske Skog ASA NSKOG.OL | $20.3 1.95 USD |
-1.22
|
$1.72B 165.21M USD | $140.76K 13.5K USD | $20.15 1.93 USD | $20.55 1.97 USD | $1.72B 165.21M USD | 0 | -$7.79 -0.7 USD | |
| Aclaris Therapeutics ACRS | $1.53 — |
-2.87
|
$165.13M — | $101.82K — | $1.52 — | $1.57 — | $165.13M — | 0 | -$1.59 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.16 0.2 USD |
+0.16
|
$5.2B 165.11M USD | $598.97K 19.03K USD | $6.08 0.19 USD | $6.17 0.2 USD | $5.2B 165.11M USD | 0 | -$0.16 -0.005 USD | |
| HIM International Music Inc. 8446.TWO | $98.2 3.12 USD |
+0.1
|
$5.2B 165.11M USD | $42.3K 1.34K USD | $98.1 3.12 USD | $99 3.15 USD | $5.2B 165.11M USD | 8.22 | $11.94 0.38 USD | |
| eGain EGAN | $6.04 — |
+0.75
|
$165.06M — | $2.85K — | $5.92 — | $6.09 — | $165.06M — | 60.35 | $0.1 — | |
| Fasadgruppen Group AB (publ) FG.ST | $31.45 3.07 USD |
-4.41
|
$1.69B 164.91M USD | $139.6K 13.63K USD | $31.15 3.04 USD | $33.25 3.25 USD | $1.69B 164.91M USD | 209.66 | $0.15 0.01 USD | |
| Oxford Square Capital OXSQ | $2.31 — |
-0.43
|
$164.88M — | $527.44K — | $2.31 — | $2.33 — | $164.88M — | 0 | $0 — | |
| Zevia PBC ZVIA | $2.56 — |
+0.99
|
$164.87M — | $13.8K — | $2.5 — | $2.57 — | $164.87M — | 0 | -$0.32 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
+2.42
|
$1.29B 164.74M USD | $778K 99.48K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| BAAN Holding Group Company 1820.SR | $1.96 0.52 USD |
-2.97
|
$617.4M 164.71M USD | $583K 155.53K USD | $1.96 0.52 USD | $2.02 0.54 USD | $617.4M 164.71M USD | 0 | -$0.04 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.45 0.53 USD |
+3.22
|
$1.69B 164.66M USD | $1.51M 146.95K USD | $5.3 0.52 USD | $5.68 0.55 USD | $1.69B 164.66M USD | 0 | -$0.17 -0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-0.63
|
$219.67M 164.63M USD | $30K 22.48K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Flexsteel Industries FLXS | $31.21 — |
-1.33
|
$164.58M — | $2.44K — | $31.21 — | $31.86 — | $164.58M — | 12.14 | $2.57 — | |
| Rocky Brands RCKY | $22.06 — |
-1.98
|
$164.56M — | $4.5K — | $21.61 — | $22.44 — | $164.56M — | 11.98 | $1.84 — | |
| Compugen CGEN | $1.74 — |
-2.79
|
$164.55M — | $166.33K — | $1.73 — | $1.8 — | $164.55M — | 0 | -$0.16 — | |
| Renaissance Global Limited RGL.NS | $126.13 1.53 USD |
-1.09
|
$13.6B 164.5M USD | $134.24K 1.62K USD | $125.11 1.51 USD | $129.64 1.57 USD | $13.6B 164.5M USD | 16.53 | $7.63 0.09 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
+0.11
|
$164.35M — | $29.63K — | $9.15 — | $9.16 — | $164.35M — | 0 | -$0.18 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.7 0.22 USD |
-0.65
|
$5.84B 164.21M USD | $683.84K 19.24K USD | $7.6 0.21 USD | $7.85 0.22 USD | $5.84B 164.21M USD | 9.74 | $0.79 0.02 USD | |
| United Wire Factories Company 1301.SR | $21.92 5.85 USD |
-3.35
|
$615.51M 164.2M USD | $29.21K 7.79K USD | $21.74 5.8 USD | $22.68 6.05 USD | $615.51M 164.2M USD | 66.42 | $0.33 0.09 USD | |
| Landmark Bancorp LARK | $28.39 — |
0
|
$164.18M — | $170 — | $28.39 — | $28.39 — | $164.18M — | 10.96 | $2.59 — | |
| Eastern Media International Corporation 2614.TW | $17.2 0.55 USD |
-0.58
|
$5.16B 164.09M USD | $198.86K 6.32K USD | $17.1 0.54 USD | $17.4 0.55 USD | $5.16B 164.09M USD | 11.46 | $1.5 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.91 0.37 USD |
+4.68
|
$1.28B 164.09M USD | $7.49M 957.82K USD | $2.78 0.36 USD | $3.02 0.39 USD | $1.28B 164.09M USD | 0 | -$1.82 -0.2 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
+0.7
|
$5.83B 164.09M USD | $475.2K 13.37K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| PHX Minerals PHX | $4.33 — |
-0.12
|
$164.01M — | $51.47K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Broncus Holding Corporation 2216.HK | $2.44 0.31 USD |
+12.44
|
$1.28B 163.96M USD | $13.51M 1.73M USD | $2.14 0.27 USD | $2.57 0.33 USD | $1.28B 163.96M USD | 0 | -$0.22 -0.02 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.5 0.41 USD |
-1.7
|
$13.54B 163.81M USD | $396.01K 4.79K USD | $33.3 0.4 USD | $34.74 0.42 USD | $13.54B 163.81M USD | 0 | -$4.68 -0.05 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
-1.87
|
$149.81M 163.77M USD | $6.43K 7.03K USD | $10.5 11.48 USD | $10.8 11.81 USD | $149.81M 163.77M USD | 13.12 | $0.8 0.87 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-1.23
|
$596.08M 163.76M USD | $1.08M 297.91K USD | $2.33 0.64 USD | $2.37 0.65 USD | $596.08M 163.76M USD | 8.33 | $0.28 0.08 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
+1.37
|
$1.28B 163.73M USD | $2.18M 279K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 5.28 | $0.14 0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.88 3.62 USD |
+2.09
|
$220.57M 163.67M USD | $15.9K 11.8K USD | $4.77 3.54 USD | $4.9 3.64 USD | $220.57M 163.67M USD | 48.79 | $0.1 0.07 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
0
|
$1.28B 163.66M USD | $464K 59.33K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.66 2.69 USD |
-0.63
|
$769.71M 163.66M USD | $61.3K 13.03K USD | $12.66 2.69 USD | $12.78 2.72 USD | $769.71M 163.66M USD | 15.43 | $0.82 0.17 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-2.93
|
$1.28B 163.64M USD | $800K 102.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.28B 163.64M USD | 0 | -$0.63 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.06 4.5 USD |
+0.33
|
$220.45M 163.59M USD | $2.37K 1.76K USD | $6.05 4.49 USD | $6.06 4.5 USD | $220.45M 163.59M USD | 9.46 | $0.64 0.47 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $58.27K 38.57K USD | $6.6 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
-0.25
|
$149.45M 163.37M USD | $31 33.89 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $25 2.44 USD |
+0.6
|
$1.67B 163.34M USD | $508.9K 49.67K USD | $23.8 2.32 USD | $26.3 2.57 USD | $1.67B 163.34M USD | 12.62 | $1.98 0.19 USD | |
| Enanta Pharmaceuticals ENTA | $7.64 — |
-3.9
|
$163.32M — | $43.76K — | $7.6 — | $8.03 — | $163.32M — | 0 | -$4.53 — | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
0
|
$149.4M 163.31M USD | $1.32K 1.44K USD | $10.7 11.7 USD | $10.9 11.92 USD | $149.4M 163.31M USD | 0 | -$1.1 -1.2 USD | |
| Profile Systems & Software SA PROF.AT | $6.08 6.65 USD |
-1.14
|
$149.25M 163.16M USD | $9.68K 10.58K USD | $6.04 6.6 USD | $6.15 6.72 USD | $149.25M 163.16M USD | 26.43 | $0.23 0.25 USD | |
| Journey Medical Corporation DERM | $7 — |
+1.31
|
$163.07M — | $1.19K — | $6.91 — | $7.03 — | $163.07M — | 0 | -$0.37 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
0
|
$24.15B 163.05M USD | $1.07M 7.23K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-2.15
|
$217.38M 162.92M USD | $8.91M 6.68M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $217.38M 162.92M USD | 0 | $0 0 USD | |
| Eagle Financial Services EFSI | $30.27 — |
+0.48
|
$162.78M — | $791 — | $30.03 — | $30.27 — | $162.78M — | 14.62 | $2.07 — | |
| Brockhaus Technologies AG BKHT.DE | $14.25 15.58 USD |
-4.68
|
$148.88M 162.75M USD | $2.47K 2.69K USD | $14.25 15.58 USD | $15 16.4 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
+6.15
|
$1.27B 162.67M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.22 0.03 USD | $1.27B 162.67M USD | 0 | -$0.01 -0.001 USD | |
| Goldquest Mining GDQMF | $0.52 — |
+9.47
|
$162.65M — | $12.22K — | $0.5 — | $0.52 — | $162.65M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
+2.41
|
$162.63M — | $116.26K — | $0.28 — | $0.28 — | $162.63M — | 0 | -$0.08 — | |
| Xplora Technologies AS XPLRA.OL | $38 3.65 USD |
+1.33
|
$1.7B 162.63M USD | $3.31K 317.62 USD | $38 3.65 USD | $38.4 3.68 USD | $1.7B 162.63M USD | 0 | -$1.7 -0.1 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $254K 32.48K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.82 1.2 USD |
+3.12
|
$245.55M 162.52M USD | $44.98K 29.77K USD | $1.75 1.15 USD | $1.82 1.2 USD | $245.55M 162.52M USD | 91.00 | $0.02 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.24 0.69 USD |
-1.82
|
$763.95M 162.44M USD | $14.2K 3.02K USD | $3.23 0.69 USD | $3.3 0.7 USD | $763.95M 162.44M USD | 9.81 | $0.33 0.07 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.63 0.45 USD |
+3.46
|
$1.66B 162.36M USD | $303.23K 29.6K USD | $4.47 0.44 USD | $4.69 0.46 USD | $1.66B 162.36M USD | 0 | -$0.99 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||