결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Science Company, Ltd. 5721.T | $177 1.19 USD |
+28.26
|
$25.06B 169.17M USD | $87.52M 590.77K USD | $163 1.1 USD | $188 1.27 USD | $25.06B 169.17M USD | 453.84 | $0.39 0.002 USD | |
| Journey Medical Corporation DERM | $7.26 — |
-1.76
|
$169.13M — | $41.15K — | $7.14 — | $7.38 — | $169.13M — | 0 | -$0.37 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3499 0.38 USD |
-14.36
|
$154.67M 169.08M USD | $6.37M 6.96M USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $154.67M 169.08M USD | 5.86 | $0.06 0.07 USD | |
| Mono Next Public Company Limited MONO.BK | $1.73 0.05 USD |
-1.14
|
$6B 168.96M USD | $55.76M 1.57M USD | $1.72 0.05 USD | $1.78 0.05 USD | $6B 168.96M USD | 0 | -$0.19 -0.005 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.37M 168.91M USD | $5.76M 1.23M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $193.2K 41.08K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.03 0.21 USD |
-3.77
|
$831.64M 168.56M USD | $1.53M 310.39K USD | $1.01 0.2 USD | $1.07 0.22 USD | $831.64M 168.56M USD | 0 | -$0.23 -0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $15.05 0.48 USD |
-0.66
|
$5.3B 168.48M USD | $17.25K 548.03 USD | $15.05 0.48 USD | $15.2 0.48 USD | $5.3B 168.48M USD | 9.70 | $1.55 0.05 USD | |
| Evolution Petroleum EPM | $4.91 — |
+2.29
|
$168.45M — | $51.22K — | $4.81 — | $4.91 — | $168.45M — | 0 | -$0.04 — | |
| Brompton Split Banc Corp. SBC.TO | $10.34 7.67 USD |
+0.58
|
$227M 168.45M USD | $12.76K 9.47K USD | $10.28 7.63 USD | $10.34 7.67 USD | $227M 168.45M USD | 12.02 | $0.86 0.64 USD | |
| HK TECH VENTURE 1137.HK | $1.67 0.21 USD |
+5.03
|
$1.32B 168.38M USD | $1.65M 211.48K USD | $1.59 0.2 USD | $1.67 0.21 USD | $1.32B 168.38M USD | 0 | -$0.08 -0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $53.3 0.64 USD |
+1.37
|
$13.92B 168.38M USD | $798.48K 9.66K USD | $51.71 0.63 USD | $54.4 0.66 USD | $13.92B 168.38M USD | 1066.00 | $0.05 0.0006 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+0.67
|
$5.3B 168.3M USD | $9.27M 294.56K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+1.14
|
$153.96M 168.3M USD | $2.58K 2.81K USD | $1.74 1.9 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-14.75
|
$168.25M — | $4.38M — | $0.02999 — | $0.05 — | $168.25M — | 0 | $0 — | |
| Electromed ELMD | $20.06 — |
-4.7
|
$168.23M — | $25.2K — | $19.98 — | $20.9 — | $168.23M — | 25.39 | $0.79 — | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.92K 81.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| The Hain Celestial HAIN | $1.86 — |
+5.08
|
$167.87M — | $705.93K — | $1.79 — | $1.9 — | $167.87M — | 0 | -$2.91 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $139 4.42 USD |
+7.75
|
$5.28B 167.84M USD | $2.04M 64.74K USD | $130 4.13 USD | $141 4.48 USD | $5.28B 167.84M USD | 17.68 | $7.86 0.25 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.11 — |
-1.27
|
$167.7M — | $2.18K — | $2.11 — | $2.22 — | $167.7M — | 0 | -$2.29 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
-1.25
|
$1.31B 167.68M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+0.34
|
$253.22M 167.59M USD | $19.84K 13.13K USD | $1.44 0.95 USD | $1.47 0.97 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$153.29M 167.56M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.29M 167.56M USD | 0 | $0 0 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+2.52
|
$1.31B 167.55M USD | $10.29M 1.32M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.31B 167.55M USD | 0 | -$0.01 -0.001 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-0.25
|
$153.16M 167.42M USD | $362 395.71 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $153.16M 167.42M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
-2.17
|
$1.31B 167.4M USD | $422K 53.96K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $103.8 26.38 USD |
-0.19
|
$658.58M 167.39M USD | $21.61K 5.49K USD | $102.6 26.08 USD | $104 26.43 USD | $658.58M 167.39M USD | 14.39 | $7.21 1.83 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.33
|
$609M 167.31M USD | $4.32M 1.19M USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $609M 167.31M USD | 0 | -$0.05 -0.01 USD | |
| HIM International Music Inc. 8446.TWO | $99.5 3.16 USD |
+0.71
|
$5.26B 167.3M USD | $60.73K 1.93K USD | $98.8 3.14 USD | $99.9 3.17 USD | $5.26B 167.3M USD | 8.33 | $11.94 0.38 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
0
|
$786.55M 167.24M USD | $56.8K 12.08K USD | $1.26 0.27 USD | $1.28 0.27 USD | $786.55M 167.24M USD | 11.54 | $0.11 0.02 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| FDC International Hotels Corporation 2748.TW | $49.75 1.58 USD |
-1.09
|
$5.26B 167.22M USD | $39.2K 1.25K USD | $49.7 1.58 USD | $50.3 1.6 USD | $5.26B 167.22M USD | 17.70 | $2.81 0.09 USD | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $140.07K 92.71K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.09 USD |
+16.29
|
$152.92M 167.17M USD | $5.61K 6.13K USD | $0.07 0.08 USD | $0.08 0.09 USD | $152.92M 167.17M USD | 0 | $0 0 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $628.6K 4.24K USD | $84 0.57 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Superior Group of Companies SGC | $10.44 — |
+1.06
|
$166.86M — | $9.02K — | $10.31 — | $10.44 — | $166.86M — | 23.72 | $0.44 — | |
| AVITA Medical, Inc. RCEL | $6.31 — |
+3.27
|
$166.8M — | $101.45K — | $6.02 — | $6.32 — | $166.8M — | 0 | -$2.19 — | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $2.01M 257.26K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
+0.63
|
$222.45M 166.72M USD | $12.8K 9.59K USD | $1.57 1.18 USD | $1.6 1.2 USD | $222.45M 166.72M USD | 20.00 | $0.08 0.06 USD | |
| Baozun BZUN | $2.83 — |
+1.99
|
$166.69M — | $79.34K — | $2.72 — | $2.85 — | $166.69M — | 0 | -$0.42 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
+1.59
|
$1.3B 166.68M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.3B 166.68M USD | 8.00 | $0.04 0.005 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
0
|
$783.85M 166.67M USD | $83K 17.65K USD | $0.44 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Crexendo CXDO | $5.74 — |
+0.7
|
$166.64M — | $118.5K — | $5.72 — | $5.86 — | $166.64M — | 71.75 | $0.08 — | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
+1.31
|
$5.24B 166.6M USD | $166.08K 5.28K USD | $6.15 0.2 USD | $6.21 0.2 USD | $5.24B 166.6M USD | 0 | -$2.4 -0.07 USD | |
| Landmark Bancorp LARK | $28.8 — |
+1.41
|
$166.55M — | $2.15K — | $28.8 — | $29.38 — | $166.55M — | 11.11 | $2.59 — | |
| Sylogist SYZLF | $6.81 — |
+2.25
|
$166.52M — | $100 — | $6.81 — | $6.81 — | $166.52M — | 0 | -$0.04 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.15 1.13 USD |
-2.16
|
$1.2B 166.4M USD | $3.57M 496.04K USD | $8.12 1.13 USD | $8.4 1.17 USD | $1.2B 166.4M USD | 0 | -$2.56 -0.3 USD | |
| Gran Tierra Energy GTE | $4.71 — |
-0.84
|
$166.4M — | $59.17K — | $4.69 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
+0.46
|
$152.16M 166.34M USD | $9.79K 10.7K USD | $10.8 11.81 USD | $11 12.02 USD | $152.16M 166.34M USD | 0 | -$1.1 -1.2 USD | |
| Sayona Mining SYAXF | $0.01 — |
+37.14
|
$166.22M — | $129.1K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| Vertical International Holdings Limited 8375.HK | $4.51 0.58 USD |
+0.67
|
$1.3B 166.08M USD | $292K 37.34K USD | $4.38 0.56 USD | $4.5 0.58 USD | $1.3B 166.08M USD | 0 | -$0.02 -0.002 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.45
|
$250.85M 166.02M USD | $1.29M 854.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Rekor Systems REKR | $1.41 — |
-0.71
|
$165.9M — | $2.88M — | $1.33 — | $1.42 — | $165.9M — | 0 | -$0.57 — | |
| CVRx CVRX | $6.36 — |
-3.05
|
$165.82M — | $136.92K — | $6.35 — | $6.76 — | $165.82M — | 0 | -$2.14 — | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
-1.19
|
$5.22B 165.81M USD | $98.31K 3.12K USD | $45.6 1.45 USD | $47 1.49 USD | $5.22B 165.81M USD | 0 | -$0.12 -0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-2.11
|
$5.21B 165.65M USD | $707.46K 22.48K USD | $6.48 0.21 USD | $6.65 0.21 USD | $5.21B 165.65M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.1 2.77 USD |
+0.46
|
$5.21B 165.65M USD | $170.18K 5.41K USD | $85.5 2.72 USD | $87.3 2.77 USD | $5.21B 165.65M USD | 18.81 | $4.63 0.15 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
+1.15
|
$151.46M 165.57M USD | $32.3K 35.31K USD | $6.07 6.64 USD | $6.17 6.74 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $155.8K 116.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.57
|
$5.21B 165.52M USD | $191.77K 6.09K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.21B 165.52M USD | 11.56 | $1.5 0.05 USD | |
| Luminar LAZR | $3.34 — |
-0.89
|
$165.52M — | $908.21K — | $3.28 — | $3.37 — | $165.52M — | 0 | -$6.18 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.8 2.72 USD |
-0.16
|
$778.22M 165.47M USD | $26.1K 5.55K USD | $12.72 2.7 USD | $12.88 2.74 USD | $778.22M 165.47M USD | 15.60 | $0.82 0.17 USD | |
| Stoneridge SRI | $5.94 — |
+4.95
|
$165.41M — | $91.08K — | $5.61 — | $5.94 — | $165.41M — | 0 | -$0.64 — | |
| Gefran S.p.A. GE.MI | $10.65 11.64 USD |
+0.47
|
$151.25M 165.33M USD | $7.45K 8.15K USD | $10.65 11.64 USD | $10.75 11.75 USD | $151.25M 165.33M USD | 13.31 | $0.8 0.87 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
-0.34
|
$601.69M 165.3M USD | $1.17M 321.09K USD | $2.34 0.64 USD | $2.36 0.65 USD | $601.69M 165.3M USD | 8.41 | $0.28 0.08 USD | |
| Lineage Cell Therapeutics LCTX | $0.7199 — |
+7.33
|
$165.1M — | $1.43M — | $0.68 — | $0.7399 — | $165.1M — | 0 | -$0.07 — | |
| HOPE LIFE INT 1683.HK | $0.8299 0.11 USD |
-5.68
|
$1.29B 165.05M USD | $9.24M 1.18M USD | $0.81 0.1 USD | $0.9 0.12 USD | $1.29B 165.05M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
0
|
$1.29B 164.97M USD | $1.49M 191.03K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| Renaissance Global Limited RGL.NS | $127.09 1.54 USD |
+0.62
|
$13.63B 164.93M USD | $211.13K 2.55K USD | $126 1.52 USD | $129.59 1.57 USD | $13.63B 164.93M USD | 16.65 | $7.63 0.09 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.29B 164.93M USD | $1.11M 142.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
0
|
$1.29B 164.9M USD | $6.18M 790.34K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| Basso Industry Corp. 1527.TW | $37.45 1.19 USD |
-0.79
|
$5.19B 164.9M USD | $112.04K 3.56K USD | $37.3 1.19 USD | $37.85 1.2 USD | $5.19B 164.9M USD | 12.35 | $3.03 0.1 USD | |
| Zevia PBC ZVIA | $2.56 — |
-1.92
|
$164.87M — | $183.34K — | $2.53 — | $2.65 — | $164.87M — | 0 | -$0.32 — | |
| Clipper Realty CLPR | $3.88 — |
-0.51
|
$164.76M — | $34.35K — | $3.88 — | $3.95 — | $164.76M — | 0 | -$1.02 — | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
0
|
$1.29B 164.66M USD | $245K 31.33K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.29B 164.66M USD | 5.03 | $0.32 0.04 USD | |
| WonderFi WONDF | $0.25 — |
+0.04
|
$164.65M — | $996.05K — | $0.25 — | $0.25 — | $164.65M — | 0 | -$0.02 — | |
| Seritage Growth Properties SRG | $2.92 — |
+0.09
|
$164.61M — | $26.51K — | $2.91 — | $2.96 — | $164.61M — | 0 | -$2.88 — | |
| Aclaris Therapeutics ACRS | $1.52 — |
-0.65
|
$164.59M — | $589.34K — | $1.47 — | $1.55 — | $164.59M — | 0 | -$1.59 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+0.66
|
$164.52M — | $332.29K — | $2.3 — | $2.32 — | $164.52M — | 0 | $0 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
+0.16
|
$164.44M — | $31.14K — | $9.13 — | $9.17 — | $164.44M — | 0 | -$0.18 — | |
| First Mining Gold Corp. FF.TO | $0.2099 0.15 USD |
+11.11
|
$221.59M 164.44M USD | $2.56M 1.9M USD | $0.19 0.14 USD | $0.2099 0.15 USD | $221.59M 164.44M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$248.12M 164.22M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $248.12M 164.22M USD | 0 | -$0.67 -0.4 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $585 639.48 USD | $7.92 8.66 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.2 0.67 USD |
-2.08
|
$5.17B 164.18M USD | $146.77K 4.66K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.17B 164.18M USD | 21.41 | $0.99 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.4 3.13 USD |
-1.4
|
$5.16B 164.11M USD | $115.37K 3.67K USD | $98.2 3.12 USD | $100 3.18 USD | $5.16B 164.11M USD | 25.03 | $3.93 0.12 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
0
|
$5.83B 164.09M USD | $402.53K 11.33K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| 51Talk Online Education COE | $28 — |
+14.01
|
$164.07M — | $52.84K — | $23.75 — | $29.1 — | $164.07M — | 0 | -$1.2 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $97.2 3.09 USD |
+0.73
|
$5.16B 164.05M USD | $759.59K 24.14K USD | $95.7 3.04 USD | $97.5 3.1 USD | $5.16B 164.05M USD | 20.08 | $4.84 0.15 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.12 0.19 USD |
+0.49
|
$5.16B 164.04M USD | $520.39K 16.54K USD | $6.04 0.19 USD | $6.15 0.2 USD | $5.16B 164.04M USD | 0 | -$0.16 -0.005 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.62 0.5 USD |
-1.63
|
$1.18B 163.95M USD | $11.23M 1.56M USD | $3.6 0.5 USD | $3.68 0.51 USD | $1.18B 163.95M USD | 0 | -$1.01 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.6 2.5 USD |
+5.79
|
$1.68B 163.95M USD | $235.91K 23.03K USD | $24.08 2.35 USD | $25.8 2.52 USD | $1.68B 163.95M USD | 0 | -$9.25 -0.9 USD | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $142.11K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.95 1.33 USD |
-4.44
|
$5.15B 163.69M USD | $821.43K 26.1K USD | $41.15 1.31 USD | $43.75 1.39 USD | $5.15B 163.69M USD | 13.06 | $3.21 0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.8 2.82 USD |
+1.49
|
$5.15B 163.58M USD | $953.46K 30.3K USD | $88.7 2.82 USD | $92 2.92 USD | $5.15B 163.58M USD | 17.76 | $5 0.16 USD | |
| Genetec Technology Berhad 0104.KL | $0.9799 0.21 USD |
+1.55
|
$769.19M 163.55M USD | $7.95M 1.69M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $769.19M 163.55M USD | 10.88 | $0.09 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.65 1.51 USD |
-2.36
|
$5.15B 163.54M USD | $3.35M 106.4K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.15B 163.54M USD | 46.71 | $1.02 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
0
|
$768.98M 163.51M USD | $6.4K 1.36K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||