결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
+0.68
|
$254.94M 168.73M USD | $35.14K 23.26K USD | $1.44 0.95 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Smith-Midland SMID | $31.8 — |
+4.71
|
$168.69M — | $12.18K — | $29.92 — | $32.07 — | $168.69M — | 21.93 | $1.45 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
+0.49
|
$614M 168.68M USD | $5.74M 1.58M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $614M 168.68M USD | 0 | -$0.05 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
-0.76
|
$1.32B 168.63M USD | $275K 35.16K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $131.7K 28K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Galaxy Software Services Corporation 6752.TWO | $150 4.77 USD |
-2.28
|
$5.31B 168.61M USD | $287.68K 9.14K USD | $150 4.77 USD | $156.5 4.97 USD | $5.31B 168.61M USD | 22.42 | $6.69 0.21 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+0.43
|
$254.74M 168.6M USD | $96.7K 64K USD | $1.17 0.77 USD | $1.18 0.78 USD | $254.74M 168.6M USD | 0 | -$0.09 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.55 0.24 USD |
-0.58
|
$5.99B 168.43M USD | $141.89K 3.99K USD | $8.55 0.24 USD | $8.65 0.24 USD | $5.99B 168.43M USD | 17.10 | $0.5 0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.05 0.41 USD |
-0.76
|
$5.3B 168.33M USD | $1.19M 37.76K USD | $13.05 0.41 USD | $13.35 0.42 USD | $5.3B 168.33M USD | 10.87 | $1.2 0.04 USD | |
| Neonode NEON | $10.03 — |
-2.24
|
$168.33M — | $74.29K — | $10.01 — | $10.42 — | $168.33M — | 0 | -$0.37 — | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
0
|
$153.96M 168.3M USD | $2.58K 2.81K USD | $1.74 1.9 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $49.95 1.59 USD |
+0.4
|
$5.28B 167.89M USD | $63.25K 2.01K USD | $49.75 1.58 USD | $50.5 1.6 USD | $5.28B 167.89M USD | 17.77 | $2.81 0.09 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+0.19
|
$659.85M 167.72M USD | $6.28K 1.6K USD | $103.6 26.33 USD | $104.2 26.49 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Gefran S.p.A. GE.MI | $10.8 11.81 USD |
+1.41
|
$153.38M 167.66M USD | $3.13K 3.42K USD | $10.7 11.7 USD | $10.85 11.86 USD | $153.38M 167.66M USD | 13.50 | $0.8 0.87 USD | |
| Superior Group of Companies SGC | $10.49 — |
+1.55
|
$167.66M — | $53.44K — | $10.31 — | $10.61 — | $167.66M — | 23.84 | $0.44 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.21 1.14 USD |
+0.74
|
$1.21B 167.63M USD | $3.24M 450.11K USD | $7.95 1.11 USD | $8.3 1.15 USD | $1.21B 167.63M USD | 0 | -$2.56 -0.3 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+2.41
|
$5.27B 167.49M USD | $6.08M 193.26K USD | $48.2 1.53 USD | $49.7 1.58 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Evolution Petroleum EPM | $4.88 — |
+1.88
|
$167.42M — | $158.75K — | $4.81 — | $4.96 — | $167.42M — | 0 | -$0.04 — | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.62 USD |
-0.05
|
$225.58M 167.39M USD | $13.84K 10.27K USD | $10.27 7.62 USD | $10.34 7.67 USD | $225.58M 167.39M USD | 11.94 | $0.86 0.64 USD | |
| Stoneridge SRI | $6.01 — |
+6.37
|
$167.36M — | $270.46K — | $5.61 — | $6.05 — | $167.36M — | 0 | -$0.64 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+0.66
|
$5.25B 166.9M USD | $154.41K 4.91K USD | $45.8 1.46 USD | $46.7 1.48 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Journey Medical Corporation DERM | $7.16 — |
-3.11
|
$166.8M — | $113.43K — | $7.04 — | $7.38 — | $166.8M — | 0 | -$0.37 — | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
+8.46
|
$252M 166.79M USD | $907.07K 600.35K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $252M 166.79M USD | 0 | -$0.37 -0.2 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
0
|
$1.3B 166.68M USD | $1.13M 144.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.3B 166.68M USD | 8.00 | $0.04 0.005 USD | |
| Basso Industry Corp. 1527.TW | $37.85 1.2 USD |
+1.07
|
$5.24B 166.66M USD | $306.17K 9.73K USD | $37.4 1.19 USD | $38.05 1.21 USD | $5.24B 166.66M USD | 12.49 | $3.03 0.1 USD | |
| WonderFi WONDF | $0.25 — |
+0.04
|
$166.61M — | $1.14M — | $0.25 — | $0.25 — | $166.61M — | 0 | -$0.02 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+6.9
|
$222.16M 166.5M USD | $25.56M 19.16M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $222.16M 166.5M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $38.9 3.73 USD |
+2.91
|
$1.74B 166.48M USD | $2.79K 267.93 USD | $38.9 3.73 USD | $40 3.84 USD | $1.74B 166.48M USD | 0 | -$1.74 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.53 0.21 USD |
+0.46
|
$5.24B 166.41M USD | $547.9K 17.41K USD | $6.5 0.21 USD | $6.58 0.21 USD | $5.24B 166.41M USD | 0 | -$1.05 -0.03 USD | |
| Gran Tierra Energy GTE | $4.71 — |
-0.84
|
$166.4M — | $152.52K — | $4.69 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| AirAsia X Berhad 5238.KL | $1.75 0.37 USD |
+3.55
|
$782.38M 166.36M USD | $788.1K 167.57K USD | $1.69 0.36 USD | $1.76 0.37 USD | $782.38M 166.36M USD | 4.37 | $0.4 0.09 USD | |
| Sayona Mining SYAXF | $0.01 — |
+37.14
|
$166.22M — | $129.1K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| Electromed ELMD | $19.82 — |
-5.39
|
$166.21M — | $50.64K — | $19.81 — | $20.9 — | $166.21M — | 25.08 | $0.79 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.37 0.65 USD |
+0.21
|
$605.01M 166.21M USD | $671.47K 184.47K USD | $2.36 0.65 USD | $2.37 0.65 USD | $605.01M 166.21M USD | 8.46 | $0.28 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $62.3 1.98 USD |
+3.66
|
$5.23B 166.18M USD | $531.84K 16.9K USD | $60.5 1.92 USD | $62.4 1.98 USD | $5.23B 166.18M USD | 0 | -$4.02 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.24 1.11 USD |
+1.85
|
$5.29B 166M USD | $2.08M 65.35K USD | $34.6 1.09 USD | $35.86 1.13 USD | $5.29B 166M USD | 0 | -$4.9 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
+0.29
|
$5.22B 166M USD | $325.66K 10.35K USD | $17.35 0.55 USD | $17.55 0.56 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Tiziana Life Sciences TLSA | $1.42 — |
-0.7
|
$165.92M — | $219.03K — | $1.37 — | $1.45 — | $165.92M — | 0 | -$0.11 — | |
| Profile Systems & Software SA PROF.AT | $6.18 6.76 USD |
+0.16
|
$151.71M 165.84M USD | $2.29K 2.5K USD | $6.18 6.76 USD | $6.21 6.79 USD | $151.71M 165.84M USD | 26.86 | $0.23 0.25 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.36 1.09 USD |
-1.11
|
$818.17M 165.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.17M 165.83M USD | 1.48 | $3.62 0.73 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
-0.62
|
$221.06M 165.68M USD | $11.5K 8.62K USD | $1.57 1.18 USD | $1.6 1.2 USD | $221.06M 165.68M USD | 19.87 | $0.08 0.06 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $169.9K 127.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-1.11
|
$1.29B 165.54M USD | $498K 63.68K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| Luminar LAZR | $3.34 — |
-0.89
|
$165.52M — | $1.52M — | $3.28 — | $3.38 — | $165.52M — | 0 | -$6.18 — | |
| HIM International Music Inc. 8446.TWO | $98.4 3.13 USD |
-1.11
|
$5.21B 165.45M USD | $194.37K 6.18K USD | $97.9 3.11 USD | $99.5 3.16 USD | $5.21B 165.45M USD | 8.24 | $11.94 0.38 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $137 4.35 USD |
-1.44
|
$5.21B 165.42M USD | $1.05M 33.43K USD | $135.5 4.31 USD | $140 4.45 USD | $5.21B 165.42M USD | 17.45 | $7.85 0.25 USD | |
| Flexsteel Industries FLXS | $31.36 — |
+3.36
|
$165.37M — | $16.57K — | $30.14 — | $31.88 — | $165.37M — | 12.20 | $2.57 — | |
| HK TECH VENTURE 1137.HK | $1.64 0.21 USD |
-1.8
|
$1.29B 165.35M USD | $1.12M 142.57K USD | $1.62 0.21 USD | $1.68 0.21 USD | $1.29B 165.35M USD | 0 | -$0.08 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.35 1.35 USD |
+0.95
|
$5.2B 165.25M USD | $270.99K 8.61K USD | $42.15 1.34 USD | $42.7 1.36 USD | $5.2B 165.25M USD | 13.19 | $3.21 0.1 USD | |
| Anika Therapeutics ANIK | $11.52 — |
+1.5
|
$165.21M — | $48.71K — | $11.17 — | $11.56 — | $165.21M — | 0 | -$0.75 — | |
| Clipper Realty CLPR | $3.89 — |
-0.26
|
$165.18M — | $66.8K — | $3.88 — | $3.95 — | $165.18M — | 0 | -$1.02 — | |
| DONGWU CEMENT 0695.HK | $2.34 0.3 USD |
+3.08
|
$1.29B 165.16M USD | $1.53M 196.14K USD | $2.27 0.29 USD | $2.46 0.31 USD | $1.29B 165.16M USD | 0 | -$0.08 -0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9799 0.03 USD |
+2.08
|
$5.87B 165.16M USD | $30.93M 870.19K USD | $0.9699 0.03 USD | $1 0.03 USD | $5.87B 165.16M USD | 0 | -$0.72 -0.02 USD | |
| Liton Technology Corp. 6175.TWO | $34.8 1.11 USD |
+1.61
|
$5.19B 165.06M USD | $220.65K 7.01K USD | $34.3 1.09 USD | $34.85 1.11 USD | $5.19B 165.06M USD | 10.90 | $3.19 0.1 USD | |
| Seritage Growth Properties SRG | $2.93 — |
+0.34
|
$165.03M — | $48.04K — | $2.91 — | $2.96 — | $165.03M — | 0 | -$2.88 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-1.18
|
$24.45B 165.02M USD | $663.3K 4.48K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Crexendo CXDO | $5.68 — |
-0.35
|
$164.89M — | $230.38K — | $5.68 — | $5.86 — | $164.89M — | 71.00 | $0.08 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+0.87
|
$164.88M — | $597.79K — | $2.3 — | $2.32 — | $164.88M — | 0 | $0 — | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.34 0.42 USD |
+1.91
|
$5.25B 164.86M USD | $586.68K 18.42K USD | $13.16 0.41 USD | $13.37 0.42 USD | $5.25B 164.86M USD | 16.88 | $0.79 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.2 0.48 USD |
+1
|
$5.19B 164.81M USD | $492.74K 15.66K USD | $15.1 0.48 USD | $15.35 0.49 USD | $5.19B 164.81M USD | 31.02 | $0.49 0.02 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
-0.92
|
$150.77M 164.81M USD | $349 381.5 USD | $10.8 11.81 USD | $10.85 11.86 USD | $150.77M 164.81M USD | 0 | -$1.1 -1.2 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.74 2.71 USD |
-0.47
|
$774.57M 164.7M USD | $32.4K 6.89K USD | $12.72 2.7 USD | $12.78 2.72 USD | $774.57M 164.7M USD | 15.53 | $0.82 0.17 USD | |
| Renaissance Global Limited RGL.NS | $126.86 1.53 USD |
-0.18
|
$13.61B 164.63M USD | $119.9K 1.45K USD | $126.84 1.53 USD | $128.68 1.56 USD | $13.61B 164.63M USD | 16.62 | $7.63 0.09 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
-1.57
|
$774.16M 164.61M USD | $295.1K 62.75K USD | $1.25 0.27 USD | $1.27 0.27 USD | $774.16M 164.61M USD | 11.36 | $0.11 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.14 0.2 USD |
+0.33
|
$5.18B 164.58M USD | $479.28K 15.23K USD | $6.09 0.19 USD | $6.17 0.2 USD | $5.18B 164.58M USD | 0 | -$0.16 -0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.25 0.68 USD |
+0.24
|
$5.18B 164.57M USD | $233.69K 7.43K USD | $21.2 0.67 USD | $21.55 0.68 USD | $5.18B 164.57M USD | 21.46 | $0.99 0.03 USD | |
| Zevia PBC ZVIA | $2.55 — |
-2.3
|
$164.55M — | $331.01K — | $2.51 — | $2.65 — | $164.55M — | 0 | -$0.32 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.03 0.6 USD |
+1.33
|
$5.24B 164.5M USD | $27.37K 859.57 USD | $18.84 0.59 USD | $19.04 0.6 USD | $5.24B 164.5M USD | 11.00 | $1.73 0.05 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.6 3.13 USD |
+0.2
|
$5.18B 164.45M USD | $64.02K 2.03K USD | $98.5 3.13 USD | $100 3.18 USD | $5.18B 164.45M USD | 25.08 | $3.93 0.12 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
+0.22
|
$164.35M — | $64.74K — | $9.13 — | $9.17 — | $164.35M — | 0 | -$0.18 — | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-7.89
|
$248.15M 164.24M USD | $2.74M 1.82M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.07 0.41 USD |
+1.32
|
$5.23B 164.18M USD | $544.25K 17.09K USD | $12.92 0.41 USD | $13.07 0.41 USD | $5.23B 164.18M USD | 10.29 | $1.27 0.04 USD | |
| Lineage Cell Therapeutics LCTX | $0.7199 — |
+6.46
|
$164.14M — | $2.01M — | $0.68 — | $0.7399 — | $164.14M — | 0 | -$0.07 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.4 0.47 USD |
+1.49
|
$1.18B 163.97M USD | $24.71M 3.44M USD | $3.31 0.46 USD | $3.44 0.48 USD | $1.18B 163.97M USD | 0 | -$0.14 -0.01 USD | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $767.32K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $1.11K 1.22K USD | $7.96 8.7 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $653.54K 484.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Landmark Bancorp LARK | $28.3 — |
-0.35
|
$163.66M — | $7.83K — | $28.3 — | $29.38 — | $163.66M — | 10.92 | $2.59 — | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-6.45
|
$1.28B 163.64M USD | $1.3M 165.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.28B 163.64M USD | 0 | -$0.63 -0.08 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
0
|
$768.98M 163.51M USD | $6.4K 1.36K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
0
|
$5.81B 163.5M USD | $580.1K 16.32K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
0
|
$246.99M 163.47M USD | $76.6K 50.69K USD | $6.61 4.37 USD | $6.64 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| 51Talk Online Education COE | $27.89 — |
+13.56
|
$163.42M — | $70.45K — | $23.75 — | $29.1 — | $163.42M — | 0 | -$0.6 — | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
+1.46
|
$5.14B 163.32M USD | $364.38K 11.58K USD | $37.55 1.19 USD | $38.5 1.22 USD | $5.14B 163.32M USD | 0 | -$0.54 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.5 2.49 USD |
-0.39
|
$1.67B 163.31M USD | $18.44K 1.8K USD | $25.48 2.49 USD | $25.6 2.5 USD | $1.67B 163.31M USD | 0 | -$9.25 -0.9 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+1.16
|
$5.14B 163.22M USD | $102.68K 3.26K USD | $94.3 3 USD | $96.4 3.06 USD | $5.14B 163.22M USD | 12.04 | $7.97 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.7 3.07 USD |
-0.51
|
$5.14B 163.21M USD | $1.37M 43.5K USD | $92.4 2.94 USD | $97.1 3.09 USD | $5.14B 163.21M USD | 19.97 | $4.84 0.15 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
0
|
$5.8B 163.1M USD | $20.17K 567.56 USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.1M USD | 7.60 | $0.61 0.02 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.25 0.69 USD |
0
|
$766.3M 162.94M USD | $10.2K 2.17K USD | $3.21 0.68 USD | $3.3 0.7 USD | $766.3M 162.94M USD | 9.84 | $0.33 0.07 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
+1.1
|
$1.27B 162.88M USD | $500K 63.93K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.27B 162.88M USD | 15.33 | $0.06 0.007 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
0
|
$149M 162.88M USD | $44.63K 48.78K USD | $0.9 0.98 USD | $0.92 1 USD | $149M 162.88M USD | 22.44 | $0.04 0.04 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $181.69K 120.25K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
+0.58
|
$765.6M 162.79M USD | $34.2K 7.27K USD | $1.73 0.37 USD | $1.74 0.37 USD | $765.6M 162.79M USD | 24.85 | $0.07 0.01 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
-2.87
|
$1.27B 162.74M USD | $5.82M 744.42K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.27B 162.74M USD | 0 | -$0.01 -0.001 USD | |
| STL Technology Co., Ltd. 4931.TWO | $78 2.48 USD |
+2.36
|
$5.12B 162.71M USD | $7.84M 249.18K USD | $76.5 2.43 USD | $78.5 2.49 USD | $5.12B 162.71M USD | 22.03 | $3.54 0.11 USD | |
| IDREAMSKY 1119.HK | $0.7199 0.09 USD |
-1.37
|
$1.27B 162.65M USD | $7.76M 992.42K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.27B 162.65M USD | 0 | -$0.36 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||