결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
-1.52
|
$1.31B 167.12M USD | $2.02M 258.54K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.87M 167.11M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.87M 167.11M USD | 0 | $0 0 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148.5 4.72 USD |
-5.11
|
$5.25B 166.92M USD | $608.6K 19.34K USD | $148.5 4.72 USD | $161 5.12 USD | $5.25B 166.92M USD | 22.23 | $6.68 0.21 USD | |
| Arbe Robotics ARBE | $1.59 — |
-2.17
|
$166.87M — | $854.5K — | $1.54 — | $1.61 — | $166.87M — | 0 | -$0.58 — | |
| Feedback Technology Corp. 8091.TWO | $101.5 3.23 USD |
-1.93
|
$5.25B 166.74M USD | $147.91K 4.7K USD | $101 3.21 USD | $103.5 3.29 USD | $5.25B 166.74M USD | 16.29 | $6.23 0.2 USD | |
| Baozun BZUN | $2.86 — |
-0.52
|
$166.72M — | $62.35K — | $2.78 — | $2.86 — | $166.72M — | 0 | -$0.43 — | |
| Ju Teng International Holdings Limited 9136.TW | $6.19 0.2 USD |
-2.83
|
$5.23B 166.33M USD | $126.95K 4.03K USD | $6.19 0.2 USD | $6.36 0.2 USD | $5.23B 166.33M USD | 0 | -$2.39 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
-2.53
|
$5.23B 166.15M USD | $336.59K 10.7K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+0.19
|
$1.7B 166.15M USD | $36.36K 3.55K USD | $25.15 2.45 USD | $26 2.54 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
+1.38
|
$151.97M 166.12M USD | $4.62K 5.05K USD | $21.3 23.28 USD | $22.1 24.16 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Journey Medical Corporation DERM | $7.13 — |
+2.3
|
$166.1M — | $12.89K — | $6.76 — | $7.13 — | $166.1M — | 0 | -$0.37 — | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-23.98
|
$151.9M 166.04M USD | $91.35K 99.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.9M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
+0.79
|
$1.3B 166.04M USD | $793K 101.39K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-9.09
|
$250.85M 166.02M USD | $4.83M 3.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
+3.85
|
$1.3B 165.8M USD | $1.36M 174.15K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
-2.28
|
$5.22B 165.75M USD | $1.84M 58.4K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| eGain EGAN | $6.06 — |
-0.82
|
$165.75M — | $15.95K — | $5.93 — | $6.06 — | $165.75M — | 60.60 | $0.1 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$220.89M 165.55M USD | $158.3K 118.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Seritage Growth Properties SRG | $2.94 — |
-0.72
|
$165.52M — | $26.44K — | $2.9 — | $2.94 — | $165.52M — | 0 | -$2.88 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
-2.11
|
$602M 165.38M USD | $25.81M 7.09M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $602M 165.38M USD | 0 | -$0.05 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.17 0.2 USD |
+0.16
|
$5.2B 165.38M USD | $950.71K 30.21K USD | $6.07 0.19 USD | $6.17 0.2 USD | $5.2B 165.38M USD | 0 | -$0.16 -0.005 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.15 7.53 USD |
-0.68
|
$222.83M 165.35M USD | $15.25K 11.32K USD | $10.1 7.49 USD | $10.16 7.54 USD | $222.83M 165.35M USD | 11.80 | $0.86 0.64 USD | |
| Liton Technology Corp. 6175.TWO | $34.8 1.11 USD |
-1.97
|
$5.19B 165.06M USD | $448.13K 14.24K USD | $34.8 1.11 USD | $35.5 1.13 USD | $5.19B 165.06M USD | 10.90 | $3.19 0.1 USD | |
| SmartRent, Inc. SMRT | $0.88 — |
-2.58
|
$165.05M — | $927.5K — | $0.8499 — | $0.9 — | $165.05M — | 0 | -$0.34 — | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
+0.86
|
$1.29B 165.05M USD | $920K 117.63K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.29B 165.05M USD | 0 | -$0.63 -0.08 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
+0.76
|
$150.96M 165.02M USD | $7.29K 7.97K USD | $7.92 8.66 USD | $7.98 8.72 USD | $150.96M 165.02M USD | 0 | -$0.02 -0.02 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.6 0.91 USD |
-2.22
|
$5.19B 164.92M USD | $322.25K 10.24K USD | $28.5 0.91 USD | $29.05 0.92 USD | $5.19B 164.92M USD | 59.58 | $0.48 0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
0
|
$5.86B 164.89M USD | $655.8K 18.45K USD | $10.1 0.28 USD | $10.5 0.3 USD | $5.86B 164.89M USD | 9.13 | $1.15 0.03 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-1.59
|
$222.18M 164.87M USD | $295.59K 219.35K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $222.18M 164.87M USD | 0 | -$0.06 -0.04 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
-1.11
|
$775.14M 164.82M USD | $202.3K 43.02K USD | $0.45 0.09 USD | $0.45 0.1 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Clipper Realty CLPR | $3.88 — |
-2.02
|
$164.76M — | $7.76K — | $3.88 — | $3.94 — | $164.76M — | 0 | -$1.02 — | |
| Basso Industry Corp. 1527.TW | $37.4 1.19 USD |
-0.8
|
$5.18B 164.68M USD | $189.91K 6.03K USD | $37.1 1.18 USD | $37.55 1.19 USD | $5.18B 164.68M USD | 12.34 | $3.03 0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.1 4.53 USD |
0
|
$221.91M 164.67M USD | $5.36K 3.98K USD | $6.1 4.53 USD | $6.14 4.56 USD | $221.91M 164.67M USD | 9.53 | $0.64 0.47 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.25 8.25 USD |
-1.23
|
$144.7M 164.64M USD | $34.26K 38.98K USD | $7.22 8.21 USD | $7.45 8.48 USD | $144.7M 164.64M USD | 9.06 | $0.8 0.91 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
0
|
$219.67M 164.63M USD | $9.8K 7.34K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| OFS Credit Company OCCI | $6.34 — |
-0.63
|
$164.63M — | $170.7K — | $6.27 — | $6.38 — | $164.63M — | 45.28 | $0.14 — | |
| Aclaris Therapeutics ACRS | $1.52 — |
-0.65
|
$164.59M — | $183.77K — | $1.5 — | $1.55 — | $164.59M — | 0 | -$1.59 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
-0.11
|
$164.53M — | $14.35K — | $9.14 — | $9.19 — | $164.53M — | 0 | -$0.18 — | |
| Sleep Number SNBR | $7.26 — |
-6.68
|
$164.51M — | $453.08K — | $7.22 — | $7.78 — | $164.51M — | 0 | -$0.95 — | |
| HIM International Music Inc. 8446.TWO | $97.8 3.11 USD |
-0.41
|
$5.17B 164.44M USD | $121.99K 3.88K USD | $97.8 3.11 USD | $100 3.18 USD | $5.17B 164.44M USD | 8.19 | $11.94 0.38 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.44 0.53 USD |
+0.55
|
$1.68B 164.36M USD | $1.4M 136.28K USD | $5.18 0.51 USD | $5.52 0.54 USD | $1.68B 164.36M USD | 0 | -$0.17 -0.01 USD | |
| HK TECH VENTURE 1137.HK | $1.63 0.21 USD |
+3.16
|
$1.29B 164.35M USD | $1.23M 157.86K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.29B 164.35M USD | 0 | -$0.08 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-3.7
|
$221.34M 164.25M USD | $180.41K 133.87K USD | $1.04 0.77 USD | $1.08 0.8 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.AX | $1.47 0.97 USD |
+3.52
|
$248.1M 164.21M USD | $177.14K 117.24K USD | $1.41 0.93 USD | $1.51 1 USD | $248.1M 164.21M USD | 21.00 | $0.07 0.05 USD | |
| PHX Minerals PHX | $4.33 — |
0
|
$164.2M — | $395.84K — | $4.33 — | $4.34 — | $164.2M — | 22.78 | $0.19 — | |
| United Wire Factories Company 1301.SR | $21.92 5.85 USD |
-3.35
|
$615.51M 164.2M USD | $29.21K 7.79K USD | $21.74 5.8 USD | $22.68 6.05 USD | $615.51M 164.2M USD | 66.42 | $0.33 0.09 USD | |
| Landmark Bancorp LARK | $28.39 — |
+0.27
|
$164.18M — | $2.11K — | $28.16 — | $28.39 — | $164.18M — | 10.96 | $2.59 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.12M — | $1K — | $0.77 — | $0.77 — | $164.12M — | 0 | $0 — | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-4.62
|
$1.28B 164.11M USD | $1.51M 192.94K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| The Reject Shop Limited TRS.AX | $6.63 4.39 USD |
+0.3
|
$247.74M 163.97M USD | $70.67K 46.78K USD | $6.62 4.38 USD | $6.65 4.4 USD | $247.74M 163.97M USD | 39.00 | $0.17 0.11 USD | |
| DMC Global BOOM | $8 — |
-0.5
|
$163.93M — | $120.79K — | $7.95 — | $8.3 — | $163.93M — | 0 | -$8.17 — | |
| BAAN Holding Group Company 1820.SR | $1.95 0.52 USD |
-3.47
|
$614.25M 163.87M USD | $911.01K 243.03K USD | $1.95 0.52 USD | $2.02 0.54 USD | $614.25M 163.87M USD | 0 | -$0.04 -0.01 USD | |
| Ten Square Games S.A. TEN.WA | $101.6 25.82 USD |
-0.97
|
$644.62M 163.85M USD | $39.62K 10.07K USD | $100.2 25.47 USD | $103.6 26.33 USD | $644.62M 163.85M USD | 14.09 | $7.21 1.83 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-1.23
|
$596.08M 163.76M USD | $1.08M 297.91K USD | $2.33 0.64 USD | $2.37 0.65 USD | $596.08M 163.76M USD | 8.33 | $0.28 0.08 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
-1.43
|
$149.79M 163.74M USD | $3.22K 3.52K USD | $10.3 11.26 USD | $10.55 11.53 USD | $149.79M 163.74M USD | 12.93 | $0.8 0.87 USD | |
| 51Talk Online Education COE | $27.94 — |
+1.97
|
$163.71M — | $8.34K — | $26.82 — | $27.94 — | $163.71M — | 0 | -$0.6 — | |
| Atlantis SE ATS.WA | $2.12 0.54 USD |
-5.36
|
$643.95M 163.68M USD | $11.34K 2.88K USD | $2.08 0.53 USD | $2.25 0.57 USD | $643.95M 163.68M USD | 2.40 | $0.88 0.22 USD | |
| SELLAS Life Sciences SLS | $1.64 — |
-0.61
|
$163.64M — | $1.45M — | $1.64 — | $1.73 — | $163.64M — | 0 | -$0.36 — | |
| Oxford Square Capital OXSQ | $2.29 — |
-0.87
|
$163.45M — | $390.58K — | $2.28 — | $2.32 — | $163.45M — | 0 | $0 — | |
| Superior Group of Companies SGC | $10.22 — |
-1.92
|
$163.34M — | $9.2K — | $10.15 — | $10.28 — | $163.34M — | 23.22 | $0.44 — | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-3.05
|
$149.4M 163.32M USD | $2.99K 3.27K USD | $14.25 15.58 USD | $14.95 16.34 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Young Optics Inc. 3504.TW | $45 1.43 USD |
-3.43
|
$5.13B 163.09M USD | $363.11K 11.54K USD | $45 1.43 USD | $46.2 1.47 USD | $5.13B 163.09M USD | 0 | -$0.12 -0.003 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
+2.5
|
$1.28B 163.06M USD | $1.76M 225.04K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.28B 163.06M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.36
|
$163.04M — | $127.9K — | $1.23 — | $1.25 — | $163.04M — | 13.66 | $0.09 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.43 0.95 USD |
-1.72
|
$246.33M 163.03M USD | $61.46K 40.68K USD | $1.43 0.95 USD | $1.46 0.97 USD | $246.33M 163.03M USD | 13.00 | $0.11 0.07 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.75 1.33 USD |
-2.79
|
$5.13B 162.91M USD | $295.65K 9.39K USD | $41.7 1.33 USD | $43 1.37 USD | $5.13B 162.91M USD | 13.00 | $3.21 0.1 USD | |
| RCM RCMT | $22.03 — |
-3.67
|
$162.81M — | $9.99K — | $22.02 — | $22.83 — | $162.81M — | 12.66 | $1.74 — | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
-1.96
|
$1.7B 162.77M USD | $328.82K 31.54K USD | $19.9 1.91 USD | $20.65 1.98 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.58 2.67 USD |
-0.63
|
$764.85M 162.63M USD | $52.1K 11.08K USD | $12.58 2.67 USD | $12.74 2.71 USD | $764.85M 162.63M USD | 15.34 | $0.82 0.17 USD | |
| Alvopetro Energy ALVOF | $4.47 — |
+1.13
|
$162.61M — | $4.3K — | $4.45 — | $4.47 — | $162.61M — | 9.51 | $0.47 — | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $100K 12.79K USD | $1.56 0.2 USD | $1.59 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.26
|
$148.63M 162.48M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $148.63M 162.48M USD | 5.75 | $0.01 0.01 USD | |
| SEACOR Marine SMHI | $6.05 — |
-0.98
|
$162.46M — | $38.86K — | $6.02 — | $6.26 — | $162.46M — | 0 | -$2.54 — | |
| Eagle Financial Services EFSI | $30.2 — |
+0.08
|
$162.4M — | $1.34K — | $30.03 — | $30.55 — | $162.4M — | 14.58 | $2.07 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-8.77
|
$218.83M 162.38M USD | $106.17K 78.78K USD | $2.06 1.53 USD | $2.26 1.68 USD | $218.83M 162.38M USD | 0 | -$0.07 -0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.7 1.52 USD |
+0.32
|
$5.11B 162.35M USD | $497.85K 15.82K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.11B 162.35M USD | 0 | -$1.89 -0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.1 2.8 USD |
0
|
$5.11B 162.29M USD | $245.12K 7.79K USD | $86.8 2.76 USD | $88.1 2.8 USD | $5.11B 162.29M USD | 17.61 | $5 0.16 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.58 0.5 USD |
+1.7
|
$1.17B 162.14M USD | $8.75M 1.22M USD | $3.43 0.48 USD | $3.62 0.5 USD | $1.17B 162.14M USD | 0 | -$1.01 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82 2.61 USD |
-3.53
|
$5.1B 162.05M USD | $228.3K 7.25K USD | $81.3 2.58 USD | $84.5 2.69 USD | $5.1B 162.05M USD | 12.18 | $6.73 0.21 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.23 0.69 USD |
-0.31
|
$761.59M 161.94M USD | $6.5K 1.38K USD | $3.23 0.69 USD | $3.25 0.69 USD | $761.59M 161.94M USD | 9.78 | $0.33 0.07 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
+0.3
|
$161.9M — | $12.03K — | $3.34 — | $3.36 — | $161.9M — | 14.00 | $0.24 — | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
+0.97
|
$1.27B 161.88M USD | $1.41M 179.77K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.27B 161.88M USD | 0 | -$1.1 -0.1 USD | |
| Special Opportunities Fund SPE | $15.23 — |
-0.2
|
$161.87M — | $3.8K — | $15.15 — | $15.24 — | $161.87M — | 4.46 | $3.41 — | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.71M 161.75M USD | $19.5K 4.15K USD | $0.92 0.2 USD | $0.92 0.2 USD | $760.71M 161.75M USD | 30.66 | $0.03 0.006 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9499 0.2 USD |
0
|
$760M 161.6M USD | $204.9K 43.57K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $760M 161.6M USD | 13.57 | $0.07 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $970K 124.03K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Platinum Group Metals PLG | $1.54 — |
-9.17
|
$161.49M — | $1.76M — | $1.51 — | $1.66 — | $161.49M — | 0 | -$0.05 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.32 0.6 USD |
-4
|
$1.16B 161.46M USD | $12.43M 1.73M USD | $4.28 0.6 USD | $4.49 0.62 USD | $1.16B 161.46M USD | 0 | -$0.17 -0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.76 0.1 USD |
-3.8
|
$1.26B 161.31M USD | $274K 35.03K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.26B 161.31M USD | 5.42 | $0.14 0.02 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.1 4.03 USD |
+0.67
|
$604M 161.13M USD | $181.02K 48.29K USD | $14.5 3.87 USD | $15.12 4.03 USD | $604M 161.13M USD | 0 | -$0.76 -0.2 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
-1.56
|
$1.26B 161.11M USD | $144K 18.41K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
-0.97
|
$1.26B 161.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.26B 161.09M USD | 0 | -$0.01 -0.001 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-1.2
|
$23.86B 161.09M USD | $676K 4.56K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $742.6K 157.9K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $240.64K 6.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
0
|
$757.03M 160.97M USD | $4.29M 913.03K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.38 3.04 USD |
-3.07
|
$603.14M 160.9M USD | $115.22K 30.74K USD | $11.2 2.99 USD | $11.74 3.13 USD | $603.14M 160.9M USD | 22.76 | $0.5 0.13 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-2.9
|
$5.06B 160.84M USD | $396.92K 12.61K USD | $59.7 1.9 USD | $61 1.94 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
-2.72
|
$5.06B 160.75M USD | $379.29K 12.05K USD | $37.5 1.19 USD | $38.3 1.22 USD | $5.06B 160.75M USD | 0 | -$0.54 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.8 1.19 USD |
-1.1
|
$242.86M 160.74M USD | $59.53K 39.4K USD | $1.75 1.15 USD | $1.82 1.2 USD | $242.86M 160.74M USD | 90.00 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||