$3.41T
시가 총액
$179.39B
총 거래량
BTC 61.60%     ETH 9.06%
지배력

결과 페이지 168 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA NEWCITY  1321.HK $0.65 0.08 USD
-1.52
$1.31B 167.12M USD $2.02M 258.54K USD $0.6199 0.08 USD $0.6999 0.09 USD $1.31B 167.12M USD 2.40 $0.27 0.03 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$152.87M 167.11M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $152.87M 167.11M USD 0 $0 0 USD
Galaxy Software Services Corporation  6752.TWO $148.5 4.72 USD
-5.11
$5.25B 166.92M USD $608.6K 19.34K USD $148.5 4.72 USD $161 5.12 USD $5.25B 166.92M USD 22.23 $6.68 0.21 USD
Arbe Robotics  ARBE $1.59
-2.17
$166.87M $854.5K $1.54 $1.61 $166.87M 0 -$0.58
Feedback Technology Corp.  8091.TWO $101.5 3.23 USD
-1.93
$5.25B 166.74M USD $147.91K 4.7K USD $101 3.21 USD $103.5 3.29 USD $5.25B 166.74M USD 16.29 $6.23 0.2 USD
Baozun  BZUN $2.86
-0.52
$166.72M $62.35K $2.78 $2.86 $166.72M 0 -$0.43
Ju Teng International Holdings Limited  9136.TW $6.19 0.2 USD
-2.83
$5.23B 166.33M USD $126.95K 4.03K USD $6.19 0.2 USD $6.36 0.2 USD $5.23B 166.33M USD 0 -$2.39 -0.07 USD
Ventec International Group Co.,Ltd.  6672.TW $73.2 2.33 USD
-2.53
$5.23B 166.15M USD $336.59K 10.7K USD $73.2 2.33 USD $74.5 2.37 USD $5.23B 166.15M USD 15.41 $4.75 0.15 USD
Genovis AB (publ.)  GENO.ST $26 2.54 USD
+0.19
$1.7B 166.15M USD $36.36K 3.55K USD $25.15 2.45 USD $26 2.54 USD $1.7B 166.15M USD 72.22 $0.36 0.04 USD
technotrans SE  TTR1.DE $22 24.05 USD
+1.38
$151.97M 166.12M USD $4.62K 5.05K USD $21.3 23.28 USD $22.1 24.16 USD $151.97M 166.12M USD 15.49 $1.42 1.55 USD
Journey Medical Corporation  DERM $7.13
+2.3
$166.1M $12.89K $6.76 $7.13 $166.1M 0 -$0.37
Meteoric Resources NL  RNF.F $0.07 0.07 USD
-23.98
$151.9M 166.04M USD $91.35K 99.86K USD $0.07 0.07 USD $0.07 0.07 USD $151.9M 166.04M USD 0 -$0.01 -0.01 USD
E-Star Commercial Management Company Limited  6668.HK $1.28 0.16 USD
+0.79
$1.3B 166.04M USD $793K 101.39K USD $1.27 0.16 USD $1.28 0.16 USD $1.3B 166.04M USD 7.52 $0.17 0.02 USD
Northern Minerals Limited  NTU.AX $0.02999 0.02 USD
-9.09
$250.85M 166.02M USD $4.83M 3.2M USD $0.02999 0.02 USD $0.02999 0.02 USD $250.85M 166.02M USD 0 -$0.01 -0.006 USD
JH EDUCATION  1935.HK $0.81 0.1 USD
+3.85
$1.3B 165.8M USD $1.36M 174.15K USD $0.81 0.1 USD $0.8199 0.1 USD $1.3B 165.8M USD 3.85 $0.21 0.03 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.85 0.41 USD
-2.28
$5.22B 165.75M USD $1.84M 58.4K USD $12.85 0.41 USD $13.1 0.42 USD $5.22B 165.75M USD 10.70 $1.2 0.04 USD
eGain  EGAN $6.06
-0.82
$165.75M $15.95K $5.93 $6.06 $165.75M 60.60 $0.1
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.83
$220.89M 165.55M USD $158.3K 118.64K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
Seritage Growth Properties  SRG $2.94
-0.72
$165.52M $26.44K $2.9 $2.94 $165.52M 0 -$2.88
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
-2.11
$602M 165.38M USD $25.81M 7.09M USD $0.5999 0.16 USD $0.6099 0.17 USD $602M 165.38M USD 0 -$0.05 -0.01 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.17 0.2 USD
+0.16
$5.2B 165.38M USD $950.71K 30.21K USD $6.07 0.19 USD $6.17 0.2 USD $5.2B 165.38M USD 0 -$0.16 -0.005 USD
Brompton Split Banc Corp.  SBC.TO $10.15 7.53 USD
-0.68
$222.83M 165.35M USD $15.25K 11.32K USD $10.1 7.49 USD $10.16 7.54 USD $222.83M 165.35M USD 11.80 $0.86 0.64 USD
Liton Technology Corp.  6175.TWO $34.8 1.11 USD
-1.97
$5.19B 165.06M USD $448.13K 14.24K USD $34.8 1.11 USD $35.5 1.13 USD $5.19B 165.06M USD 10.90 $3.19 0.1 USD
SmartRent, Inc.  SMRT $0.88
-2.58
$165.05M $927.5K $0.8499 $0.9 $165.05M 0 -$0.34
EMPEROR INT'L  0163.HK $0.23 0.03 USD
+0.86
$1.29B 165.05M USD $920K 117.63K USD $0.23 0.03 USD $0.2399 0.03 USD $1.29B 165.05M USD 0 -$0.63 -0.08 USD
Westwing Group SE  WEW.DE $7.98 8.72 USD
+0.76
$150.96M 165.02M USD $7.29K 7.97K USD $7.92 8.66 USD $7.98 8.72 USD $150.96M 165.02M USD 0 -$0.02 -0.02 USD
Rexon Industrial Corp.,Ltd  1515.TW $28.6 0.91 USD
-2.22
$5.19B 164.92M USD $322.25K 10.24K USD $28.5 0.91 USD $29.05 0.92 USD $5.19B 164.92M USD 59.58 $0.48 0.02 USD
Premier Marketing Public Company Limited  PM.BK $10.5 0.3 USD
0
$5.86B 164.89M USD $655.8K 18.45K USD $10.1 0.28 USD $10.5 0.3 USD $5.86B 164.89M USD 9.13 $1.15 0.03 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6199 0.46 USD
-1.59
$222.18M 164.87M USD $295.59K 219.35K USD $0.6199 0.46 USD $0.66 0.49 USD $222.18M 164.87M USD 0 -$0.06 -0.04 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.09 USD
-1.11
$775.14M 164.82M USD $202.3K 43.02K USD $0.45 0.09 USD $0.45 0.1 USD $775.14M 164.82M USD 0 -$2.18 -0.4 USD
Clipper Realty  CLPR $3.88
-2.02
$164.76M $7.76K $3.88 $3.94 $164.76M 0 -$1.02
Basso Industry Corp.  1527.TW $37.4 1.19 USD
-0.8
$5.18B 164.68M USD $189.91K 6.03K USD $37.1 1.18 USD $37.55 1.19 USD $5.18B 164.68M USD 12.34 $3.03 0.1 USD
Alvopetro Energy Ltd.  ALV.V $6.1 4.53 USD
0
$221.91M 164.67M USD $5.36K 3.98K USD $6.1 4.53 USD $6.14 4.56 USD $221.91M 164.67M USD 9.53 $0.64 0.47 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.25 8.25 USD
-1.23
$144.7M 164.64M USD $34.26K 38.98K USD $7.22 8.21 USD $7.45 8.48 USD $144.7M 164.64M USD 9.06 $0.8 0.91 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.58 1.18 USD
0
$219.67M 164.63M USD $9.8K 7.34K USD $1.58 1.18 USD $1.6 1.2 USD $219.67M 164.63M USD 19.75 $0.08 0.06 USD
OFS Credit Company  OCCI $6.34
-0.63
$164.63M $170.7K $6.27 $6.38 $164.63M 45.28 $0.14
Aclaris Therapeutics  ACRS $1.52
-0.65
$164.59M $183.77K $1.5 $1.55 $164.59M 0 -$1.59
Eaton Vance New York Municipal Bond Fund  ENX $9.16
-0.11
$164.53M $14.35K $9.14 $9.19 $164.53M 0 -$0.18
Sleep Number  SNBR $7.26
-6.68
$164.51M $453.08K $7.22 $7.78 $164.51M 0 -$0.95
HIM International Music Inc.  8446.TWO $97.8 3.11 USD
-0.41
$5.17B 164.44M USD $121.99K 3.88K USD $97.8 3.11 USD $100 3.18 USD $5.17B 164.44M USD 8.19 $11.94 0.38 USD
Clavister Holding AB (publ.)  CLAV.ST $5.44 0.53 USD
+0.55
$1.68B 164.36M USD $1.4M 136.28K USD $5.18 0.51 USD $5.52 0.54 USD $1.68B 164.36M USD 0 -$0.17 -0.01 USD
HK TECH VENTURE  1137.HK $1.63 0.21 USD
+3.16
$1.29B 164.35M USD $1.23M 157.86K USD $1.57 0.2 USD $1.63 0.21 USD $1.29B 164.35M USD 0 -$0.08 -0.01 USD
Thesis Gold Inc.  TAU.V $1.04 0.77 USD
-3.7
$221.34M 164.25M USD $180.41K 133.87K USD $1.04 0.77 USD $1.08 0.8 USD $221.34M 164.25M USD 0 $0 0 USD
Cogstate Limited  CGS.AX $1.47 0.97 USD
+3.52
$248.1M 164.21M USD $177.14K 117.24K USD $1.41 0.93 USD $1.51 1 USD $248.1M 164.21M USD 21.00 $0.07 0.05 USD
PHX Minerals  PHX $4.33
0
$164.2M $395.84K $4.33 $4.34 $164.2M 22.78 $0.19
United Wire Factories Company  1301.SR $21.92 5.85 USD
-3.35
$615.51M 164.2M USD $29.21K 7.79K USD $21.74 5.8 USD $22.68 6.05 USD $615.51M 164.2M USD 66.42 $0.33 0.09 USD
Landmark Bancorp  LARK $28.39
+0.27
$164.18M $2.11K $28.16 $28.39 $164.18M 10.96 $2.59
Thesis Gold  THSGF $0.77
-3.75
$164.12M $1K $0.77 $0.77 $164.12M 0 $0
POWERLONG  1238.HK $0.3099 0.04 USD
-4.62
$1.28B 164.11M USD $1.51M 192.94K USD $0.3099 0.04 USD $0.33 0.04 USD $1.28B 164.11M USD 0 -$1.52 -0.1 USD
The Reject Shop Limited  TRS.AX $6.63 4.39 USD
+0.3
$247.74M 163.97M USD $70.67K 46.78K USD $6.62 4.38 USD $6.65 4.4 USD $247.74M 163.97M USD 39.00 $0.17 0.11 USD
DMC Global  BOOM $8
-0.5
$163.93M $120.79K $7.95 $8.3 $163.93M 0 -$8.17
BAAN Holding Group Company  1820.SR $1.95 0.52 USD
-3.47
$614.25M 163.87M USD $911.01K 243.03K USD $1.95 0.52 USD $2.02 0.54 USD $614.25M 163.87M USD 0 -$0.04 -0.01 USD
Ten Square Games S.A.  TEN.WA $101.6 25.82 USD
-0.97
$644.62M 163.85M USD $39.62K 10.07K USD $100.2 25.47 USD $103.6 26.33 USD $644.62M 163.85M USD 14.09 $7.21 1.83 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
-1.23
$596.08M 163.76M USD $1.08M 297.91K USD $2.33 0.64 USD $2.37 0.65 USD $596.08M 163.76M USD 8.33 $0.28 0.08 USD
Gefran S.p.A.  GE.MI $10.35 11.31 USD
-1.43
$149.79M 163.74M USD $3.22K 3.52K USD $10.3 11.26 USD $10.55 11.53 USD $149.79M 163.74M USD 12.93 $0.8 0.87 USD
51Talk Online Education  COE $27.94
+1.97
$163.71M $8.34K $26.82 $27.94 $163.71M 0 -$0.6
Atlantis SE  ATS.WA $2.12 0.54 USD
-5.36
$643.95M 163.68M USD $11.34K 2.88K USD $2.08 0.53 USD $2.25 0.57 USD $643.95M 163.68M USD 2.40 $0.88 0.22 USD
SELLAS Life Sciences  SLS $1.64
-0.61
$163.64M $1.45M $1.64 $1.73 $163.64M 0 -$0.36
Oxford Square Capital  OXSQ $2.29
-0.87
$163.45M $390.58K $2.28 $2.32 $163.45M 0 $0
Superior Group of Companies  SGC $10.22
-1.92
$163.34M $9.2K $10.15 $10.28 $163.34M 23.22 $0.44
Brockhaus Technologies AG  BKHT.DE $14.3 15.63 USD
-3.05
$149.4M 163.32M USD $2.99K 3.27K USD $14.25 15.58 USD $14.95 16.34 USD $149.4M 163.32M USD 0 -$0.78 -0.8 USD
Young Optics Inc.  3504.TW $45 1.43 USD
-3.43
$5.13B 163.09M USD $363.11K 11.54K USD $45 1.43 USD $46.2 1.47 USD $5.13B 163.09M USD 0 -$0.12 -0.003 USD
HOPE LIFE INT  1683.HK $0.8199 0.1 USD
+2.5
$1.28B 163.06M USD $1.76M 225.04K USD $0.79 0.1 USD $0.8299 0.11 USD $1.28B 163.06M USD 0 -$0.02 -0.002 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.23
-1.36
$163.04M $127.9K $1.23 $1.25 $163.04M 13.66 $0.09
Peter Warren Automotive Holdings Limited  PWR.AX $1.43 0.95 USD
-1.72
$246.33M 163.03M USD $61.46K 40.68K USD $1.43 0.95 USD $1.46 0.97 USD $246.33M 163.03M USD 13.00 $0.11 0.07 USD
E-Lead Electronic Co., Ltd.  2497.TW $41.75 1.33 USD
-2.79
$5.13B 162.91M USD $295.65K 9.39K USD $41.7 1.33 USD $43 1.37 USD $5.13B 162.91M USD 13.00 $3.21 0.1 USD
RCM  RCMT $22.03
-3.67
$162.81M $9.99K $22.02 $22.83 $162.81M 12.66 $1.74
Norske Skog ASA  NSKOG.OL $20 1.92 USD
-1.96
$1.7B 162.77M USD $328.82K 31.54K USD $19.9 1.91 USD $20.65 1.98 USD $1.7B 162.77M USD 0 -$7.79 -0.7 USD
Ajinomoto (Malaysia) Berhad  2658.KL $12.58 2.67 USD
-0.63
$764.85M 162.63M USD $52.1K 11.08K USD $12.58 2.67 USD $12.74 2.71 USD $764.85M 162.63M USD 15.34 $0.82 0.17 USD
Alvopetro Energy  ALVOF $4.47
+1.13
$162.61M $4.3K $4.45 $4.47 $162.61M 9.51 $0.47
Guangdong Yueyun Transportation Company Limited  3399.HK $1.59 0.2 USD
0
$1.27B 162.61M USD $100K 12.79K USD $1.56 0.2 USD $1.59 0.2 USD $1.27B 162.61M USD 4.96 $0.32 0.04 USD
Merafe Resources Limited  RZT.F $0.05999 0.06 USD
-7.26
$148.63M 162.48M USD $173K 189.11K USD $0.05999 0.06 USD $0.05999 0.06 USD $148.63M 162.48M USD 5.75 $0.01 0.01 USD
SEACOR Marine  SMHI $6.05
-0.98
$162.46M $38.86K $6.02 $6.26 $162.46M 0 -$2.54
Eagle Financial Services  EFSI $30.2
+0.08
$162.4M $1.34K $30.03 $30.55 $162.4M 14.58 $2.07
Platinum Group Metals Ltd.  PTM.TO $2.08 1.54 USD
-8.77
$218.83M 162.38M USD $106.17K 78.78K USD $2.06 1.53 USD $2.26 1.68 USD $218.83M 162.38M USD 0 -$0.07 -0.05 USD
Zhong Yang Technology Co.,Ltd  6668.TW $47.7 1.52 USD
+0.32
$5.11B 162.35M USD $497.85K 15.82K USD $47.2 1.5 USD $48.2 1.53 USD $5.11B 162.35M USD 0 -$1.89 -0.06 USD
B'in Live Co., Ltd.  6625.TW $88.1 2.8 USD
0
$5.11B 162.29M USD $245.12K 7.79K USD $86.8 2.76 USD $88.1 2.8 USD $5.11B 162.29M USD 17.61 $5 0.16 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.58 0.5 USD
+1.7
$1.17B 162.14M USD $8.75M 1.22M USD $3.43 0.48 USD $3.62 0.5 USD $1.17B 162.14M USD 0 -$1.01 -0.1 USD
Lemtech Holdings Co., Limited  4912.TW $82 2.61 USD
-3.53
$5.1B 162.05M USD $228.3K 7.25K USD $81.3 2.58 USD $84.5 2.69 USD $5.1B 162.05M USD 12.18 $6.73 0.21 USD
Hong Leong Capital Berhad  5274.KL $3.23 0.69 USD
-0.31
$761.59M 161.94M USD $6.5K 1.38K USD $3.23 0.69 USD $3.25 0.69 USD $761.59M 161.94M USD 9.78 $0.33 0.07 USD
Putnam Master Intermediate Income Trust  PIM $3.36
+0.3
$161.9M $12.03K $3.34 $3.36 $161.9M 14.00 $0.24
LVGEM CHINA  0095.HK $0.2099 0.03 USD
+0.97
$1.27B 161.88M USD $1.41M 179.77K USD $0.2 0.03 USD $0.2099 0.03 USD $1.27B 161.88M USD 0 -$1.1 -0.1 USD
Special Opportunities Fund  SPE $15.23
-0.2
$161.87M $3.8K $15.15 $15.24 $161.87M 4.46 $3.41
Teladan Group Berhad  0230.KL $0.92 0.2 USD
0
$760.71M 161.75M USD $19.5K 4.15K USD $0.92 0.2 USD $0.92 0.2 USD $760.71M 161.75M USD 30.66 $0.03 0.006 USD
Hup Seng Industries Berhad  5024.KL $0.9499 0.2 USD
0
$760M 161.6M USD $204.9K 43.57K USD $0.9499 0.2 USD $0.9599 0.2 USD $760M 161.6M USD 13.57 $0.07 0.01 USD
EVA HOLDINGS  0838.HK $0.7299 0.09 USD
-1.35
$1.26B 161.52M USD $970K 124.03K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.26B 161.52M USD 5.21 $0.14 0.02 USD
Platinum Group Metals  PLG $1.54
-9.17
$161.49M $1.76M $1.51 $1.66 $161.49M 0 -$0.05
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.32 0.6 USD
-4
$1.16B 161.46M USD $12.43M 1.73M USD $4.28 0.6 USD $4.49 0.62 USD $1.16B 161.46M USD 0 -$0.17 -0.02 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.76 0.1 USD
-3.8
$1.26B 161.31M USD $274K 35.03K USD $0.7199 0.09 USD $0.75 0.1 USD $1.26B 161.31M USD 5.42 $0.14 0.02 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.1 4.03 USD
+0.67
$604M 161.13M USD $181.02K 48.29K USD $14.5 3.87 USD $15.12 4.03 USD $604M 161.13M USD 0 -$0.76 -0.2 USD
ABLE ENG HLDGS  1627.HK $0.63 0.08 USD
-1.56
$1.26B 161.11M USD $144K 18.41K USD $0.63 0.08 USD $0.64 0.08 USD $1.26B 161.11M USD 5.25 $0.12 0.02 USD
QUAM PLUS FIN  0952.HK $0.2099 0.03 USD
-0.97
$1.26B 161.09M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $1.26B 161.09M USD 0 -$0.01 -0.001 USD
Nippon Coke & Engineering Company, Limited  3315.T $82 0.55 USD
-1.2
$23.86B 161.09M USD $676K 4.56K USD $82 0.55 USD $83 0.56 USD $23.86B 161.09M USD 0 -$47.78 -0.3 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
+0.81
$757.56M 161.08M USD $742.6K 157.9K USD $0.6099 0.13 USD $0.6199 0.13 USD $757.56M 161.08M USD 0 $0 0 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.58 0.13 USD
0
$5.72B 160.99M USD $240.64K 6.77K USD $4.56 0.13 USD $4.58 0.13 USD $5.72B 160.99M USD 7.38 $0.62 0.02 USD
JCY International Berhad  5161.KL $0.3599 0.08 USD
0
$757.03M 160.97M USD $4.29M 913.03K USD $0.3499 0.07 USD $0.3599 0.08 USD $757.03M 160.97M USD 35.50 $0.01 0.002 USD
Arabia Insurance Cooperative Company  8160.SR $11.38 3.04 USD
-3.07
$603.14M 160.9M USD $115.22K 30.74K USD $11.2 2.99 USD $11.74 3.13 USD $603.14M 160.9M USD 22.76 $0.5 0.13 USD
Leadtek Research Inc.  2465.TW $60.3 1.92 USD
-2.9
$5.06B 160.84M USD $396.92K 12.61K USD $59.7 1.9 USD $61 1.94 USD $5.06B 160.84M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.5 1.19 USD
-2.72
$5.06B 160.75M USD $379.29K 12.05K USD $37.5 1.19 USD $38.3 1.22 USD $5.06B 160.75M USD 0 -$0.54 -0.01 USD
Baby Bunting Group Limited  BBN.AX $1.8 1.19 USD
-1.1
$242.86M 160.74M USD $59.53K 39.4K USD $1.75 1.15 USD $1.82 1.2 USD $242.86M 160.74M USD 90.00 $0.02 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.