결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0081 USD |
-7.25
|
HK$793.57M 101.47M USD | HK$230.00K 29.41K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$793.57M 101.47M USD | 0 | -HK$0.10 -0.01 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€1.99 2.3 USD |
-3.86
|
€87.89M 101.45M USD | €15.42K 17.8K USD | €1.93 2.23 USD | €2.09 2.41 USD | €87.89M 101.45M USD | 49.75 | €0.04 0.05 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+3.41
|
HK$792.57M 101.34M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$792.57M 101.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.04 0.58 USD |
-1.95
|
NOK 1.06B 101.32M USD | NOK 236.87K 22.72K USD | NOK 6.04 0.58 USD | NOK 6.50 0.62 USD | NOK 1.06B 101.32M USD | 0 | -NOK 3.33 -0.3 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.19 — |
-0.8
|
$101.25M — | $60.04K — | $7.08 — | $7.20 — | $101.25M — | 11.78 | $0.61 — |
|
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.68 0.13 USD |
-2.09
|
THB 3.60B 101.2M USD | THB 2.13M 59.89K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 3.60B 101.2M USD | 8.21 | THB 0.57 0.02 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$791.48M 101.2M USD | HK$14.00K 1.79K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
Ultralife
ULBI
US
|
$6.07 — |
-1.78
|
$101.15M — | $17.95K — | $6.05 — | $6.29 — | $101.15M — | 0 | -$0.38 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
0
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
Immunic
IMUX
US
|
$7.41 — |
+2.63
|
$101.11M — | $367.13K — | $7.00 — | $7.44 — | $101.11M — | 0 | -$3.91 — |
|
|
vTv Therapeutics
VTVT
US
|
$25.55 — |
-5.93
|
$101.02M — | $21.54K — | $25.35 — | $26.71 — | $101.02M — | 0 | -$0.72 — |
|
|
ORIOR AG
ORON.SW
CH
|
CHF 12.32 15.45 USD |
-2.99
|
CHF 80.48M 100.94M USD | CHF 5.81K 7.29K USD | CHF 12.20 15.3 USD | CHF 12.62 15.83 USD | CHF 80.48M 100.94M USD | 6.35 | CHF 1.94 2.43 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.38 0.56 USD |
-2.01
|
HK$788.89M 100.87M USD | HK$136.00K 17.39K USD | HK$4.38 0.56 USD | HK$4.47 0.57 USD | HK$788.89M 100.87M USD | 0 | -HK$0.25 -0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.91 5.67 USD |
+2.08
|
€87.37M 100.85M USD | €40.00 46.17 USD | €4.91 5.67 USD | €4.91 5.67 USD | €87.37M 100.85M USD | 25.84 | €0.19 0.22 USD | ||
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.73 0.46 USD |
-6.99
|
SAR 377.65M 100.75M USD | SAR 6.82M 1.82M USD | SAR 1.72 0.46 USD | SAR 1.86 0.5 USD | SAR 377.65M 100.75M USD | 57.66 | SAR 0.03 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 1.68M 357.24K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$786.86M 100.61M USD | HK$20.00K 2.56K USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$786.86M 100.61M USD | 21.12 | HK$0.08 0.01 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,385 1.8 USD |
+0.85
|
₩133B 100.59M USD | ₩1M 965.86 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
Nuveen Massachusetts Quality
NMT
US
|
$9.81 — |
-1.41
|
$100.58M — | $67.93K — | $9.71 — | $10.05 — | $100.58M — | 9.52 | $1.03 — |
|
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 27.06 0.85 USD |
-3.5
|
TRY 3.20B 100.57M USD | TRY 2.01M 63.04K USD | TRY 25.74 0.81 USD | TRY 27.82 0.87 USD | TRY 3.20B 100.57M USD | 6.44 | TRY 4.20 0.13 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
-4.63
|
€86.94M 100.36M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.17 USD | €86.94M 100.36M USD | 0 | -€0.13 -0.1 USD | ||
GreenTree Hospitality
GHG
US
|
$0.99 — |
+0.18
|
$100.34M — | $70.55K — | $0.94 — | $1.03 — | $100.34M — | 99.45 | $0.01 — |
|
|
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.30 0.67 USD |
+2.5
|
TRY 3.19B 100.34M USD | TRY 1.10M 34.59K USD | TRY 19.88 0.62 USD | TRY 21.50 0.68 USD | TRY 3.19B 100.34M USD | 10.14 | TRY 2.10 0.07 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 210.53K 5.92K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.65 0.43 USD |
-4.88
|
NT$3.16B 100.25M USD | NT$252.55K 8.02K USD | NT$13.65 0.43 USD | NT$14.35 0.46 USD | NT$3.16B 100.25M USD | 0 | -NT$0.88 -0.02 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 3.51M 98.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 2.60 | THB 0.05 0.001 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.40 9.7 USD |
-6.93
|
€86.58M 99.94M USD | €14.38K 16.6K USD | €8.02 9.26 USD | €8.90 10.27 USD | €86.58M 99.94M USD | 0 | -€4.65 -5.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$134.66M 99.93M USD | CA$35.60K 26.42K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Vaxart
VXRT
US
|
$0.41 — |
-6.82
|
$99.92M — | $180.88K — | $0.41 — | $0.45 — | $99.92M — | 2.41 | $0.17 — | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
+2.44
|
SGD 133.30M 99.91M USD | SGD 93.20K 69.85K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 133.30M 99.91M USD | 7.00 | SGD 0.06 0.04 USD | ||
Apyx Medical
APYX
US
|
$2.37 — |
-1.66
|
$99.83M — | $146.16K — | $2.25 — | $2.40 — | $99.83M — | 0 | -$0.20 — |
|
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$134.52M 99.82M USD | CA$2.67K 1.98K USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
+2.27
|
¥16B 99.79M USD | ¥877K 5.41K USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.89 0.37 USD |
+3.4
|
HK$780.30M 99.77M USD | HK$114.00K 14.58K USD | HK$2.71 0.35 USD | HK$2.99 0.38 USD | HK$780.30M 99.77M USD | 289.00 | HK$0.01 0.001 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 3.54B 99.74M USD | THB 4.04M 113.73K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 3.54B 99.74M USD | THB 4.04M 113.73K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 3.54B 99.74M USD | 0 | -THB 0.12 -0.003 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$4.90M 3.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.39 0.11 USD |
-3.69
|
TRY 3.17B 99.65M USD | TRY 12.60M 395.76K USD | TRY 3.24 0.1 USD | TRY 3.56 0.11 USD | TRY 3.17B 99.65M USD | 13.56 | TRY 0.25 0.007 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$779.08M 99.61M USD | HK$2.00K 255.73 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$778.91M 99.59M USD | HK$16.00K 2.05K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€18.05 20.84 USD |
+3.74
|
€86.14M 99.43M USD | €5.28K 6.09K USD | €17.40 20.09 USD | €18.35 21.18 USD | €86.14M 99.43M USD | 36.83 | €0.49 0.57 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$777.47M 99.41M USD | HK$328.00K 41.94K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 467.50M 99.4M USD | MYR 87.20K 18.54K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 467.50M 99.4M USD | 5.84 | MYR 0.26 0.06 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.33 3.21 USD |
+4.34
|
CA$133.95M 99.4M USD | CA$125.90K 93.43K USD | CA$4.08 3.03 USD | CA$4.34 3.22 USD | CA$133.95M 99.4M USD | 0 | -CA$0.37 -0.2 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.10 — |
+4.21
|
$99.37M — | $5.01K — | $2.00 — | $2.14 — | $99.37M — | 0 | -$3.63 — |
|
|
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$48.65 1.55 USD |
-8.03
|
NT$3.13B 99.34M USD | NT$1.55M 49.33K USD | NT$48.60 1.54 USD | NT$54.30 1.73 USD | NT$3.13B 99.34M USD | 36.57 | NT$1.33 0.04 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
-1.02
|
A$142.16M 99.31M USD | A$1.55K 1.08K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 14.50 | A$0.10 0.07 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
-3.48
|
€86.02M 99.3M USD | €18.97K 21.9K USD | €2.22 2.56 USD | €2.30 2.65 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
Virco Mfg
VIRC
US
|
$6.29 — |
+0.32
|
$99.15M — | $12.85K — | $6.21 — | $6.29 — | $99.15M — | 0 | -$0.16 — |
|
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
-0.53
|
PLN 390.09M 99.15M USD | PLN 28.67K 7.29K USD | PLN 5.54 1.41 USD | PLN 5.68 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.91 1.25 USD |
-0.81
|
PLN 389.96M 99.12M USD | PLN 22.58K 5.74K USD | PLN 4.91 1.25 USD | PLN 4.98 1.27 USD | PLN 389.96M 99.12M USD | 0 | -PLN 1.01 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€9.40 10.85 USD |
-0.21
|
€85.86M 99.11M USD | €10.71K 12.36K USD | €9.34 10.78 USD | €9.54 11.01 USD | €85.86M 99.11M USD | 30.32 | €0.31 0.36 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.36 0.17 USD |
+9.84
|
TRY 3.15B 99.06M USD | TRY 687.24K 21.58K USD | TRY 4.88 0.15 USD | TRY 5.36 0.17 USD | TRY 3.15B 99.06M USD | 1.84 | TRY 2.90 0.09 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$30.30 0.96 USD |
0
|
NT$3.12B 98.99M USD | NT$396.76K 12.61K USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$3.12B 98.99M USD | 0 | -NT$0.48 -0.01 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.14 0.09 USD |
0
|
A$141.69M 98.98M USD | A$11.11K 7.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$141.69M 98.98M USD | 0 | -A$0.04 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$141.64M 98.94M USD | A$2.99M 2.09M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$141.64M 98.94M USD | 0 | -A$0.12 -0.08 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
-0.78
|
€85.71M 98.93M USD | €5.68K 6.55K USD | €5.08 5.86 USD | €5.30 6.12 USD | €85.71M 98.93M USD | 0 | -€1.13 -1.3 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$3.11B 98.93M USD | NT$123.34K 3.92K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$3.11B 98.93M USD | 0 | -NT$1.13 -0.03 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$141.60M 98.92M USD | A$534.95K 373.7K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$141.60M 98.92M USD | 0 | -A$0.07 -0.04 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.99 0.55 USD |
-2.35
|
QAR 359.80M 98.85M USD | QAR 287.23K 78.91K USD | QAR 1.99 0.55 USD | QAR 2.02 0.55 USD | QAR 359.80M 98.85M USD | 9.48 | QAR 0.21 0.06 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+5.81
|
CA$133.20M 98.85M USD | CA$165.18K 122.57K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.21 0.03 USD |
+3.52
|
HK$772.99M 98.84M USD | HK$4.44M 567.1K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$772.99M 98.84M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$3.11B 98.75M USD | NT$239.71K 7.62K USD | NT$27.85 0.88 USD | NT$30.35 0.96 USD | NT$3.11B 98.75M USD | 0 | -NT$1.76 -0.05 USD | ||
Cellectis
CLLS
US
|
$0.98 — |
+0.51
|
$98.72M — | $13.65K — | $0.96 — | $1.02 — | $98.72M — | 0 | -$0.64 — |
|
|
Patagonia Gold
HGLD
US
|
$0.21 — |
-40
|
$98.65M — | $500.00 — | $0.19 — | $0.19 — | $98.65M — | 0 | -$0.02 — | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$141.13M 98.59M USD | A$1.46M 1.02M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$132.79M 98.54M USD | CA$161.88K 120.13K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$132.79M 98.54M USD | 32.79 | CA$0.05 0.04 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$724.15K 23.01K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
-2.78
|
PLN 387.11M 98.39M USD | PLN 23.34K 5.93K USD | PLN 19.10 4.85 USD | PLN 19.80 5.03 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€16.14 18.63 USD |
+14.31
|
€85.22M 98.37M USD | €48.50K 55.99K USD | €13.90 16.05 USD | €15.66 18.08 USD | €85.22M 98.37M USD | 31.03 | €0.52 0.6 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.71 0.09 USD |
-23.37
|
HK$767.49M 98.13M USD | HK$46.65M 5.96M USD | HK$0.64 0.08 USD | HK$0.95 0.12 USD | HK$767.49M 98.13M USD | 0 | -HK$0.56 -0.07 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.79 2.06 USD |
-0.78
|
€85.01M 98.13M USD | €13.47K 15.55K USD | €1.79 2.06 USD | €1.82 2.1 USD | €85.01M 98.13M USD | 44.64 | €0.04 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
0
|
A$140.39M 98.07M USD | A$34.67K 24.22K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$140.39M 98.07M USD | 10.92 | A$0.13 0.09 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$140.28M 98M USD | A$1.12M 779.11K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$140.28M 98M USD | 0 | -A$0.05 -0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.40 0.49 USD |
-2.25
|
THB 3.48B 97.93M USD | THB 425.78K 11.98K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.25 0.29 USD |
+0.9
|
HK$765.45M 97.87M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$765.45M 97.87M USD | 2.52 | HK$0.89 0.11 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 459.88M 97.78M USD | MYR 5.63M 1.2M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 459.88M 97.78M USD | 9.83 | MYR 0.03 0.006 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹27.38 0.33 USD |
-3.59
|
₹8.08B 97.77M USD | ₹744.97K 9.01K USD | ₹26.99 0.33 USD | ₹28.50 0.34 USD | ₹8.08B 97.77M USD | 6.93 | ₹3.95 0.05 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 130.46M 97.77M USD | SGD 62.60K 46.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $456.40K — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.64 0.18 USD |
-1.4
|
NT$3.07B 97.65M USD | NT$1.29M 40.98K USD | NT$5.61 0.18 USD | NT$5.82 0.18 USD | NT$3.07B 97.65M USD | 0 | -NT$0.26 -0.008 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$131.57M 97.63M USD | CA$97.57K 72.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.14 0.1 USD |
+0.32
|
TRY 3.11B 97.62M USD | TRY 10.34M 324.59K USD | TRY 3.02 0.09 USD | TRY 3.17 0.1 USD | TRY 3.11B 97.62M USD | 28.54 | TRY 0.11 0.003 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$139.73M 97.61M USD | A$6.35M 4.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.73M 97.61M USD | 0 | -A$0.07 -0.04 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.60 1.73 USD |
-3.53
|
NT$3.07B 97.58M USD | NT$354.68K 11.27K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$3.07B 97.58M USD | 11.74 | NT$4.65 0.15 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.09 0.56 USD |
-4.13
|
SAR 365.75M 97.57M USD | SAR 1.48M 395.45K USD | SAR 2.09 0.56 USD | SAR 2.17 0.58 USD | SAR 365.75M 97.57M USD | 41.79 | SAR 0.05 0.01 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 15.96 4.26 USD |
-1.42
|
SAR 365.69M 97.56M USD | SAR 121.05K 32.29K USD | SAR 15.69 4.19 USD | SAR 16.20 4.32 USD | SAR 365.69M 97.56M USD | 0 | -SAR 3.42 -0.9 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.17 USD |
0
|
€84.47M 97.51M USD | €25.50K 29.43K USD | €0.12 0.14 USD | €0.14 0.17 USD | €84.47M 97.51M USD | 0 | -€1.60 -1.8 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.37
|
SGD 130.06M 97.47M USD | SGD 1.80M 1.35M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 130.06M 97.47M USD | 0.074 | SGD 0.97 0.73 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.73 1.22 USD |
-1.21
|
MYR 458.40M 97.47M USD | MYR 1.70K 361.47 USD | MYR 5.73 1.22 USD | MYR 5.75 1.22 USD | MYR 458.40M 97.47M USD | 13.02 | MYR 0.44 0.09 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 457.95M 97.37M USD | MYR 64.40K 13.69K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 457.95M 97.37M USD | 5.82 | MYR 0.14 0.03 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-0.64
|
SGD 129.91M 97.36M USD | SGD 1.19M 893.5K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 129.91M 97.36M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$54.00 1.72 USD |
-2.53
|
NT$3.06B 97.35M USD | NT$134.13K 4.26K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$3.06B 97.35M USD | 11.56 | NT$4.67 0.15 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.40 0.93 USD |
-2.16
|
NT$3.06B 97.21M USD | NT$197.55K 6.28K USD | NT$29.40 0.93 USD | NT$30.30 0.96 USD | NT$3.06B 97.21M USD | 0 | -NT$0.83 -0.02 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.32 1.62 USD |
+6.96
|
A$139.06M 97.14M USD | A$10.37K 7.24K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$139.06M 97.14M USD | 77.33 | A$0.03 0.02 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$759.52M 97.11M USD | HK$336.00K 42.96K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$759.52M 97.11M USD | 7.75 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
