결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sify SIFY | $0.46 — |
+21.89
|
$182.9M — | $783.09K — | $0.39 — | $0.4699 — | $182.9M — | 0 | $0 — | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.05 1.4 USD |
-1.18
|
$1.32B 182.89M USD | $1.87M 259.55K USD | $10.02 1.39 USD | $10.38 1.44 USD | $1.32B 182.89M USD | 1005.00 | $0.01 0.001 USD | |
| TROOPS TROO | $1.8 — |
+9.09
|
$182.88M — | $14.89K — | $1.51 — | $1.8 — | $182.88M — | 0 | -$0.02 — | |
| Onward Medical N.V. ONWD.BR | $4.83 5.28 USD |
-0.82
|
$167.26M 182.83M USD | $1.94K 2.12K USD | $4.83 5.28 USD | $4.85 5.3 USD | $167.26M 182.83M USD | 0 | -$1.2 -1.3 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $150.52 1.82 USD |
-2.02
|
$15.1B 182.66M USD | $92.56K 1.12K USD | $150.5 1.82 USD | $155.37 1.88 USD | $15.1B 182.66M USD | 34.52 | $4.36 0.05 USD | |
| Virgin Galactic SPCE | $8.88 — |
+1.95
|
$182.64M — | $1.26M — | $8.56 — | $9.23 — | $182.64M — | 0 | -$23.39 — | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.75 1.1 USD |
-2.25
|
$5.74B 182.53M USD | $3.19M 101.31K USD | $34.75 1.1 USD | $35.85 1.14 USD | $5.74B 182.53M USD | 12.06 | $2.88 0.09 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.21 — |
-0.16
|
$182.53M — | $56.58K — | $12.2 — | $12.3 — | $182.53M — | 24.42 | $0.5 — | |
| Design Therapeutics DSGN | $3.23 — |
-2.42
|
$182.48M — | $136.73K — | $3.17 — | $3.31 — | $182.48M — | 0 | -$1.04 — | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.69 2.32 USD |
-0.54
|
$1.31B 182.4M USD | $894K 124.3K USD | $16.63 2.31 USD | $17.03 2.37 USD | $1.31B 182.4M USD | 29.80 | $0.56 0.08 USD | |
| Tristar Acquisition I TRIS | $11.15 — |
+0.13
|
$182.4M — | $300.82K — | $11.14 — | $11.15 — | $182.4M — | 41.29 | $0.27 — | |
| FVCBankcorp FVCB | $10.14 — |
-0.29
|
$182.37M — | $31.99K — | $10.07 — | $10.38 — | $182.37M — | 40.56 | $0.25 — | |
| Multi-Chem Limited AWZ.SI | $2.7 2.02 USD |
+1.5
|
$243.26M 182.31M USD | $13.1K 9.82K USD | $2.67 2 USD | $2.7 2.02 USD | $243.26M 182.31M USD | 9.00 | $0.3 0.22 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.85 1.23 USD |
-0.89
|
$5.74B 182.31M USD | $115.82K 3.68K USD | $38.75 1.23 USD | $39.2 1.25 USD | $5.74B 182.31M USD | 20.77 | $1.87 0.06 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.03 0.22 USD |
-1.9
|
$857.31M 182.29M USD | $259.9K 55.26K USD | $1.03 0.22 USD | $1.04 0.22 USD | $857.31M 182.29M USD | 8.58 | $0.12 0.03 USD | |
| China Everbright Greentech Limited 1257.HK | $0.6899 0.09 USD |
+4.55
|
$1.43B 182.28M USD | $605K 77.36K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $1.43B 182.28M USD | 0 | -$0.15 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.15 1.09 USD |
-2.84
|
$5.74B 182.27M USD | $1.78M 56.46K USD | $34.15 1.09 USD | $35.35 1.12 USD | $5.74B 182.27M USD | 63.24 | $0.54 0.02 USD | |
| Koskisen Oyj KOSKI.HE | $7.24 7.91 USD |
0
|
$166.69M 182.22M USD | $5 5.47 USD | $7.24 7.91 USD | $7.24 7.91 USD | $166.69M 182.22M USD | 12.27 | $0.59 0.64 USD | |
| APAC Resources Limited 1104.HK | $1.05 0.13 USD |
-0.94
|
$1.42B 182.14M USD | $40K 5.11K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.42B 182.14M USD | 4.37 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.45 0.76 USD |
-2.33
|
$1.31B 181.98M USD | $3.03M 421.11K USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.31B 181.98M USD | 90.83 | $0.06 0.008 USD | |
| Spritzer Bhd 7103.KL | $2.68 0.57 USD |
+0.37
|
$855.73M 181.95M USD | $22.6K 4.81K USD | $2.67 0.57 USD | $2.68 0.57 USD | $855.73M 181.95M USD | 14.88 | $0.18 0.04 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.67 1.34 USD |
-1.43
|
$1.31B 181.94M USD | $6.2M 862.29K USD | $9.53 1.33 USD | $9.95 1.38 USD | $1.31B 181.94M USD | 0 | -$1.22 -0.1 USD | |
| ThredUp TDUP | $1.65 — |
+1.23
|
$181.92M — | $503.4K — | $1.6 — | $1.67 — | $181.92M — | 0 | -$0.64 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.5 0.21 USD |
+4.17
|
$1.31B 181.82M USD | $11.61M 1.61M USD | $1.43 0.2 USD | $1.51 0.21 USD | $1.31B 181.82M USD | 0 | -$1.8 -0.2 USD | |
| Solutions 30 SE 0A29.IL | $1.55 1.7 USD |
-84.93
|
$166.31M 181.8M USD | $10K 10.93K USD | $1.55 1.69 USD | $1.56 1.7 USD | $166.31M 181.8M USD | 0 | -$0.49 -0.5 USD | |
| 3P Learning Limited 3PL.AX | $1 0.66 USD |
0
|
$274.57M 181.73M USD | $9.74K 6.45K USD | $1 0.66 USD | $1 0.66 USD | $274.57M 181.73M USD | 0 | -$0.02 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0035 0.0038 USD |
+2.94
|
$166.21M 181.69M USD | $1.08M 1.18M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $166.21M 181.69M USD | 0 | $0 0 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.05 0.29 USD |
0
|
$1.31B 181.64M USD | $7.45M 1.04M USD | $2.01 0.28 USD | $2.11 0.29 USD | $1.31B 181.64M USD | 0 | -$0.02 -0.002 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+0.68
|
$1.42B 181.62M USD | $3.41M 435.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.42B 181.62M USD | 7.35 | $0.02 0.002 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
+0.91
|
$166.12M 181.59M USD | $29 31.7 USD | $3.87 4.23 USD | $3.88 4.24 USD | $166.12M 181.59M USD | 9.67 | $0.4 0.44 USD | |
| Columbus A/S COLUM.CO | $9.58 1.4 USD |
-0.21
|
$1.24B 181.58M USD | $2.55K 373.88 USD | $9.58 1.4 USD | $9.6 1.41 USD | $1.24B 181.58M USD | 28.17 | $0.34 0.05 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.95 — |
+0.72
|
$181.47M — | $47.99K — | $13.81 — | $13.95 — | $181.47M — | 6.73 | $2.07 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.5 4.82 USD |
+1.25
|
$244.53M 181.46M USD | $9.3K 6.9K USD | $6.46 4.79 USD | $6.5 4.82 USD | $244.53M 181.46M USD | 13.00 | $0.5 0.37 USD | |
| Shin Yang Group Berhad 5173.KL | $0.76 0.16 USD |
-2.58
|
$853.06M 181.39M USD | $792.4K 168.49K USD | $0.76 0.16 USD | $0.79 0.17 USD | $853.06M 181.39M USD | 6.86 | $0.11 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.16 0.86 USD |
-2.22
|
$1.3B 181.32M USD | $3.88M 539.5K USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.3B 181.32M USD | 0 | -$1.78 -0.2 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
0
|
$165.82M 181.26M USD | $689 753.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $165.82M 181.26M USD | 9.57 | $0.71 0.78 USD | |
| Unieuro S.p.A. 0ROF.IL | $8.25 9.02 USD |
-0.9
|
$165.81M 181.26M USD | $1.27K 1.38K USD | $8.17 8.93 USD | $8.25 9.02 USD | $165.81M 181.26M USD | 825.00 | $0.01 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.61 0.36 USD |
-1.88
|
$1.3B 181.01M USD | $10.81M 1.5M USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.3B 181.01M USD | 0 | -$0.82 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $1.11 0.14 USD |
-4.31
|
$1.42B 181M USD | $1.56M 198.89K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.42B 181M USD | 0 | -$0.31 -0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.62 1.62 USD |
-0.43
|
$1.3B 180.96M USD | $2.24M 310.8K USD | $11.53 1.6 USD | $11.99 1.67 USD | $1.3B 180.96M USD | 29.79 | $0.39 0.05 USD | |
| Lindsay Australia Limited LAU.AX | $0.88 0.58 USD |
+4.17
|
$273.37M 180.93M USD | $241.17K 159.62K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $273.37M 180.93M USD | 7.29 | $0.12 0.08 USD | |
| Iteris ITI | $4.21 — |
+2.93
|
$180.93M — | $97.12K — | $4.03 — | $4.27 — | $180.93M — | 60.14 | $0.07 — | |
| Inkeverse Group Limited 3700.HK | $0.7299 0.09 USD |
-1.35
|
$1.41B 180.92M USD | $1.54M 196.91K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.41B 180.92M USD | 3.17 | $0.23 0.03 USD | |
| Solutions 30 SE S30.PA | $1.55 1.69 USD |
-1.47
|
$165.46M 180.87M USD | $85.86K 93.86K USD | $1.53 1.67 USD | $1.57 1.72 USD | $165.46M 180.87M USD | 0 | -$0.21 -0.2 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-2.13
|
$273.23M 180.84M USD | $11.2M 7.41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $273.23M 180.84M USD | 0 | $0 0 USD | |
| Welldone Company 6170.TWO | $57.7 1.83 USD |
0
|
$5.69B 180.81M USD | $317.4K 10.09K USD | $57.7 1.83 USD | $58.1 1.85 USD | $5.69B 180.81M USD | 18.73 | $3.08 0.1 USD | |
| China Container Terminal Corporation 2613.TW | $41.65 1.32 USD |
-2.57
|
$5.69B 180.78M USD | $2.91M 92.54K USD | $41.55 1.32 USD | $43.15 1.37 USD | $5.69B 180.78M USD | 38.21 | $1.09 0.03 USD | |
| NPC Incorporated 6255.T | $1,242 8.38 USD |
-1.66
|
$26.77B 180.72M USD | $6.31M 42.62K USD | $1,236 8.34 USD | $1,303 8.8 USD | $26.77B 180.72M USD | 20.61 | $60.25 0.41 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $6.3 1.68 USD |
+0.48
|
$677.29M 180.68M USD | $7.62K 2.03K USD | $6.28 1.68 USD | $6.32 1.69 USD | $677.29M 180.68M USD | 14.31 | $0.44 0.12 USD | |
| BIONET Corp. 1784.TWO | $115.5 3.67 USD |
+10
|
$5.68B 180.39M USD | $641K 20.37K USD | $115.5 3.67 USD | $115.5 3.67 USD | $5.68B 180.39M USD | 73.10 | $1.58 0.05 USD | |
| Escalade, Incorporated ESCA | $13.01 — |
+0.54
|
$180.34M — | $17.94K — | $12.82 — | $13.33 — | $180.34M — | 14.29 | $0.91 — | |
| High Tide Inc. HITI.V | $3.02 2.24 USD |
0
|
$242.95M 180.28M USD | $88.89K 65.96K USD | $2.95 2.19 USD | $3.05 2.26 USD | $242.95M 180.28M USD | 0 | -$0.46 -0.3 USD | |
| Shattuck Labs STTK | $3.79 — |
+6.61
|
$180.22M — | $543.41K — | $3.35 — | $3.83 — | $180.22M — | 0 | -$1.93 — | |
| Texwinca Holdings Limited 0321.HK | $1.02 0.13 USD |
-1.92
|
$1.41B 180.2M USD | $974K 124.54K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $1.41B 180.2M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.43 0.62 USD |
+9.93
|
$1.3B 180.19M USD | $23.73M 3.3M USD | $4.07 0.57 USD | $4.43 0.62 USD | $1.3B 180.19M USD | 73.83 | $0.06 0.008 USD | |
| eGain EGAN | $6.04 — |
-0.49
|
$180.15M — | $97.57K — | $6.01 — | $6.14 — | $180.15M — | 21.57 | $0.28 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.76 0.02 USD |
+1.33
|
$6.4B 180.09M USD | $57.7K 1.62K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.4B 180.09M USD | 76.00 | $0.01 0.0002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $94.4 3 USD |
-0.42
|
$5.66B 179.98M USD | $146.69K 4.66K USD | $94 2.99 USD | $96.3 3.06 USD | $5.66B 179.98M USD | 47.43 | $1.99 0.06 USD | |
| Vera Bradley VRA | $6.1 — |
+2.01
|
$179.88M — | $432.71K — | $5.88 — | $6.12 — | $179.88M — | 43.57 | $0.14 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $62 1.97 USD |
-1.74
|
$5.66B 179.7M USD | $1.05M 33.27K USD | $62 1.97 USD | $64.4 2.05 USD | $5.66B 179.7M USD | 0 | -$2.78 -0.08 USD | |
| Lifetime Brands LCUT | $8.14 — |
+0.87
|
$179.68M — | $152.84K — | $7.63 — | $8.14 — | $179.68M — | 0 | -$0.28 — | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2 0.28 USD |
-0.99
|
$1.29B 179.68M USD | $8.73M 1.21M USD | $2 0.28 USD | $2.07 0.29 USD | $1.29B 179.68M USD | 0 | $0 0 USD | |
| Caledonia Mining CMCL | $9.36 — |
-1.99
|
$179.66M — | $33.13K — | $9.33 — | $9.65 — | $179.66M — | 55.05 | $0.17 — | |
| XXL ASA XXL.OL | $0.76 0.07 USD |
+2.7
|
$1.87B 179.61M USD | $407.3K 39.07K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $1.87B 179.61M USD | 0 | -$1.33 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $10.76 1.5 USD |
-2
|
$1.29B 179.53M USD | $1.39M 193.03K USD | $10.73 1.49 USD | $11.13 1.55 USD | $1.29B 179.53M USD | 59.77 | $0.18 0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.38 0.19 USD |
-2.82
|
$1.29B 179.53M USD | $20.48M 2.85M USD | $1.37 0.19 USD | $1.45 0.2 USD | $1.29B 179.53M USD | 0 | -$0.04 -0.005 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $25.1 0.8 USD |
+9.85
|
$5.65B 179.45M USD | $4.96M 157.74K USD | $22.75 0.72 USD | $25.1 0.8 USD | $5.65B 179.45M USD | 0 | -$0.63 -0.02 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.23
|
$842.77M 179.2M USD | $236.9K 50.37K USD | $0.8 0.17 USD | $0.81 0.17 USD | $842.77M 179.2M USD | 40.00 | $0.02 0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.26 0.31 USD |
-2.16
|
$1.29B 179.17M USD | $5.82M 808.88K USD | $2.26 0.31 USD | $2.34 0.33 USD | $1.29B 179.17M USD | 0 | -$0.99 -0.1 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4199 — |
+0.02
|
$179.15M — | $35K — | $0.4199 — | $0.4199 — | $179.15M — | 0 | -$0.64 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $21.12 0.66 USD |
-0.66
|
$5.7B 179.08M USD | $277.29K 8.71K USD | $20.84 0.65 USD | $21.5 0.68 USD | $5.7B 179.08M USD | 0 | -$3.2 -0.1 USD | |
| Oriola Oyj 0NES.L | $0.9 0.98 USD |
-3.64
|
$163.81M 179.06M USD | $35.84K 39.17K USD | $0 0 USD | $0 0 USD | $163.81M 179.06M USD | 7.68 | $0.12 0.13 USD | |
| Portman Ridge Finance PTMN | $19.24 — |
+0.47
|
$179.05M — | $22.19K — | $19.13 — | $19.25 — | $179.05M — | 11.52 | $1.67 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.01 0.56 USD |
+2.56
|
$1.29B 179.04M USD | $6.58M 914.43K USD | $3.83 0.53 USD | $4.05 0.56 USD | $1.29B 179.04M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $2.81 0.39 USD |
-1.75
|
$1.29B 179.04M USD | $4.08M 566.78K USD | $2.8 0.39 USD | $2.89 0.4 USD | $1.29B 179.04M USD | 0 | -$0.67 -0.09 USD | |
| AP APCA | $11.45 — |
-0.04
|
$178.79M — | $98.4K — | $11.45 — | $11.47 — | $178.79M — | 49.78 | $0.23 — | |
| Carpenter Tan Holdings Limited 0837.HK | $5.62 0.72 USD |
+0.18
|
$1.4B 178.72M USD | $30.05K 3.84K USD | $5.62 0.72 USD | $5.71 0.73 USD | $1.4B 178.72M USD | 7.49 | $0.75 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $124.63 1.51 USD |
-2.4
|
$14.77B 178.7M USD | $268.13K 3.24K USD | $124.18 1.5 USD | $129 1.56 USD | $14.77B 178.7M USD | 9.54 | $13.06 0.16 USD | |
| Contango Ore CTGO | $17.24 — |
-1.77
|
$178.67M — | $59.03K — | $16.86 — | $17.53 — | $178.67M — | 0 | -$7.04 — | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
-7.2
|
$178.65M — | $279 — | $0 — | $0 — | $178.65M — | 0 | -$0.2 — | |
| MedAdvisor Limited MDR.AX | $0.4899 0.32 USD |
0
|
$269.77M 178.55M USD | $137.5K 91.01K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $269.77M 178.55M USD | 0 | -$0.02 -0.01 USD | |
| Orezone Gold Corporation ORE.TO | $0.65 0.48 USD |
-2.99
|
$240.56M 178.51M USD | $37.9K 28.13K USD | $0.65 0.48 USD | $0.66 0.49 USD | $240.56M 178.51M USD | 5.90 | $0.11 0.08 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.76 9.58 USD |
+0.81
|
$163.21M 178.42M USD | $32.82K 35.88K USD | $8.18 8.94 USD | $8.76 9.58 USD | $163.21M 178.42M USD | 0 | -$0.91 -0.9 USD | |
| GROUPE SFPI SA SFPI.PA | $1.76 1.92 USD |
0
|
$163.2M 178.4M USD | $341 372.76 USD | $1.76 1.92 USD | $1.76 1.92 USD | $163.2M 178.4M USD | 176.00 | $0.01 0.01 USD | |
| Amplitude Surgical SA AMPLI.PA | $3.4 3.72 USD |
0
|
$163.16M 178.36M USD | $1.95K 2.13K USD | $3.4 3.72 USD | $3.4 3.72 USD | $163.16M 178.36M USD | 0 | -$0.06 -0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $647.54K 480.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.32 1.13 USD |
-0.56
|
$838.74M 178.34M USD | $69.8K 14.84K USD | $5.3 1.13 USD | $5.35 1.14 USD | $838.74M 178.34M USD | 7.38 | $0.72 0.15 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.56 0.42 USD |
-1.75
|
$240.24M 178.27M USD | $94.11K 69.83K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $240.24M 178.27M USD | 0 | -$0.88 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $40.62 1.28 USD |
+0.54
|
$5.67B 178.21M USD | $40.32K 1.27K USD | $40.4 1.27 USD | $40.9 1.28 USD | $5.67B 178.21M USD | 11.84 | $3.43 0.11 USD | |
| Síminn hf. SIMINN.IC | $9.33 0.07 USD |
-1.32
|
$24.23B 178.18M USD | $1.51M 11.09K USD | $9.4 0.07 USD | $9.4 0.07 USD | $24.23B 178.18M USD | 21.19 | $0.44 0.003 USD | |
| Signature International Berhad 7246.KL | $1.32 0.28 USD |
+1.54
|
$837.79M 178.14M USD | $273.3K 58.11K USD | $1.31 0.28 USD | $1.34 0.28 USD | $837.79M 178.14M USD | 14.66 | $0.09 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.12 0.12 USD |
0
|
$6.33B 178.11M USD | $195.91K 5.51K USD | $4.08 0.11 USD | $4.14 0.12 USD | $6.33B 178.11M USD | 11.44 | $0.36 0.01 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.4 9.56 USD |
+6.6
|
$156.51M 178.07M USD | $57.06K 64.92K USD | $7.9 8.99 USD | $8.6 9.78 USD | $156.51M 178.07M USD | 0 | -$0.87 -0.9 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.7 1.77 USD |
-1.47
|
$1.28B 178M USD | $1.1M 152.49K USD | $12.6 1.75 USD | $13.44 1.87 USD | $1.28B 178M USD | 39.68 | $0.32 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.21 2.11 USD |
-1.17
|
$1.28B 177.99M USD | $1.04M 144.23K USD | $15.17 2.11 USD | $15.69 2.18 USD | $1.28B 177.99M USD | 152.09 | $0.1 0.01 USD | |
| Genovis AB (publ.) GENO.ST | $27.85 2.72 USD |
-0.54
|
$1.82B 177.97M USD | $1.66K 162.13 USD | $27.85 2.72 USD | $28.1 2.74 USD | $1.82B 177.97M USD | 60.54 | $0.46 0.04 USD | |
| Sunspring Metal Corporation 2062.TW | $28 0.89 USD |
-1.06
|
$5.6B 177.94M USD | $118.55K 3.77K USD | $28 0.89 USD | $28.2 0.9 USD | $5.6B 177.94M USD | 11.29 | $2.48 0.08 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.3 0.46 USD |
-1.79
|
$1.28B 177.9M USD | $3.28M 455.46K USD | $3.29 0.46 USD | $3.41 0.47 USD | $1.28B 177.9M USD | 0 | -$0.02 -0.002 USD | |
| High Tide HITI | $2.19 — |
-0.45
|
$177.82M — | $479.01K — | $2.15 — | $2.23 — | $177.82M — | 0 | -$0.34 — | |
| Stem STEM | $1.1 — |
-2.65
|
$177.82M — | $2.86M — | $1.1 — | $1.15 — | $177.82M — | 0 | -$1.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||