결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
0
|
NT$4.60B 146.08M USD | NT$107.60K 3.42K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.50 0.33 USD |
-1
|
A$220.67M 146.05M USD | A$489.23K 323.8K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$220.67M 146.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.27 — |
-0.35
|
$145.94M — | $23.43K — | $11.24 — | $11.30 — | $145.94M — | 0 | -$0.59 — | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$132.00 4.19 USD |
-1.86
|
NT$4.59B 145.89M USD | NT$211.72K 6.73K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$4.59B 145.89M USD | 18.99 | NT$6.95 0.22 USD | ||
| Instabank ASA INSTA.OL | NOK 3.36 0.32 USD |
-0.88
|
NOK 1.52B 145.88M USD | NOK 232.67K 22.32K USD | NOK 3.32 0.32 USD | NOK 3.39 0.33 USD | NOK 1.52B 145.88M USD | 12.92 | NOK 0.26 0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.28 0.44 USD |
-0.87
|
₹12.05B 145.83M USD | ₹204.51K 2.47K USD | ₹36.05 0.44 USD | ₹36.64 0.44 USD | ₹12.05B 145.83M USD | 13.24 | ₹2.74 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.76 2.05 USD |
+0.36
|
CA$196.50M 145.81M USD | CA$98.01K 72.73K USD | CA$2.72 2.02 USD | CA$2.92 2.17 USD | CA$196.50M 145.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.65 1.29 USD |
-0.73
|
NT$4.59B 145.71M USD | NT$141.99K 4.51K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$4.59B 145.71M USD | 13.87 | NT$2.93 0.09 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
+4.17
|
SGD 194.40M 145.69M USD | SGD 1.28M 956.08K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 194.40M 145.69M USD | 2.50 | SGD 0.04 0.03 USD | ||
| FTC Solar FTCI | $9.75 — |
-0.1
|
$145.67M — | $51.98K — | $9.57 — | $10.04 — | $145.67M — | 0 | -$4.12 — | ||
| Lakeland Industries LAKE | $15.22 — |
-3.55
|
$145.66M — | $79.46K — | $15.18 — | $15.85 — | $145.66M — | 0 | -$2.80 — | ||
| Chesapeake Gold CHPGF | $2.02 — |
-2.88
|
$145.63M — | $5.62K — | $2.02 — | $2.06 — | $145.63M — | 0 | -$0.04 — | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$307.50K 203.52K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Cardiff Oncology CRDF | $2.16 — |
+1.41
|
$145.50M — | $420.29K — | $2.10 — | $2.19 — | $145.50M — | 0 | -$0.79 — | ||
| Clough Global Equity Fund GLQ | $7.76 — |
0
|
$145.41M — | $27.09K — | $7.74 — | $7.76 — | $145.41M — | 29.84 | $0.26 — | ||
| Evolution Petroleum EPM | $4.19 — |
+1.45
|
$145.40M — | $242.08K — | $4.12 — | $4.20 — | $145.40M — | 0 | -$0.01 — | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.46 0.06 USD |
+2.25
|
HK$1.14B 145.31M USD | HK$1.05M 134K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.14B 145.31M USD | 22.75 | HK$0.02 0.002 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥168 1.13 USD |
+1.2
|
¥22B 145.31M USD | ¥886K 5.98K USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥22B 145.31M USD | 8.64 | ¥19 0.13 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.00 0.92 USD |
-1.19
|
NT$4.57B 145.2M USD | NT$846.09K 26.88K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$4.57B 145.2M USD | 966.66 | NT$0.03 0.0009 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.00 0.72 USD |
-2.71
|
TRY 4.62B 145.18M USD | TRY 2.35M 73.76K USD | TRY 22.94 0.72 USD | TRY 23.70 0.74 USD | TRY 4.62B 145.18M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.05 0.99 USD |
-4.31
|
NT$4.57B 145.14M USD | NT$825.58K 26.23K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.57B 145.14M USD | 0 | -NT$3.02 -0.09 USD | ||
| Nama Chemicals Company 2210.SR | SAR 23.12 6.17 USD |
+0.17
|
SAR 543.78M 145.07M USD | SAR 56.90K 15.18K USD | SAR 23.05 6.15 USD | SAR 23.36 6.23 USD | SAR 543.78M 145.07M USD | 6.96 | SAR 3.32 0.89 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $49.30K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+1.9
|
$144.99M — | $473.59K — | $0.35 — | $0.37 — | $144.99M — | 0 | -$0.01 — | ||
| HUANXI MEDIA 1003.HK | HK$0.31 0.04 USD |
0
|
HK$1.13B 144.93M USD | HK$430.00K 54.98K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.13B 144.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| Racing Force S.P.A. RFG.MI | €4.86 5.31 USD |
-1.62
|
€132.57M 144.92M USD | €1.76K 1.92K USD | €4.86 5.31 USD | €4.87 5.32 USD | €132.57M 144.92M USD | 28.58 | €0.17 0.19 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+2.44
|
A$218.92M 144.89M USD | A$86.63K 57.34K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$218.92M 144.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
+0.87
|
A$218.84M 144.84M USD | A$31.96K 21.15K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$218.84M 144.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.61 0.14 USD |
+0.44
|
TRY 4.61B 144.77M USD | TRY 5.99M 188.06K USD | TRY 4.57 0.14 USD | TRY 4.74 0.15 USD | TRY 4.61B 144.77M USD | 1.19 | TRY 3.85 0.12 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
-2.75
|
€132.40M 144.73M USD | €11.76K 12.85K USD | €2.76 3.02 USD | €2.85 3.12 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Dye & Durham DYNDF | $2.15 — |
+3.51
|
$144.61M — | $600.00 — | $2.05 — | $2.12 — | $144.61M — | 0 | -$1.75 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.14B 144.56M USD | THB 32.23K 906.89 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.40 3.86 USD |
+2.11
|
CHF 126.97M 144.46M USD | CHF 65.12K 74.09K USD | CHF 3.30 3.75 USD | CHF 3.50 3.98 USD | CHF 126.97M 144.46M USD | 0 | -CHF 1.62 -1.8 USD | ||
| BRC BRCC | $1.26 — |
-3.82
|
$144.46M — | $244.75K — | $1.25 — | $1.31 — | $144.46M — | 0 | -$0.13 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.25 0.41 USD |
+3.66
|
NOK 1.50B 144.35M USD | NOK 2.75M 263.57K USD | NOK 4.23 0.41 USD | NOK 4.42 0.42 USD | NOK 1.50B 144.35M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 90.00 0.0057 USD |
+3.45
|
IDR 2.26T 144.31M USD | IDR 2.07B 132.59K USD | IDR 83.00 0.0053 USD | IDR 100.00 0.0063 USD | IDR 2.26T 144.31M USD | 6.61 | IDR 13.61 0.0008 USD | ||
| Hemisphere Energy HMENF | $1.52 — |
-0.97
|
$144.31M — | $87.20K — | $1.53 — | $1.54 — | $144.31M — | 7.26 | $0.21 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+1.9
|
$144.28M — | $845.45K — | $0.10 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| HK TECH VENTURE 1137.HK | HK$1.43 0.18 USD |
-0.69
|
HK$1.13B 144.24M USD | HK$37.00K 4.73K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$1.13B 144.24M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mountain Commerce Bancorp MCBI | $22.50 — |
-0.44
|
$143.84M — | $500.00 — | $22.50 — | $22.50 — | $143.84M — | 21.84 | $1.03 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$42.95 1.36 USD |
+9.99
|
NT$4.52B 143.77M USD | NT$15.42M 489.89K USD | NT$38.90 1.24 USD | NT$42.95 1.36 USD | NT$4.52B 143.77M USD | 72.79 | NT$0.59 0.02 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹223.18 2.7 USD |
-2.06
|
₹11.88B 143.69M USD | ₹46.68K 564.69 USD | ₹223.18 2.7 USD | ₹228.68 2.77 USD | ₹11.88B 143.69M USD | 57.66 | ₹3.87 0.05 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.52 1.01 USD |
-0.38
|
NOK 1.50B 143.66M USD | NOK 61.75K 5.92K USD | NOK 10.44 1 USD | NOK 10.58 1.01 USD | NOK 1.50B 143.66M USD | 10.62 | NOK 0.99 0.09 USD | ||
| Kazia Therapeutics KZIA | $13.38 — |
+0.98
|
$143.60M — | $338.80K — | $12.84 — | $16.23 — | $143.60M — | 0 | -$12.50 — | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$232.67M 143.58M USD | NZ$22.22K 13.71K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$232.67M 143.58M USD | 13.25 | NZ$0.06 0.04 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
-4.11
|
HK$1.12B 143.55M USD | HK$1.09M 139.37K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.14 0.06 USD |
-0.93
|
THB 5.10B 143.38M USD | THB 236.72K 6.66K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 674.32M 143.38M USD | MYR 353.00K 75.06K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 674.32M 143.38M USD | 27.00 | MYR 0.05 0.01 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.64 0.34 USD |
+2.72
|
HK$1.12B 143.37M USD | HK$383.50K 49.04K USD | HK$2.58 0.33 USD | HK$2.70 0.35 USD | HK$1.12B 143.37M USD | 0 | -HK$0.73 -0.09 USD | ||
| South Atlantic Bancshares SABK | $19.19 — |
0
|
$143.34M — | $1.50K — | $19.14 — | $19.19 — | $143.34M — | 16.12 | $1.19 — | ||
| Bougainville Copper Limited BOU1.F | €0.32 0.35 USD |
-24.76
|
€131.11M 143.32M USD | €28.00K 30.61K USD | €0.30 0.33 USD | €0.32 0.35 USD | €131.11M 143.32M USD | 0 | -€0.01 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.60 1.69 USD |
0
|
NOK 1.49B 143.23M USD | NOK 193.14K 18.53K USD | NOK 17.36 1.67 USD | NOK 17.72 1.7 USD | NOK 1.49B 143.23M USD | 6.95 | NOK 2.53 0.24 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.53 — |
+0.59
|
$143.23M — | $106.93K — | $8.45 — | $8.54 — | $143.23M — | 9.69 | $0.88 — | ||
| Cabral Gold CBGZF | $0.52 — |
+1.36
|
$143.21M — | $86.87K — | $0.50 — | $0.52 — | $143.21M — | 0 | -$0.04 — | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+4.64
|
HK$1.12B 143.18M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.12B 143.18M USD | 0 | -HK$0.64 -0.08 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.10 8.98 USD |
0
|
CA$192.93M 143.17M USD | CA$5.69K 4.22K USD | CA$12.07 8.96 USD | CA$12.19 9.05 USD | CA$192.93M 143.17M USD | 4.20 | CA$2.88 2.14 USD | ||
| Quantum QMCO | $8.74 — |
+5.81
|
$143.11M — | $614.13K — | $8.08 — | $8.76 — | $143.11M — | 0 | -$21.30 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-3.07
|
$143.04M — | $6.50K — | $0.50 — | $0.51 — | $143.04M — | 0 | -$0.04 — | ||
| Monroe Capital MRCC | $6.60 — |
+1.23
|
$143.00M — | $124.86K — | $6.36 — | $6.61 — | $143.00M — | 0 | -$0.19 — | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.12B 142.9M USD | HK$28.00K 3.58K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.60 23.61 USD |
+2.86
|
€130.59M 142.75M USD | €20.50K 22.41K USD | €21.20 23.17 USD | €22.00 24.05 USD | €130.59M 142.75M USD | 540.00 | €0.04 0.04 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.59 3.41 USD |
-1.5
|
CA$192.34M 142.73M USD | CA$89.58K 66.47K USD | CA$4.59 3.41 USD | CA$4.71 3.5 USD | CA$192.34M 142.73M USD | 8.82 | CA$0.52 0.39 USD | ||
| NRC Group ASA NRC.OL | NOK 8.62 0.83 USD |
+2.13
|
NOK 1.49B 142.72M USD | NOK 333.88K 32.03K USD | NOK 8.40 0.81 USD | NOK 8.64 0.83 USD | NOK 1.49B 142.72M USD | 4.92 | NOK 1.75 0.17 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| NDT Pharmaceuticals NDTP | $0.89 — |
+1.14
|
$142.40M — | $3.00K — | $0.89 — | $1.00 — | $142.40M — | 0 | -$0.34 — | ||
| Intermap ITMSF | $2.00 — |
+1.01
|
$142.39M — | $10.60K — | $1.96 — | $2.15 — | $142.39M — | 0 | -$0.03 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
-2.94
|
SGD 189.98M 142.38M USD | SGD 5.20K 3.9K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| FutureFuel FF | $3.25 — |
-3.56
|
$142.36M — | $166.64K — | $3.23 — | $3.35 — | $142.36M — | 0 | -$0.79 — | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.55 1.57 USD |
+1.12
|
NT$4.48B 142.29M USD | NT$55.90K 1.78K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$4.48B 142.29M USD | 60.42 | NT$0.82 0.03 USD | ||
| Global Atomic Corporation G12.F | €0.32 0.35 USD |
+2.25
|
€130.09M 142.2M USD | €43.03K 47.03K USD | €0.32 0.35 USD | €0.32 0.35 USD | €130.09M 142.2M USD | 0 | €0.00 0 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Dye & Durham Limited DND.TO | CA$2.85 2.11 USD |
-1.04
|
CA$191.52M 142.12M USD | CA$466.57K 346.22K USD | CA$2.84 2.1 USD | CA$3.03 2.25 USD | CA$191.52M 142.12M USD | 0 | -CA$2.44 -1.8 USD | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
-1.04
|
MYR 667.83M 142M USD | MYR 30.10K 6.4K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Connect Biopharma CNTB | $2.54 — |
-4.15
|
$141.99M — | $61.86K — | $2.50 — | $2.65 — | $141.99M — | 0 | -$0.89 — | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.91 0.12 USD |
0
|
HK$1.11B 141.99M USD | HK$822.00K 105.1K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.11B 141.99M USD | 3.64 | HK$0.25 0.03 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.70 0.19 USD |
+0.75
|
THB 5.05B 141.98M USD | THB 324.71K 9.14K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 5.05B 141.98M USD | THB 324.70K 9.14K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 667.25M 141.88M USD | MYR 36.00K 7.65K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 667.25M 141.88M USD | 14.88 | MYR 0.09 0.02 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.89 0.99 USD |
+2.95
|
R$699.94M 141.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.94M 141.87M USD | 5.49 | R$0.89 0.18 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.47 3.95 USD |
+0.58
|
CHF 124.64M 141.81M USD | CHF 55.13K 62.72K USD | CHF 3.43 3.9 USD | CHF 3.49 3.97 USD | CHF 124.64M 141.81M USD | 43.37 | CHF 0.08 0.09 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
+3.41
|
HK$1.11B 141.78M USD | HK$350.00K 44.75K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$1.11B 141.78M USD | 0 | HK$0.00 0 USD | ||
| Acme United ACU | $37.24 — |
-2.41
|
$141.76M — | $1.95K — | $37.21 — | $37.73 — | $141.76M — | 15.20 | $2.45 — | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.05 0.8 USD |
+4.16
|
NT$4.46B 141.76M USD | NT$15.71M 499.16K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$4.46B 141.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Revival Gold RVLGF | $0.52 — |
+0.39
|
$141.71M — | $127.53K — | $0.52 — | $0.53 — | $141.71M — | 0 | -$0.04 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.46 0.5 USD |
+3.36
|
R$698.62M 141.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.62M 141.6M USD | 0 | R$0.00 0 USD | ||
| Kudelski SA KUD.SW | CHF 1.27 1.44 USD |
-2.31
|
CHF 124.22M 141.33M USD | CHF 13.31K 15.14K USD | CHF 1.27 1.44 USD | CHF 1.28 1.46 USD | CHF 124.22M 141.33M USD | 0 | -CHF 2.15 -2.4 USD | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
+0.83
|
€129.21M 141.24M USD | €28.62K 31.28K USD | €3.63 3.97 USD | €3.66 4 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
-0.6
|
THB 5.02B 141.22M USD | THB 217.50K 6.12K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹170.07 2.06 USD |
-1
|
₹11.66B 141.12M USD | ₹79.16K 957.66 USD | ₹167.67 2.03 USD | ₹171.78 2.08 USD | ₹11.66B 141.12M USD | 15.89 | ₹10.70 0.13 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-0.18
|
€129.05M 141.07M USD | €5.64K 6.17K USD | €0.28 0.31 USD | €0.29 0.32 USD | €129.05M 141.07M USD | 0 | -€0.01 -0.01 USD | ||
| Dynacor DNGDF | $3.34 — |
-1.47
|
$140.98M — | $1.00K — | $3.37 — | $3.37 — | $140.98M — | 9.02 | $0.37 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.32 0.04 USD |
-3.03
|
HK$1.10B 140.92M USD | HK$1.03M 131.95K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.10B 140.92M USD | 32.00 | HK$0.01 0.001 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.10B 140.87M USD | HK$1.32M 168.78K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.87M USD | 3.20 | HK$0.12 0.02 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.70 1.45 USD |
+0.77
|
NT$4.43B 140.8M USD | NT$425.93K 13.53K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$4.43B 140.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| OFS Credit Company OCCI | $5.08 — |
+0.79
|
$140.80M — | $141.04K — | $5.03 — | $5.10 — | $140.80M — | 36.28 | $0.14 — | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.43 — |
-4.32
|
$140.77M — | $114.70K — | $4.35 — | $4.51 — | $140.77M — | 0 | $0.00 — | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.60 0.19 USD |
-0.75
|
THB 5.00B 140.75M USD | THB 3.25M 91.31K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 5.00B 140.75M USD | 8.46 | THB 0.78 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||