결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demae-Can Co.,Ltd 2484.T | $215 1.45 USD |
-2.27
|
$24.02B 162.12M USD | $866.2K 5.85K USD | $215 1.45 USD | $230 1.55 USD | $24.02B 162.12M USD | 0 | -$7.68 -0.05 USD | |
| Nanobiotix NBTX | $3.23 — |
-2.32
|
$162.06M — | $50 — | $3.23 — | $3.23 — | $162.06M — | 0 | -$1.64 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.09 2.1 USD |
+0.13
|
$1.16B 161.98M USD | $711.19K 98.89K USD | $15 2.09 USD | $15.3 2.13 USD | $1.16B 161.98M USD | 0 | -$0.57 -0.07 USD | |
| Dynagas LNG Partners LP DLNG-PA | $25.61 — |
+0.53
|
$161.92M — | $1.07K — | $25.59 — | $25.61 — | $161.92M — | 266.77 | $0.1 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.6 2.79 USD |
+5.38
|
$1.66B 161.62M USD | $183.62K 17.92K USD | $27.12 2.65 USD | $29.18 2.85 USD | $1.66B 161.62M USD | 0 | -$1.52 -0.1 USD | |
| Luminar LAZR | $3.81 — |
+4.1
|
$161.5M — | $674.2K — | $3.75 — | $3.89 — | $161.5M — | 0 | -$8.7 — | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+10
|
$244.01M 161.5M USD | $1.22M 806.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $244.01M 161.5M USD | 0 | -$0.05 -0.03 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $89.28K 11.42K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
+0.42
|
$5.08B 161.41M USD | $162.46K 5.16K USD | $95.5 3.03 USD | $96.8 3.08 USD | $5.08B 161.41M USD | 8.41 | $11.41 0.36 USD | |
| Galaxy Software Services Corporation 6752.TWO | $143.5 4.56 USD |
+6.69
|
$5.08B 161.32M USD | $515.59K 16.38K USD | $138 4.38 USD | $146.5 4.66 USD | $5.08B 161.32M USD | 23.64 | $6.07 0.19 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.05 0.41 USD |
+0.31
|
$5.14B 161.27M USD | $1.64M 51.38K USD | $12.96 0.41 USD | $13.18 0.41 USD | $5.14B 161.27M USD | 15.17 | $0.86 0.03 USD | |
| Coremax Corporation 4739.TW | $43.4 1.38 USD |
+2
|
$5.07B 161.25M USD | $118.64K 3.77K USD | $43.15 1.37 USD | $44 1.4 USD | $5.07B 161.25M USD | 31.22 | $1.39 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
+8.62
|
$1.26B 161.11M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| GSDT Fintech GSDT | $0.11 — |
-10.75
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.52 0.8 USD |
-0.31
|
$5.13B 161.09M USD | $2.56M 80.4K USD | $25.42 0.8 USD | $25.86 0.81 USD | $5.13B 161.09M USD | 0 | -$7.06 -0.2 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| WithSecure Oyj 0EIE.L | $0.91 0.99 USD |
+1.34
|
$147.3M 161.02M USD | $6.55K 7.16K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.3M 161.02M USD | 34.92 | $0.03 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.51 4.31 USD |
+0.31
|
$243.25M 161M USD | $158.15K 104.67K USD | $6.48 4.29 USD | $6.52 4.32 USD | $243.25M 161M USD | 38.29 | $0.17 0.11 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.54 2.78 USD |
-0.24
|
$147.28M 161M USD | $125 136.64 USD | $2.53 2.76 USD | $2.54 2.78 USD | $147.28M 161M USD | 0 | -$0.14 -0.1 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
+5.97
|
$756.85M 160.93M USD | $15.59M 3.31M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $756.85M 160.93M USD | 17.75 | $0.02 0.004 USD | |
| GrafTech EAF | $0.63 — |
+7.29
|
$160.91M — | $515.65K — | $0.6099 — | $0.66 — | $160.91M — | 0 | -$0.51 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
0
|
$1.26B 160.85M USD | $1.13M 143.97K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| Renaissance Global Limited RGL.NS | $123.91 1.5 USD |
-0.08
|
$13.29B 160.8M USD | $469.57K 5.68K USD | $121.75 1.47 USD | $126.39 1.53 USD | $13.29B 160.8M USD | 16.99 | $7.29 0.09 USD | |
| Garda Property Group GDF.AX | $1.12 0.74 USD |
+0.18
|
$242.71M 160.64M USD | $38.4K 25.41K USD | $1.12 0.74 USD | $1.12 0.74 USD | $242.71M 160.64M USD | 0 | -$0.19 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.28 — |
+1.59
|
$160.63M — | $40.43K — | $1.26 — | $1.32 — | $160.63M — | 0 | -$0.22 — | |
| Sangoma SANG | $4.63 — |
+2.78
|
$160.48M — | $3 — | $4.56 — | $4.63 — | $160.48M — | 0 | -$0.2 — | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.42 4.83 USD |
+1.38
|
$146.8M 160.47M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.42 4.83 USD | $146.8M 160.47M USD | 13.81 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.78 5.23 USD |
0
|
$146.77M 160.44M USD | $15K 16.4K USD | $4.7 5.14 USD | $4.84 5.29 USD | $146.77M 160.44M USD | 13.27 | $0.36 0.39 USD | |
| Gran Tierra Energy GTE | $4.47 — |
-2.19
|
$160.42M — | $46.52K — | $4.47 — | $4.66 — | $160.42M — | 44.69 | $0.1 — | |
| Al Maather Reit Fund 4334.SR | $9.79 2.61 USD |
-1.81
|
$600.81M 160.28M USD | $94.17K 25.12K USD | $9.78 2.61 USD | $10 2.67 USD | $600.81M 160.28M USD | 14.61 | $0.67 0.18 USD | |
| Meridian MRBK | $14.2 — |
+3.65
|
$160.25M — | $2.92K — | $14.03 — | $14.3 — | $160.25M — | 9.79 | $1.45 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
-5.01
|
$1.15B 160.15M USD | $283.2K 39.38K USD | $3.79 0.53 USD | $3.79 0.53 USD | $1.15B 160.15M USD | 0 | -$0.46 -0.06 USD | |
| Arab Sea Information Systems Company 7201.SR | $6 1.6 USD |
+0.33
|
$600M 160.06M USD | $595.53K 158.87K USD | $5.98 1.6 USD | $6.06 1.62 USD | $600M 160.06M USD | 0 | -$0.12 -0.03 USD | |
| Modiv Industrial MDV | $16.06 — |
+0.69
|
$160.06M — | $6.76K — | $15.85 — | $16.16 — | $160.06M — | 64.23 | $0.25 — | |
| Dustin Group AB (publ) DUST.ST | $3.62 0.35 USD |
+3.6
|
$1.64B 160.06M USD | $397.84K 38.83K USD | $3.58 0.35 USD | $3.9 0.38 USD | $1.64B 160.06M USD | 0 | -$5.96 -0.5 USD | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
0
|
$159.88M — | $33K — | $0.28 — | $0.28 — | $159.88M — | 0 | -$0.06 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.19 0.86 USD |
0
|
$1.15B 159.88M USD | $2.72M 378.64K USD | $6.15 0.86 USD | $6.23 0.87 USD | $1.15B 159.88M USD | 0 | -$0.52 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.53 0.49 USD |
-2.49
|
$1.15B 159.88M USD | $11.67M 1.62M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.15B 159.88M USD | 0 | -$0.76 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
+3.72
|
$5.03B 159.87M USD | $819.9K 26.05K USD | $44.1 1.4 USD | $44.95 1.43 USD | $5.03B 159.87M USD | 12.81 | $3.48 0.11 USD | |
| Lakeland Industries LAKE | $16.83 — |
+6.49
|
$159.81M — | $5.8K — | $16.18 — | $16.92 — | $159.81M — | 0 | -$2.43 — | |
| PIMCO California Municipal Income Fund PCQ | $8.42 — |
+1.67
|
$159.79M — | $35.1K — | $8.4 — | $8.47 — | $159.79M — | 0 | -$0.02 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $559.5K 118.97K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-2.5
|
$1.25B 159.66M USD | $86K 11K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+3.85
|
$1.25B 159.62M USD | $1.46M 186.94K USD | $1.57 0.2 USD | $1.71 0.22 USD | $1.25B 159.62M USD | 0 | -$0.04 -0.005 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
+6.72
|
$5.02B 159.57M USD | $233.76K 7.43K USD | $124.5 3.96 USD | $127.5 4.05 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $34.7K 976.36 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
+2.68
|
$5.02B 159.43M USD | $385.46K 12.25K USD | $13.25 0.42 USD | $13.45 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| Gas Plus S.p.A. GSP.MI | $3.18 3.48 USD |
-2.45
|
$145.79M 159.37M USD | $121.49K 132.81K USD | $3.15 3.44 USD | $3.31 3.62 USD | $145.79M 159.37M USD | 10.96 | $0.29 0.32 USD | |
| gumi Inc. 3903.T | $477 3.22 USD |
+1.27
|
$23.61B 159.36M USD | $413.9K 2.79K USD | $476 3.21 USD | $482 3.25 USD | $23.61B 159.36M USD | 0 | -$90.15 -0.6 USD | |
| Jazan Development and Investment Company 6090.SR | $11.94 3.19 USD |
-0.67
|
$597M 159.26M USD | $971.66K 259.21K USD | $11.82 3.15 USD | $12.58 3.36 USD | $597M 159.26M USD | 0 | -$1.48 -0.3 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.5 0.46 USD |
+0.69
|
$5.01B 159.25M USD | $9.98M 317.18K USD | $14.5 0.46 USD | $14.95 0.48 USD | $5.01B 159.25M USD | 0 | -$0.77 -0.02 USD | |
| Piedmont Lithium Inc. PLL | $7.25 — |
+1.54
|
$159.09M — | $64.45K — | $7.24 — | $7.45 — | $159.09M — | 0 | -$3.3 — | |
| Knaus Tabbert AG KTA.DE | $12.96 14.17 USD |
+0.15
|
$145.51M 159.06M USD | $21.54K 23.55K USD | $12.52 13.69 USD | $13.4 14.65 USD | $145.51M 159.06M USD | 0 | -$4.63 -5.06 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4899 0.1 USD |
+3.19
|
$747.72M 158.99M USD | $2.93M 623.43K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $747.72M 158.99M USD | 3.46 | $0.14 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.25 0.79 USD |
0
|
$5.65B 158.99M USD | $185.88K 5.23K USD | $28.25 0.79 USD | $28.75 0.81 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| AnGes, Inc. 4563.T | $72 0.49 USD |
+2.86
|
$23.55B 158.96M USD | $12.22M 82.47K USD | $69 0.47 USD | $76 0.51 USD | $23.55B 158.96M USD | 0 | -$119.5 -0.8 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.69 1.51 USD |
-0.42
|
$13.14B 158.96M USD | $205.45K 2.49K USD | $122.58 1.48 USD | $126.29 1.53 USD | $13.14B 158.96M USD | 22.14 | $5.63 0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.83
|
$158.93M — | $23.8K — | $1.19 — | $1.2 — | $158.93M — | 17.12 | $0.07 — | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.57 2.35 USD |
-1.61
|
$13.13B 158.8M USD | $474.7K 5.74K USD | $192.5 2.33 USD | $201.77 2.44 USD | $13.13B 158.8M USD | 0 | -$6.11 -0.07 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+3.08
|
$5.64B 158.76M USD | $4.08M 114.83K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.44 2.84 USD |
+0.05
|
$1.14B 158.75M USD | $516.93K 71.88K USD | $20.32 2.83 USD | $20.8 2.89 USD | $1.14B 158.75M USD | 0 | -$0.28 -0.03 USD | |
| Vertical International Holdings Limited 8375.HK | $4.31 0.55 USD |
+1.41
|
$1.24B 158.71M USD | $810K 103.57K USD | $4.21 0.54 USD | $4.32 0.55 USD | $1.24B 158.71M USD | 0 | -$0.02 -0.002 USD | |
| AC Immune SA ACIU | $1.58 — |
+5.33
|
$158.65M — | $85.64K — | $1.48 — | $1.6 — | $158.65M — | 0 | -$0.63 — | |
| FDC International Hotels Corporation 2748.TW | $47.2 1.5 USD |
+2.16
|
$4.99B 158.65M USD | $92.14K 2.93K USD | $46.85 1.49 USD | $47.05 1.5 USD | $4.99B 158.65M USD | 15.07 | $3.13 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.3 2.96 USD |
+3.09
|
$4.99B 158.62M USD | $330.91K 10.51K USD | $91.5 2.91 USD | $94.8 3.01 USD | $4.99B 158.62M USD | 12.90 | $7.23 0.23 USD | |
| PEC Ltd. IX2.SI | $0.8299 0.62 USD |
0
|
$211.59M 158.57M USD | $44.9K 33.65K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $211.59M 158.57M USD | 16.59 | $0.05 0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.5 1.92 USD |
+5.77
|
$4.99B 158.42M USD | $234.31K 7.45K USD | $58.1 1.85 USD | $60.6 1.93 USD | $4.99B 158.42M USD | 17.79 | $3.4 0.11 USD | |
| Clipper Realty CLPR | $3.73 — |
+2.22
|
$158.39M — | $36.24K — | $3.68 — | $3.84 — | $158.39M — | 0 | -$0.25 — | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
0
|
$211.33M 158.38M USD | $7.4K 5.55K USD | $1.52 1.14 USD | $1.52 1.14 USD | $211.33M 158.38M USD | 21.71 | $0.07 0.05 USD | |
| Talenom Oyj TNOM.HE | $3.19 3.48 USD |
+2.58
|
$144.85M 158.34M USD | $37.89K 41.42K USD | $3.11 3.39 USD | $3.21 3.51 USD | $144.85M 158.34M USD | 24.50 | $0.13 0.14 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.47 0.9 USD |
-2.41
|
$1.14B 158.33M USD | $5.99M 832.99K USD | $6.43 0.89 USD | $6.71 0.93 USD | $1.14B 158.33M USD | 647.00 | $0.01 0.001 USD | |
| Ames National ATLO | $17.75 — |
+1.2
|
$158.25M — | $596 — | $17.75 — | $17.75 — | $158.25M — | 13.97 | $1.27 — | |
| The Gabelli Multimedia Trust GGT | $4.74 — |
+2.39
|
$158.12M — | $75.98K — | $4.64 — | $4.76 — | $158.12M — | 9.11 | $0.52 — | |
| Perma-Fix Environmental Services PESI | $8.58 — |
+4
|
$158.12M — | $4.47K — | $8.41 — | $8.58 — | $158.12M — | 0 | -$1.3 — | |
| Serabi Gold plc SBI.TO | $2.81 2.09 USD |
-8.17
|
$213.03M 158.08M USD | $39.29K 29.15K USD | $2.7 2 USD | $2.91 2.16 USD | $213.03M 158.08M USD | 7.80 | $0.36 0.27 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.7 0.85 USD |
+3.09
|
$4.97B 158.07M USD | $255.27K 8.11K USD | $26.2 0.83 USD | $26.75 0.85 USD | $4.97B 158.07M USD | 12.08 | $2.21 0.07 USD | |
| Franklin Street Properties FSP | $1.53 — |
-0.97
|
$157.94M — | $56.95K — | $1.51 — | $1.58 — | $157.94M — | 0 | -$0.51 — | |
| First Northern Community Bancorp FNRN | $9.93 — |
+1.33
|
$157.87M — | $1.89K — | $9.8 — | $9.93 — | $157.87M — | 8.41 | $1.18 — | |
| Westwing Group SE WEW.DE | $7.66 8.37 USD |
-1.54
|
$144.18M 157.61M USD | $425 464.58 USD | $7.5 8.2 USD | $7.86 8.59 USD | $144.18M 157.61M USD | 0 | -$0.25 -0.2 USD | |
| Sight Sciences SGHT | $3.07 — |
+2.68
|
$157.59M — | $8.58K — | $3 — | $3.08 — | $157.59M — | 0 | -$1.03 — | |
| Putnam Master Intermediate Income Trust PIM | $3.27 — |
+0.93
|
$157.56M — | $3.71K — | $3.24 — | $3.27 — | $157.56M — | 7.26 | $0.45 — | |
| Liva Insurance Company 8280.SR | $14.76 3.94 USD |
+0.27
|
$590.4M 157.5M USD | $78.3K 20.89K USD | $14.68 3.92 USD | $15 4 USD | $590.4M 157.5M USD | 20.78 | $0.71 0.19 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+0.74
|
$237.84M 157.42M USD | $68.93K 45.62K USD | $1.36 0.9 USD | $1.38 0.91 USD | $237.84M 157.42M USD | 8.00 | $0.17 0.11 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
+3.66
|
$740.3M 157.41M USD | $54.5K 11.59K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 42.50 | $0.01 0.002 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+4.94
|
$237.76M 157.36M USD | $1.79M 1.18M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $237.76M 157.36M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.94
|
$237.73M 157.34M USD | $2.48M 1.64M USD | $0.16 0.11 USD | $0.17 0.11 USD | $237.73M 157.34M USD | 0 | $0 0 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
-1.3
|
$254.82M 157.25M USD | $5.42K 3.35K USD | $0.76 0.47 USD | $0.76 0.47 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.3 2.84 USD |
+2.88
|
$4.94B 157.12M USD | $109.79K 3.49K USD | $88.1 2.8 USD | $90 2.86 USD | $4.94B 157.12M USD | 13.21 | $6.76 0.21 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-1.24
|
$143.68M 157.06M USD | $1.67M 1.83M USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.68M 157.06M USD | 0 | $0 0 USD | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
+0.74
|
$738.64M 157.06M USD | $165.5K 35.19K USD | $1.32 0.28 USD | $1.36 0.29 USD | $738.64M 157.06M USD | 4.53 | $0.3 0.06 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Fennec Pharmaceuticals FENC | $5.69 — |
+4.6
|
$157.01M — | $3.34K — | $5.6 — | $5.75 — | $157.01M — | 0 | -$0.02 — | |
| Goliath Resources Limited GOT.V | $1.52 1.13 USD |
-2.56
|
$211.55M 156.99M USD | $120.2K 89.2K USD | $1.5 1.11 USD | $1.57 1.17 USD | $211.55M 156.99M USD | 0 | -$0.24 -0.1 USD | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| Westwood WHG | $16.73 — |
+0.18
|
$156.92M — | $2.26K — | $16.16 — | $16.73 — | $156.92M — | 64.34 | $0.26 — | |
| Basso Industry Corp. 1527.TW | $35.6 1.13 USD |
+2.45
|
$4.93B 156.75M USD | $117.56K 3.74K USD | $35.05 1.11 USD | $35.65 1.13 USD | $4.93B 156.75M USD | 11.12 | $3.2 0.1 USD | |
| BCB Bancorp BCBP | $9.13 — |
+3.18
|
$156.72M — | $6.22K — | $8.95 — | $9.16 — | $156.72M — | 9.22 | $0.99 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.78
|
$156.68M — | $20K — | $0.05999 — | $0.05999 — | $156.68M — | 0 | -$0.03 — | |
| Virco Mfg VIRC | $9.74 — |
+1.41
|
$156.61M — | $26.31K — | $9.69 — | $9.98 — | $156.61M — | 7.37 | $1.32 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.33 — |
+0.98
|
$156.56M — | $17.33K — | $10.29 — | $10.38 — | $156.56M — | 7.07 | $1.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||