결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $20.30K — | $0.25 — | $0.25 — | $145.03M — | 0 | -$0.04 — | ||
| 7C Solarparken AG HRPK.DE | €1.63 1.78 USD |
-0.73
|
€132.63M 144.98M USD | €270.95K 296.18K USD | €1.60 1.75 USD | €1.65 1.81 USD | €132.63M 144.98M USD | 0 | -€0.05 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.71 2.01 USD |
-2.86
|
CA$195.37M 144.98M USD | CA$35.95K 26.68K USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$195.37M 144.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.47
|
$144.96M — | $8.10K — | $0.10 — | $0.11 — | $144.96M — | 3.58 | $0.03 — | ||
| Dynacor Group Inc. DNG.TO | CA$4.66 3.46 USD |
+1.08
|
CA$195.27M 144.9M USD | CA$33.64K 24.96K USD | CA$4.61 3.42 USD | CA$4.67 3.47 USD | CA$195.27M 144.9M USD | 8.96 | CA$0.52 0.39 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
0
|
A$218.92M 144.89M USD | A$28.62K 18.94K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$218.92M 144.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Monroe Capital MRCC | $6.68 — |
+1.29
|
$144.84M — | $100.93K — | $6.55 — | $6.70 — | $144.84M — | 0 | -$0.19 — | ||
| Clough Global Equity Fund GLQ | $7.73 — |
-0.17
|
$144.78M — | $5.36K — | $7.73 — | $7.77 — | $144.78M — | 29.71 | $0.26 — | ||
| Hemisphere Energy HMENF | $1.53 — |
-0.65
|
$144.78M — | $50.00K — | $1.53 — | $1.53 — | $144.78M — | 7.28 | $0.21 — | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$30.95 0.98 USD |
-2.52
|
NT$4.55B 144.67M USD | NT$1.19M 37.7K USD | NT$29.00 0.92 USD | NT$32.25 1.02 USD | NT$4.55B 144.67M USD | 0 | -NT$3.02 -0.09 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-0.94
|
€132.32M 144.65M USD | €132.00K 144.29K USD | €0.05 0.06 USD | €0.06 0.06 USD | €132.32M 144.65M USD | 0 | €0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.51 4.09 USD |
-1.08
|
CA$194.89M 144.62M USD | CA$8.10K 6.01K USD | CA$5.42 4.02 USD | CA$5.51 4.09 USD | CA$194.89M 144.62M USD | 8.10 | CA$0.68 0.5 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.70 4.04 USD |
+8.19
|
€132.23M 144.55M USD | €30.46K 33.29K USD | €3.45 3.77 USD | €3.72 4.07 USD | €132.23M 144.55M USD | 0.12 | €28.93 31.62 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
-0.6
|
¥21B 144.45M USD | ¥835K 5.64K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.36 0.29 USD |
0
|
MYR 679.31M 144.44M USD | MYR 1.05M 224.24K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 679.31M 144.44M USD | 27.19 | MYR 0.05 0.01 USD | ||
| Adocia SA ADOC.PA | €7.22 7.89 USD |
-4.24
|
€132.11M 144.42M USD | €312.30K 341.38K USD | €7.11 7.77 USD | €7.70 8.42 USD | €132.11M 144.42M USD | 0 | -€0.94 -1.02 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-1.14
|
NT$4.54B 144.23M USD | NT$181.11K 5.75K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$4.54B 144.23M USD | 18.75 | NT$6.96 0.22 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.45 0.19 USD |
+3.57
|
HK$1.13B 144.16M USD | HK$1.60M 204.07K USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$1.13B 144.16M USD | 0 | HK$0.00 0 USD | ||
| AUTO ITALIA 0720.HK | HK$0.19 0.02 USD |
0
|
HK$1.13B 144.12M USD | HK$925.00K 118.27K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.12M USD | 0 | HK$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.97 1.46 USD |
-17.23
|
CA$193.74M 143.76M USD | CA$170.98K 126.88K USD | CA$1.91 1.42 USD | CA$2.01 1.49 USD | CA$193.74M 143.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.52 — |
+3.91
|
$143.63M — | $26.66K — | $4.50 — | $4.59 — | $143.63M — | 0 | $0.00 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-0.86
|
A$216.96M 143.59M USD | A$78.83K 52.17K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.10B 143.57M USD | THB 133.11K 3.75K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+2.94
|
HK$1.12B 143.55M USD | HK$1.95M 249.33K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cardiff Oncology CRDF | $2.13 — |
+0.95
|
$143.48M — | $141.44K — | $2.12 — | $2.19 — | $143.48M — | 0 | -$0.79 — | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.14 0.06 USD |
0
|
THB 5.10B 143.38M USD | THB 302.66K 8.52K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.12B 143.23M USD | HK$255.00K 32.6K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.12B 143.23M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.82 6.09 USD |
-0.31
|
SAR 536.73M 143.18M USD | SAR 12.12K 3.23K USD | SAR 22.65 6.04 USD | SAR 22.99 6.13 USD | SAR 536.73M 143.18M USD | 6.87 | SAR 3.32 0.89 USD | ||
| Lakeland Industries LAKE | $14.96 — |
-2.41
|
$143.18M — | $42.67K — | $14.87 — | $15.32 — | $143.18M — | 0 | -$2.80 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.10 8.98 USD |
-0.66
|
CA$192.93M 143.17M USD | CA$1.99K 1.47K USD | CA$12.10 8.98 USD | CA$12.11 8.99 USD | CA$192.93M 143.17M USD | 4.20 | CA$2.88 2.14 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
0
|
€130.94M 143.13M USD | €1.22K 1.33K USD | €4.80 5.25 USD | €4.80 5.25 USD | €130.94M 143.13M USD | 28.23 | €0.17 0.19 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.05 0.14 USD |
-4.72
|
THB 5.08B 143.02M USD | THB 3.95M 111.26K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 5.08B 143.02M USD | 10.74 | THB 0.47 0.01 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$10.88 1.39 USD |
-6.69
|
HK$1.12B 142.8M USD | HK$53.70K 6.87K USD | HK$10.88 1.39 USD | HK$11.66 1.49 USD | HK$1.12B 142.8M USD | 0 | -HK$1.91 -0.2 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹280.55 3.39 USD |
-4.83
|
₹11.80B 142.75M USD | ₹721.35K 8.73K USD | ₹277.00 3.35 USD | ₹291.60 3.53 USD | ₹11.80B 142.75M USD | 1.20 | ₹232.89 2.82 USD | ||
| Chesapeake Gold CHPGF | $1.98 — |
-2.94
|
$142.74M — | $171.00 — | $1.98 — | $2.05 — | $142.74M — | 0 | -$0.04 — | ||
| Quantum QMCO | $8.71 — |
-0.06
|
$142.70M — | $100.99K — | $8.70 — | $9.05 — | $142.70M — | 0 | -$21.30 — | ||
| Heidelberg Pharma AG HPHA.DE | €2.79 3.05 USD |
-1.41
|
€130.53M 142.69M USD | €6.10K 6.67K USD | €2.74 3 USD | €2.82 3.08 USD | €130.53M 142.69M USD | 0 | -€0.56 -0.6 USD | ||
| Energy Services of America ESOA | $8.53 — |
-0.93
|
$142.60M — | $69.85K — | $8.39 — | $8.58 — | $142.60M — | 50.17 | $0.17 — | ||
| Savannah Resources SAVNF | $0.04 — |
+0.33
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Compugen CGEN | $1.51 — |
+0.31
|
$142.58M — | $21.73K — | $1.51 — | $1.53 — | $142.58M — | 0 | -$0.30 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+0.39
|
NOK 1.49B 142.57M USD | NOK 76.19K 7.31K USD | NOK 10.42 1 USD | NOK 10.66 1.02 USD | NOK 1.49B 142.57M USD | 10.54 | NOK 0.99 0.09 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.11B 142.51M USD | HK$528.00K 67.51K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
-3.31
|
SGD 190.14M 142.5M USD | SGD 16.24M 12.17M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 190.14M 142.5M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.50 1.68 USD |
+0.57
|
NOK 1.48B 142.42M USD | NOK 66.21K 6.35K USD | NOK 17.00 1.63 USD | NOK 17.60 1.69 USD | NOK 1.48B 142.42M USD | 6.91 | NOK 2.53 0.24 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
0
|
SGD 189.98M 142.38M USD | SGD 5.20K 3.9K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$42.50 1.35 USD |
-1.05
|
NT$4.48B 142.26M USD | NT$26.30M 835.78K USD | NT$41.20 1.31 USD | NT$44.95 1.43 USD | NT$4.48B 142.26M USD | 72.03 | NT$0.59 0.02 USD | ||
| Dynacor DNGDF | $3.37 — |
+0.9
|
$142.25M — | $1.00K — | $3.37 — | $3.37 — | $142.25M — | 9.10 | $0.37 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.59 10.83 USD |
-1.08
|
CA$191.64M 142.21M USD | CA$3.56K 2.64K USD | CA$14.45 10.72 USD | CA$14.75 10.95 USD | CA$191.64M 142.21M USD | 8.24 | CA$1.77 1.31 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.11B 142.21M USD | HK$228.00K 29.15K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.11B 142.21M USD | 6.09 | HK$0.11 0.01 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| BRC BRCC | $1.24 — |
-0.82
|
$142.13M — | $32.89K — | $1.23 — | $1.24 — | $142.13M — | 0 | -$0.13 — | ||
| Tarsons Products Limited TARSONS.NS | ₹220.70 2.67 USD |
-0.51
|
₹11.74B 142.09M USD | ₹359.80K 4.35K USD | ₹213.40 2.58 USD | ₹224.70 2.72 USD | ₹11.74B 142.09M USD | 56.88 | ₹3.88 0.05 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
+1.54
|
HK$1.11B 142.03M USD | HK$370.00K 47.31K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.11B 142.03M USD | 16.50 | HK$0.02 0.002 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
0
|
MYR 667.83M 142M USD | MYR 354.20K 75.31K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.12 2.07 USD |
-0.38
|
₹11.74B 141.99M USD | ₹209.62K 2.54K USD | ₹168.25 2.04 USD | ₹175.35 2.12 USD | ₹11.74B 141.99M USD | 15.99 | ₹10.70 0.13 USD | ||
| South Atlantic Bancshares SABK | $19.00 — |
-0.99
|
$141.92M — | $200.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.34 0.28 USD |
-0.74
|
MYR 667.25M 141.88M USD | MYR 148.90K 31.66K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 667.25M 141.88M USD | 14.88 | MYR 0.09 0.02 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.48 USD |
-1.26
|
NZ$229.75M 141.78M USD | NZ$3.23K 2K USD | NZ$0.79 0.48 USD | NZ$0.81 0.5 USD | NZ$229.75M 141.78M USD | 13.08 | NZ$0.06 0.04 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.20 2.2 USD |
+2.98
|
NT$4.46B 141.71M USD | NT$162.06K 5.15K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$4.46B 141.71M USD | 0 | -NT$0.38 -0.01 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.59 0.93 USD |
+2.46
|
R$699.16M 141.71M USD | R$5.10K 1.03K USD | R$4.55 0.92 USD | R$4.60 0.93 USD | R$699.16M 141.71M USD | 0 | -R$0.63 -0.1 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.43 — |
-0.71
|
$141.56M — | $28.01K — | $8.43 — | $8.49 — | $141.56M — | 9.57 | $0.88 — | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.06 USD |
+2.44
|
A$213.62M 141.39M USD | A$842.71K 557.75K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$213.62M 141.39M USD | 0 | A$0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
+1.43
|
€129.28M 141.32M USD | €393.48K 430.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €129.28M 141.32M USD | 0 | -€0.01 -0.01 USD | ||
| Capitan Silver CAPTF | $1.41 — |
-18.02
|
$141.29M — | $39.40K — | $1.36 — | $1.50 — | $141.29M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.31 — |
+0.77
|
$141.27M — | $11.75K — | $1.31 — | $1.32 — | $141.27M — | 0 | -$0.06 — | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
-0.27
|
€129.21M 141.24M USD | €24.87K 27.19K USD | €3.66 4 USD | €3.70 4.04 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 92.41K 2.6K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.46 3.93 USD |
-1.29
|
CHF 124.10M 141.2M USD | CHF 34.92K 39.73K USD | CHF 3.40 3.87 USD | CHF 3.50 3.98 USD | CHF 124.10M 141.2M USD | 43.18 | CHF 0.08 0.09 USD | ||
| Eagle Bancorp Montana EBMT | $17.75 — |
-0.17
|
$141.15M — | $2.68K — | $17.70 — | $17.75 — | $141.15M — | 10.31 | $1.72 — | ||
| Intermap Technologies Corporation IMP.TO | CA$2.67 1.98 USD |
-1.84
|
CA$190.09M 141.06M USD | CA$11.73K 8.7K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$190.09M 141.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.69 0.51 USD |
-2.82
|
CA$190.03M 141.02M USD | CA$101.02K 74.96K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$190.03M 141.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.15 2.35 USD |
+0.47
|
€128.89M 140.9M USD | €40.83K 44.63K USD | €2.08 2.27 USD | €2.15 2.35 USD | €128.89M 140.9M USD | 13.43 | €0.16 0.17 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.10B 140.87M USD | HK$3.47M 443.94K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.87M USD | 3.20 | HK$0.12 0.02 USD | ||
| FutureFuel FF | $3.21 — |
+0.16
|
$140.83M — | $33.74K — | $3.20 — | $3.24 — | $140.83M — | 0 | -$0.79 — | ||
| UmweltBank AG UBK.DE | €3.40 3.72 USD |
-2.86
|
€128.74M 140.73M USD | €31.28K 34.19K USD | €3.36 3.67 USD | €3.59 3.92 USD | €128.74M 140.73M USD | 170.00 | €0.02 0.02 USD | ||
| Comstock Holding Companies CHCI | $13.95 — |
+3.1
|
$140.72M — | $7.47K — | $13.71 — | $14.20 — | $140.72M — | 10.41 | $1.34 — | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.60 1.45 USD |
-0.22
|
NT$4.42B 140.49M USD | NT$160.19K 5.09K USD | NT$45.25 1.44 USD | NT$45.95 1.46 USD | NT$4.42B 140.49M USD | 0 | -NT$0.51 -0.01 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥38 0.26 USD |
+11.76
|
¥21B 140.49M USD | ¥13M 85.1K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥21B 140.49M USD | 0 | -¥2 -0.01 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.68 USD |
+0.23
|
€128.48M 140.44M USD | €3.87K 4.22K USD | €4.28 4.68 USD | €4.29 4.68 USD | €128.48M 140.44M USD | 16.48 | €0.26 0.28 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.30 3.75 USD |
-2.65
|
CHF 123.42M 140.42M USD | CHF 94.50K 107.53K USD | CHF 3.18 3.62 USD | CHF 3.55 4.04 USD | CHF 123.42M 140.42M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
+2.6
|
$140.35M — | $2.98M — | $0.07 — | $0.08 — | $140.35M — | 0 | -$0.14 — | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 20.00K 4.25K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.13 0.4 USD |
-2.13
|
NOK 1.46B 140.28M USD | NOK 933.29K 89.53K USD | NOK 4.08 0.39 USD | NOK 4.22 0.4 USD | NOK 1.46B 140.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.26M USD | HK$134.00K 17.13K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.75 1.55 USD |
-1.61
|
NT$4.41B 140M USD | NT$98.21K 3.12K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$4.41B 140M USD | 59.45 | NT$0.82 0.03 USD | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+4.24
|
A$211.45M 139.95M USD | A$2.10M 1.39M USD | A$0.58 0.38 USD | A$0.63 0.41 USD | A$211.45M 139.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Amaero Ltd 3DA.AX | A$0.23 0.15 USD |
-4.26
|
A$211.38M 139.9M USD | A$670.52K 443.79K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$211.38M 139.9M USD | 0 | -A$0.04 -0.02 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.11 3.5 USD |
+0.46
|
SAR 524.40M 139.9M USD | SAR 163.93K 43.73K USD | SAR 12.95 3.45 USD | SAR 13.15 3.51 USD | SAR 524.40M 139.9M USD | 11.20 | SAR 1.17 0.31 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.60 0.91 USD |
-0.17
|
NT$4.40B 139.83M USD | NT$87.08K 2.77K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$4.40B 139.83M USD | 13.42 | NT$2.13 0.07 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
-5.83
|
A$211.23M 139.8M USD | A$331.82K 219.62K USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$211.23M 139.8M USD | 0 | -A$0.66 -0.4 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
+1.39
|
HK$1.09B 139.8M USD | HK$468.00K 59.84K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.70 0.78 USD |
-1.4
|
NT$4.40B 139.78M USD | NT$5.21M 165.7K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$4.40B 139.78M USD | 0 | -NT$0.16 -0.005 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
-0.61
|
SAR 523.66M 139.7M USD | SAR 65.14K 17.38K USD | SAR 11.26 3 USD | SAR 11.53 3.08 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| FTC Solar FTCI | $9.35 — |
+0.32
|
$139.69M — | $17.85K — | $9.34 — | $9.56 — | $139.69M — | 0 | -$4.12 — | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.55 0.18 USD |
-0.76
|
THB 4.96B 139.68M USD | THB 1.48M 41.72K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.96B 139.68M USD | 8.39 | THB 0.78 0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
+1.69
|
CA$188.21M 139.66M USD | CA$561.35K 416.55K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.21M 139.66M USD | 0 | CA$0.00 0 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.30 0.99 USD |
+0.32
|
NT$4.39B 139.59M USD | NT$190.21K 6.04K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$4.39B 139.59M USD | 0 | -NT$1.88 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||