결과 페이지 168 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
+0.13
|
€124.33M 143.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.35 1.54 USD |
-0.1
|
NT$4.51B 143.43M USD | NT$408.32K 12.97K USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$4.51B 143.43M USD | 0 | -NT$1.25 -0.03 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.3 USD |
-2.17
|
A$216.67M 143.4M USD | A$283.47K 187.62K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$216.67M 143.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.65 — |
+0.09
|
$143.32M — | $11.70K — | $10.61 — | $10.71 — | $143.32M — | 9.68 | $1.10 — | ||
| CVRx CVRX | $5.40 — |
+0.37
|
$143.29M — | $242.04K — | $5.33 — | $5.56 — | $143.29M — | 0 | -$2.01 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.39 0.31 USD |
-4.02
|
HK$1.12B 143.29M USD | HK$335.00K 42.83K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$1.12B 143.29M USD | 0 | -HK$0.51 -0.06 USD | ||
| DMC Global BOOM | $7.00 — |
+3.86
|
$143.28M — | $208.99K — | $6.67 — | $7.02 — | $143.28M — | 0 | -$1.28 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$25.55K 16.91K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.12B 143.18M USD | HK$41.00K 5.24K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.18M USD | 3.28 | HK$0.21 0.03 USD | ||
| Rupa & Company Limited RUPA.NS | ₹148.78 1.8 USD |
+0.82
|
₹11.83B 143.18M USD | ₹3.04K 36.77 USD | ₹148.37 1.8 USD | ₹149.54 1.81 USD | ₹11.83B 143.18M USD | 16.31 | ₹9.12 0.11 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$80.10 2.55 USD |
+4.43
|
NT$4.51B 143.15M USD | NT$6.01M 190.97K USD | NT$74.60 2.37 USD | NT$82.20 2.61 USD | NT$4.51B 143.15M USD | 32.03 | NT$2.50 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$70.70 2.25 USD |
+1.73
|
NT$4.50B 143.11M USD | NT$287.50K 9.14K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$4.50B 143.11M USD | 33.19 | NT$2.13 0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$44.85 1.43 USD |
+3.1
|
NT$4.50B 143.06M USD | NT$647.80K 20.58K USD | NT$43.60 1.39 USD | NT$45.90 1.46 USD | NT$4.50B 143.06M USD | 896.99 | NT$0.05 0.001 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$5.14M 3.4M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.34 0.25 USD |
+1.52
|
SGD 190.86M 143.04M USD | SGD 42.00K 31.48K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 190.86M 143.04M USD | 33.50 | SGD 0.01 0.007 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.09 5.26 USD |
+5.82
|
CA$192.61M 142.93M USD | CA$20.31K 15.07K USD | CA$6.74 5 USD | CA$7.22 5.36 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.73 USD |
-1.18
|
€123.79M 142.9M USD | €5.79K 6.68K USD | €6.64 7.66 USD | €6.74 7.78 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
-1.1
|
HK$1.12B 142.69M USD | HK$93.00K 11.89K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.12B 142.69M USD | 9.00 | HK$0.01 0.001 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$97.10 3.09 USD |
+2.97
|
NT$4.48B 142.49M USD | NT$383.90K 12.2K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.48B 142.49M USD | 303.43 | NT$0.32 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.80 0.76 USD |
+2.59
|
NT$4.48B 142.43M USD | NT$308.03K 9.79K USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.24 2.48 USD |
-3.39
|
R$702.63M 142.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.63M 142.41M USD | 0 | -R$0.45 -0.09 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 86.80K 2.44K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
| AMPACS Corporation 6743.TW | NT$30.35 0.96 USD |
+2.53
|
NT$4.48B 142.25M USD | NT$223.69K 7.11K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.48B 142.25M USD | 42.74 | NT$0.71 0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.40 11.43 USD |
+0.59
|
CA$191.37M 142.01M USD | CA$5.46K 4.05K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$191.37M 142.01M USD | 4.59 | CA$3.35 2.49 USD | ||
| Energous WATT | $25.81 — |
+1.26
|
$141.98M — | $113.74K — | $25.23 — | $26.49 — | $141.98M — | 0 | -$3.39 — | ||
| eole Inc. 2334.T | ¥613 4.14 USD |
+6.42
|
¥21B 141.92M USD | ¥3M 18.57K USD | ¥572 3.86 USD | ¥621 4.19 USD | ¥21B 141.92M USD | 0 | -¥16 -0.1 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-0.73
|
NOK 1.48B 141.76M USD | NOK 1.66M 159.16K USD | NOK 4.02 0.39 USD | NOK 4.17 0.4 USD | NOK 1.48B 141.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
| 1stdibs.Com DIBS | $4.01 — |
-1.96
|
$141.69M — | $91.93K — | $3.98 — | $4.20 — | $141.69M — | 0 | -$0.30 — | ||
| Be Friends Holding Limited 1450.HK | HK$0.80 0.1 USD |
0
|
HK$1.11B 141.64M USD | HK$56.00K 7.16K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.80 14.18 USD |
-0.62
|
PLN 557.05M 141.59M USD | PLN 12.00K 3.05K USD | PLN 54.10 13.75 USD | PLN 56.75 14.42 USD | PLN 557.05M 141.59M USD | 21.13 | PLN 2.64 0.67 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
0
|
NT$4.46B 141.58M USD | NT$553.13K 17.58K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| BRC BRCC | $1.21 — |
-6.2
|
$141.57M — | $1.29M — | $1.20 — | $1.32 — | $141.57M — | 0 | -$0.09 — | ||
| Finward Bancorp FNWD | $32.69 — |
+0.71
|
$141.55M — | $10.54K — | $31.93 — | $32.95 — | $141.55M — | 14.27 | $2.29 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 550.30K 15.48K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.70 — |
-0.26
|
$141.50M — | $25.09K — | $11.63 — | $11.73 — | $141.50M — | 7.50 | $1.56 — | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.00 2.13 USD |
+0.6
|
NT$4.45B 141.42M USD | NT$500.84K 15.91K USD | NT$66.70 2.12 USD | NT$69.20 2.2 USD | NT$4.45B 141.42M USD | 0 | -NT$0.82 -0.02 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 1.82M 1.36M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.27 0.32 USD |
-3.35
|
€122.51M 141.41M USD | €19.80K 22.86K USD | €0.00 0 USD | €0.00 0 USD | €122.51M 141.41M USD | 0 | -€0.01 -0.01 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
+4.12
|
PLN 556.06M 141.34M USD | PLN 11.93K 3.03K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| JELD-WEN Holding JELD | $1.64 — |
-11.83
|
$141.29M — | $1.44M — | $1.64 — | $1.92 — | $141.29M — | 0 | -$5.96 — | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.45B 141.27M USD | NT$299.18K 9.51K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$4.45B 141.27M USD | 29.38 | NT$0.34 0.01 USD | ||
| SKYX Platforms SKYX | $1.05 — |
-1.87
|
$141.21M — | $713.68K — | $1.05 — | $1.10 — | $141.21M — | 0 | -$0.30 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
-3.95
|
CA$190.26M 141.18M USD | CA$91.32K 67.77K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.20 2.37 USD |
+1.27
|
CA$189.96M 140.96M USD | CA$29.01K 21.53K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$189.96M 140.96M USD | 16.84 | CA$0.19 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$101.50 3.23 USD |
+7.86
|
NT$4.43B 140.91M USD | NT$1.38M 43.81K USD | NT$95.10 3.02 USD | NT$103.00 3.27 USD | NT$4.43B 140.91M USD | 24.28 | NT$4.18 0.13 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
-1.22
|
THB 5.01B 140.9M USD | THB 119.60K 3.37K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$24.74M 3.16M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.70 0.63 USD |
0
|
NT$4.43B 140.81M USD | NT$459.77K 14.61K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.43B 140.81M USD | 44.77 | NT$0.44 0.01 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$59.20 1.88 USD |
-2.31
|
NT$4.43B 140.76M USD | NT$710.18K 22.57K USD | NT$56.50 1.8 USD | NT$61.50 1.95 USD | NT$4.43B 140.76M USD | 27.15 | NT$2.18 0.07 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.79 3.4 USD |
-0.06
|
R$694.26M 140.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.26M 140.72M USD | 6.79 | R$2.47 0.5 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 97.40 3.06 USD |
+1.67
|
TRY 4.48B 140.7M USD | TRY 1.20M 37.58K USD | TRY 94.15 2.96 USD | TRY 99.25 3.12 USD | TRY 4.48B 140.7M USD | 0 | -TRY 3.43 -0.1 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.34 2.76 USD |
-2.08
|
SAR 527.34M 140.68M USD | SAR 71.67K 19.12K USD | SAR 10.30 2.75 USD | SAR 10.55 2.81 USD | SAR 527.34M 140.68M USD | 15.66 | SAR 0.66 0.18 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.80 1.68 USD |
+0.76
|
NT$4.42B 140.54M USD | NT$159.07K 5.05K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.42B 140.54M USD | 15.57 | NT$3.39 0.11 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.70 0.44 USD |
+1.48
|
NT$4.42B 140.49M USD | NT$1.46M 46.43K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.42B 140.49M USD | 456.66 | NT$0.03 0.0009 USD | ||
| Skillz SKLZ | $9.00 — |
+6.76
|
$140.47M — | $272.68K — | $8.76 — | $9.36 — | $140.47M — | 0 | -$4.43 — | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.45 0.33 USD |
+0.48
|
NT$4.42B 140.47M USD | NT$332.84K 10.58K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$4.42B 140.47M USD | 29.85 | NT$0.35 0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.28 0.18 USD |
-3.51
|
A$212.13M 140.4M USD | A$400.81K 265.28K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$212.13M 140.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.75 0.34 USD |
0
|
NT$4.42B 140.4M USD | NT$1.43M 45.56K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$4.42B 140.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.65 15.87 USD |
+4.98
|
CHF 111.83M 140.26M USD | CHF 6.52K 8.18K USD | CHF 12.05 15.11 USD | CHF 12.75 15.99 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
| USBC USBC | $0.36 — |
+9.73
|
$140.12M — | $1.16M — | $0.32 — | $0.37 — | $140.12M — | 0 | -$0.39 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.45 10.72 USD |
-0.28
|
CA$188.82M 140.12M USD | CA$8.97K 6.66K USD | CA$14.45 10.72 USD | CA$15.08 11.19 USD | CA$188.82M 140.12M USD | 29.48 | CA$0.49 0.36 USD | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
0
|
$140.07M — | $219.41K — | $7.45 — | $7.80 — | $140.07M — | 0 | -$5.73 — | ||
| ARBOR Technology Corp. 3594.TWO | NT$46.20 1.47 USD |
+4.41
|
NT$4.41B 140.02M USD | NT$144.68K 4.6K USD | NT$44.60 1.42 USD | NT$46.30 1.47 USD | NT$4.41B 140.02M USD | 94.28 | NT$0.49 0.02 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.27 0.03 USD |
-1.82
|
HK$1.09B 140M USD | HK$162.00K 20.71K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.09B 140M USD | 27.00 | HK$0.01 0.001 USD | ||
| Hyperfine HYPR | $1.41 — |
+2.17
|
$139.97M — | $413.10K — | $1.38 — | $1.46 — | $139.97M — | 0 | -$0.41 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.55 1.48 USD |
+0.54
|
NT$4.40B 139.93M USD | NT$224.78K 7.14K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.40B 139.93M USD | 4.18 | NT$11.11 0.35 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 186.61M 139.86M USD | SGD 3.79M 2.84M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.81 USD |
+2.78
|
€121.11M 139.8M USD | €22.83K 26.36K USD | €10.80 12.47 USD | €11.15 12.87 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
| Piquadro S.p.A. PQ.MI | €2.56 2.96 USD |
-0.39
|
€121.11M 139.8M USD | €61.04K 70.47K USD | €2.51 2.9 USD | €2.62 3.02 USD | €121.11M 139.8M USD | 11.13 | €0.23 0.27 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.85
|
A$211.14M 139.74M USD | A$180.38K 119.39K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$211.14M 139.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$9.46K 6.26K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
0
|
A$211.00M 139.65M USD | A$982.87K 650.52K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| SB Financial SBFG | $22.24 — |
+0.09
|
$139.56M — | $17.42K — | $21.93 — | $22.44 — | $139.56M — | 8.68 | $2.56 — | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.63 0.34 USD |
-2.59
|
HK$1.09B 139.56M USD | HK$128.00K 16.37K USD | HK$2.55 0.33 USD | HK$2.66 0.34 USD | HK$1.09B 139.56M USD | 32.87 | HK$0.08 0.01 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$955.62K 632.48K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Bastogi S.p.A. B.MI | €1.09 1.25 USD |
+1.4
|
€120.76M 139.4M USD | €17.72K 20.46K USD | €1.05 1.21 USD | €1.10 1.27 USD | €120.76M 139.4M USD | 7.75 | €0.14 0.16 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
0
|
A$210.36M 139.23M USD | A$2.71M 1.79M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.46 USD |
-0.32
|
€120.61M 139.22M USD | €132.87K 153.38K USD | €1.24 1.43 USD | €1.30 1.5 USD | €120.61M 139.22M USD | 0 | -€2.23 -2.5 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.50 0.37 USD |
-2.94
|
SGD 185.44M 138.98M USD | SGD 50.10K 37.55K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 185.44M 138.98M USD | 9.90 | SGD 0.05 0.04 USD | ||
| Cash Converters International Limited CCV.AX | A$0.30 0.2 USD |
+3.51
|
A$209.90M 138.92M USD | A$316.02K 209.16K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Owlet OWLT | $4.79 — |
+2.57
|
$138.92M — | $94.14K — | $4.65 — | $4.79 — | $138.92M — | 0 | -$2.57 — | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.60 2.21 USD |
+0.14
|
NT$4.37B 138.89M USD | NT$5.52K 175.46 USD | NT$69.60 2.21 USD | NT$69.60 2.21 USD | NT$4.37B 138.89M USD | 21.54 | NT$3.23 0.1 USD | ||
| Byrna BYRN | $6.11 — |
+3.21
|
$138.61M — | $197.79K — | $5.90 — | $6.12 — | $138.61M — | 16.97 | $0.36 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-2.5
|
A$209.32M 138.54M USD | A$1.56M 1.03M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$209.32M 138.54M USD | 0 | A$0.00 0 USD | ||
| Connect Biopharma CNTB | $2.20 — |
+1.38
|
$138.52M — | $203.53K — | $2.11 — | $2.25 — | $138.52M — | 0 | -$1.15 — | ||
| Orthocell Limited OCC.AX | A$0.77 0.51 USD |
-1.28
|
A$209.25M 138.49M USD | A$253.51K 167.79K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.6 USD |
+1.46
|
€119.90M 138.4M USD | €196.09K 226.35K USD | €1.36 1.57 USD | €1.40 1.62 USD | €119.90M 138.4M USD | 0 | -€0.04 -0.04 USD | ||
| American Rare Earths Limited ARR.AX | A$0.36 0.24 USD |
-1.37
|
A$209.11M 138.4M USD | A$1.07M 706.03K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$209.11M 138.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$24.00 0.76 USD |
+0.63
|
NT$4.36B 138.39M USD | NT$860.65K 27.35K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.36B 138.39M USD | 24.74 | NT$0.97 0.03 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.71 2.32 USD |
-0.57
|
SAR 518.14M 138.23M USD | SAR 94.50K 25.21K USD | SAR 8.54 2.28 USD | SAR 8.75 2.33 USD | SAR 518.14M 138.23M USD | 0 | -SAR 0.15 -0.04 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.12M USD | HK$11.02K 1.41K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.08B 138.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$76.00K 9.72K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
| SunHydrogen HYSR | $0.02 — |
-1.63
|
$138.04M — | $2.07M — | $0.02 — | $0.02 — | $138.04M — | 0 | $0.00 — | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 11.00K 8.24K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
-1.86
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$95.90 3.05 USD |
-5.05
|
NT$4.34B 137.88M USD | NT$1.84M 58.53K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.34B 137.88M USD | 135.07 | NT$0.71 0.02 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.20 0.03 USD |
-6.54
|
HK$1.08B 137.87M USD | HK$2.46M 314.54K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.08B 137.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+5.81
|
A$208.24M 137.83M USD | A$6.78M 4.49M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$208.24M 137.83M USD | 0 | A$0.00 0 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.82 — |
+0.28
|
$137.50M — | $24.22K — | $10.74 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||