결과 페이지 162 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$1.06B 135.57M USD | HK$726.00K 92.83K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.93
|
$135.56M — | $839.96K — | $1.03 — | $1.07 — | $135.56M — | 0 | -$0.03 — |
|
|
Cue Biopharma
CUE
US
|
$18.66 — |
-1.22
|
$135.55M — | $79.36K — | $18.04 — | $19.27 — | $135.55M — | 0 | -$28.89 — |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$4.26B 135.51M USD | NT$176.09K 5.6K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$4.26B 135.51M USD | 8.17 | NT$6.63 0.21 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
-4.29
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.64 — |
+5.51
|
$135.34M — | $115.59K — | $3.45 — | $3.79 — | $135.34M — | 0 | -$5.29 — |
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.80 0.4 USD |
-2.66
|
TRY 4.31B 135.31M USD | TRY 2.24M 70.37K USD | TRY 12.50 0.39 USD | TRY 13.30 0.42 USD | TRY 4.31B 135.31M USD | 5.95 | TRY 2.15 0.07 USD | ||
Quanterix
QTRX
US
|
$2.86 — |
+0.7
|
$135.26M — | $349.79K — | $2.71 — | $2.88 — | $135.26M — | 0 | -$2.66 — |
|
|
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.17 2.5 USD |
-2.47
|
€117.13M 135.21M USD | €244.03K 281.69K USD | €2.15 2.48 USD | €2.23 2.57 USD | €117.13M 135.21M USD | 7.00 | €0.31 0.36 USD | ||
Oliveda
OLVI
US
|
$0.21 — |
0
|
$135.09M — | $8.40K — | $0.20 — | $0.20 — | $135.09M — | 0 | $0.00 — |
|
|
Bank of the James Financial
BOTJ
US
|
$29.73 — |
+2.93
|
$135.07M — | $59.02K — | $28.90 — | $29.73 — | $135.07M — | 11.75 | $2.53 — |
|
|
BRC
RILY
US
|
$4.03 — |
-4.05
|
$135.07M — | $844.45K — | $4.01 — | $4.16 — | $135.07M — | 0.34 | $11.76 — |
|
|
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.61 1.82 USD |
-3.33
|
A$193.11M 134.9M USD | A$25.18K 17.59K USD | A$2.61 1.82 USD | A$2.69 1.88 USD | A$193.11M 134.9M USD | 7.90 | A$0.33 0.23 USD | ||
King Copper Discovery
TBXXF
US
|
$0.42 — |
+0.24
|
$134.83M — | $153.03K — | $0.40 — | $0.41 — | $134.83M — | 0 | -$0.03 — |
|
|
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$1.05B 134.71M USD | HK$1.12M 143.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.05B 134.71M USD | 0 | -HK$0.12 -0.01 USD | ||
WW
WW
US
|
$13.47 — |
-4.6
|
$134.68M — | $86.60K — | $13.36 — | $14.34 — | $134.68M — | 0.12 | $108.84 — |
|
|
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.78 0.36 USD |
+9.45
|
HK$1.05B 134.62M USD | HK$1.21M 154.71K USD | HK$2.26 0.29 USD | HK$2.84 0.36 USD | HK$1.05B 134.62M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.23 0.42 USD |
-3.22
|
TRY 4.29B 134.62M USD | TRY 207.73K 6.52K USD | TRY 12.45 0.39 USD | TRY 13.67 0.43 USD | TRY 4.29B 134.62M USD | 0 | -TRY 0.89 -0.02 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.48 0.93 USD |
-2.67
|
SEK 1.38B 134.57M USD | SEK 342.08K 33.39K USD | SEK 9.02 0.88 USD | SEK 9.82 0.96 USD | SEK 1.38B 134.57M USD | 8.31 | SEK 1.14 0.11 USD | ||
Soluna
SLNH
US
|
$0.55 — |
+3.01
|
$134.55M — | $7.36M — | $0.52 — | $0.57 — | $134.55M — | 0 | -$0.64 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
-0.75
|
SEK 1.38B 134.51M USD | SEK 716.57K 69.95K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 1.38B 134.51M USD | 2.49 | SEK 0.37 0.04 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.37 — |
-0.51
|
$134.30M — | $36.21K — | $0.38 — | $0.38 — | $134.30M — | 0 | -$0.02 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 134.23M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.25 — |
-0.62
|
$134.20M — | $9.18K — | $11.23 — | $11.32 — | $134.20M — | 6.69 | $1.68 — |
|
|
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.80 2.07 USD |
-1.79
|
TRY 4.27B 134.04M USD | TRY 568.53K 17.85K USD | TRY 62.45 1.96 USD | TRY 67.00 2.1 USD | TRY 4.27B 134.04M USD | 0 | -TRY 2.06 -0.06 USD | ||
Special Opportunities Fund
SPE
US
|
$12.16 — |
0
|
$134.02M — | $62.07K — | $12.15 — | $12.31 — | $134.02M — | 13.36 | $0.91 — |
|
|
Tucows
TCX
US
|
$11.98 — |
+0.59
|
$133.96M — | $207.75K — | $10.72 — | $12.29 — | $133.96M — | 0 | -$7.52 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.62 — |
-0.45
|
$133.93M — | $43.20K — | $6.61 — | $6.65 — | $133.93M — | 6.24 | $1.06 — |
|
|
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$191.71M 133.92M USD | A$2.61M 1.82M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$1.05B 133.91M USD | HK$8.00K 1.02K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$1.05B 133.91M USD | 6.70 | HK$0.17 0.02 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.34 1.55 USD |
+0.45
|
€115.93M 133.82M USD | €56.40K 65.1K USD | €1.32 1.52 USD | €1.35 1.55 USD | €115.93M 133.82M USD | 0 | -€0.04 -0.04 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.43 — |
-0.67
|
$133.81M — | $23.47K — | $10.37 — | $10.48 — | $133.81M — | 18.62 | $0.56 — |
|
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$112.79K 78.79K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 475.29K 13.37K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 10.63 | THB 0.22 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.47 1.19 USD |
-2.07
|
₹11.05B 133.68M USD | ₹157.66K 1.91K USD | ₹98.10 1.19 USD | ₹101.12 1.22 USD | ₹11.05B 133.68M USD | 8.81 | ₹11.17 0.14 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$1.04B 133.44M USD | HK$50.40K 6.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.04B 133.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.79 2.61 USD |
-1.11
|
SAR 499.29M 133.2M USD | SAR 48.48K 12.93K USD | SAR 9.77 2.61 USD | SAR 9.96 2.66 USD | SAR 499.29M 133.2M USD | 13.78 | SAR 0.71 0.19 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.06 0.03 USD |
-6.19
|
TRY 4.24B 133.15M USD | TRY 71.98M 2.26M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 4.24B 133.15M USD | 8.83 | TRY 0.12 0.003 USD | ||
Yangarra Resources
YGRAF
US
|
$1.26 — |
+2.44
|
$133.05M — | $45.30K — | $1.24 — | $1.28 — | $133.05M — | 9.69 | $0.13 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 132.24K 33.61K USD | PLN 2.36 0.6 USD | PLN 2.41 0.61 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$1.90 0.24 USD |
-2.06
|
HK$1.04B 132.9M USD | HK$206.00K 26.34K USD | HK$1.89 0.24 USD | HK$1.97 0.25 USD | HK$1.04B 132.9M USD | 0 | -HK$0.44 -0.05 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.34 — |
-0.67
|
$132.90M — | $31.55K — | $10.31 — | $10.41 — | $132.90M — | 8.99 | $1.15 — |
|
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$4.18B 132.75M USD | NT$321.76K 10.22K USD | NT$43.50 1.38 USD | NT$45.55 1.45 USD | NT$4.18B 132.75M USD | 34.48 | NT$1.27 0.04 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.60 2.28 USD |
-2.72
|
NT$4.18B 132.74M USD | NT$400.55K 12.73K USD | NT$71.60 2.28 USD | NT$74.60 2.37 USD | NT$4.18B 132.74M USD | 4.44 | NT$16.10 0.51 USD | ||
Medifast
MED
US
|
$11.87 — |
-2.47
|
$132.71M — | $110.31K — | $11.67 — | $12.06 — | $132.71M — | 0 | -$2.33 — |
|
|
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$4.17B 132.57M USD | NT$352.40K 11.2K USD | NT$9.85 0.31 USD | NT$9.92 0.32 USD | NT$4.17B 132.57M USD | 12.02 | NT$0.82 0.03 USD | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
0
|
$132.49M — | $117.22K — | $0.22 — | $0.24 — | $132.49M — | 0 | -$0.01 — |
|
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 622.96M 132.46M USD | MYR 2.24M 476.38K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 622.96M 132.46M USD | 0 | MYR 0.00 0 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.42 — |
+0.19
|
$132.42M — | $155.59K — | $10.33 — | $10.42 — | $132.42M — | 80.15 | $0.13 — |
|
|
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.48 0.32 USD |
+7.36
|
HK$1.04B 132.4M USD | HK$8.00K 1.02K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$1.04B 132.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
-0.72
|
HK$1.04B 132.37M USD | HK$91.00K 11.64K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.04B 132.37M USD | 7.66 | HK$0.27 0.03 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$178.28M 132.29M USD | CA$89.45K 66.37K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$178.28M 132.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.01 2.4 USD |
-9.99
|
SAR 495.55M 132.2M USD | SAR 1.81M 482.69K USD | SAR 9.01 2.4 USD | SAR 10.00 2.67 USD | SAR 495.55M 132.2M USD | 7.97 | SAR 1.13 0.3 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$189.15M 132.14M USD | A$99.35K 69.4K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$189.15M 132.14M USD | 54.00 | A$0.01 0.006 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+1.72
|
€114.26M 131.9M USD | €313.28K 361.63K USD | €0.26 0.3 USD | €0.27 0.31 USD | €114.26M 131.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 619.83M 131.8M USD | MYR 40.90K 8.7K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 619.83M 131.8M USD | 5.29 | MYR 0.27 0.06 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$1.03B 131.77M USD | HK$38.00K 4.86K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.77M USD | 2.54 | HK$0.25 0.03 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 200.60 6.3 USD |
-2.38
|
TRY 4.19B 131.63M USD | TRY 576.75K 18.11K USD | TRY 191.80 6.02 USD | TRY 208.50 6.55 USD | TRY 4.19B 131.63M USD | 8.41 | TRY 23.84 0.75 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$105.00 3.34 USD |
-9.48
|
NT$4.14B 131.6M USD | NT$2.13M 67.81K USD | NT$104.50 3.32 USD | NT$116.50 3.7 USD | NT$4.14B 131.6M USD | 64.81 | NT$1.62 0.05 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 4.68B 131.59M USD | THB 708.78K 19.94K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 4.68B 131.59M USD | 9.30 | THB 0.49 0.01 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
-0.58
|
NZ$230.24M 131.39M USD | NZ$9.57K 5.46K USD | NZ$5.12 2.92 USD | NZ$5.14 2.93 USD | NZ$230.24M 131.39M USD | 6.73 | NZ$0.76 0.43 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.94 USD |
0
|
€113.80M 131.36M USD | €22.27K 25.71K USD | €1.68 1.93 USD | €1.70 1.96 USD | €113.80M 131.36M USD | 0 | -€0.15 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$176.85M 131.23M USD | CA$198.39K 147.22K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$176.85M 131.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Traeger
COOK
US
|
$46.84 — |
+3.45
|
$131.07M — | $113.57K — | $44.25 — | $47.50 — | $131.07M — | 0 | -$42.06 — |
|
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.25 2.2 USD |
-4.84
|
SAR 490.78M 130.93M USD | SAR 378.62K 101.01K USD | SAR 8.00 2.13 USD | SAR 8.70 2.32 USD | SAR 490.78M 130.93M USD | 0 | -SAR 0.48 -0.1 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 2.25K 215.36 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 615.39M 130.85M USD | MYR 3.78M 804.76K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 615.39M 130.85M USD | 21.19 | MYR 0.05 0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$176.16M 130.72M USD | CA$163.83K 121.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$176.16M 130.72M USD | 0 | -CA$0.03 -0.02 USD | ||
China Automotive Systems
CAAS
US
|
$4.33 — |
-0.92
|
$130.64M — | $18.75K — | $4.33 — | $4.38 — | $130.64M — | 2.27 | $1.90 — |
|
|
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.00 2.35 USD |
-7.5
|
NT$4.11B 130.63M USD | NT$1.51M 47.84K USD | NT$74.00 2.35 USD | NT$81.00 2.57 USD | NT$4.11B 130.63M USD | 0 | -NT$1.53 -0.04 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$176.02M 130.62M USD | CA$1.60K 1.19K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-1.11
|
$130.60M — | $182.99K — | $0.92 — | $0.95 — | $130.60M — | 2.15 | $0.43 — |
|
|
Playboy
PLBY
US
|
$1.09 — |
-0.91
|
$130.59M — | $329.74K — | $1.06 — | $1.10 — | $130.59M — | 109.00 | $0.01 — |
|
|
eole Inc.
2334.T
JP
|
¥492 3.03 USD |
-3.91
|
¥21B 130.55M USD | ¥2M 14.64K USD | ¥461 2.84 USD | ¥500 3.08 USD | ¥21B 130.55M USD | 0 | -¥15 -0.09 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
-2.17
|
$130.52M — | $151.90K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Capral Limited
CAA.AX
AU
|
A$11.89 8.31 USD |
-1.57
|
A$186.83M 130.51M USD | A$6.04K 4.22K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.83M 130.51M USD | 5.50 | A$2.16 1.51 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.70 14.66 USD |
+10.92
|
€112.99M 130.42M USD | €118.61K 136.92K USD | €10.60 12.24 USD | €12.85 14.83 USD | €112.99M 130.42M USD | 0 | -€1.21 -1.3 USD | ||
Clipper Realty
CLPR
US
|
$3.07 — |
-0.65
|
$130.40M — | $24.44K — | $3.03 — | $3.11 — | $130.40M — | 0 | -$0.94 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.05 — |
-0.5
|
$130.14M — | $12.00K — | $9.94 — | $10.10 — | $130.14M — | 9.85 | $1.02 — |
|
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 20.25 1.98 USD |
-1.22
|
SEK 1.33B 130.07M USD | SEK 72.11K 7.04K USD | SEK 20.25 1.98 USD | SEK 21.40 2.09 USD | SEK 1.33B 130.07M USD | 0 | -SEK 7.55 -0.7 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.70 0.88 USD |
-2.64
|
NT$4.09B 130.06M USD | NT$316.94K 10.07K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$4.09B 130.06M USD | 50.36 | NT$0.55 0.02 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.52 1.51 USD |
-0.13
|
SEK 1.33B 130.01M USD | SEK 70.25K 6.86K USD | SEK 15.42 1.51 USD | SEK 15.74 1.54 USD | SEK 1.33B 130.01M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.74 0.16 USD |
+3.5
|
MYR 611.44M 130.01M USD | MYR 16.34M 3.47M USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 611.44M 130.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$175.13M 129.96M USD | CA$178.72K 132.62K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
Comstock
LODE
US
|
$1.71 — |
-5
|
$129.81M — | $1.22M — | $1.71 — | $1.79 — | $129.81M — | 0 | -$1.03 — |
|
|
Avantium N.V.
AVTX.AS
NL
|
€4.46 5.15 USD |
-0.67
|
€112.42M 129.77M USD | €50.03K 57.75K USD | €4.46 5.15 USD | €4.52 5.22 USD | €112.42M 129.77M USD | 0 | -€1.87 -2.1 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
+1.73
|
MYR 610.27M 129.76M USD | MYR 316.90K 67.38K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 610.27M 129.76M USD | 3.14 | MYR 0.28 0.06 USD | ||
Spruce Biosciences
SPRB
US
|
$45.15 — |
-1.85
|
$129.76M — | $73.82K — | $43.34 — | $46.10 — | $129.76M — | 0 | -$38.32 — |
|
|
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$38.15 1.21 USD |
-3.66
|
NT$4.08B 129.76M USD | NT$680.09K 21.61K USD | NT$38.10 1.21 USD | NT$40.25 1.28 USD | NT$4.08B 129.76M USD | 36.33 | NT$1.05 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.05 0.19 USD |
-0.66
|
NT$4.08B 129.66M USD | NT$177.63K 5.64K USD | NT$6.05 0.19 USD | NT$6.11 0.19 USD | NT$4.08B 129.66M USD | 0 | -NT$0.21 -0.006 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.97 1.12 USD |
+4.98
|
€112.31M 129.64M USD | €143.72K 165.91K USD | €0.93 1.07 USD | €0.96 1.11 USD | €112.31M 129.64M USD | 0 | -€0.20 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.98 1.82 USD |
-0.11
|
NOK 1.35B 129.54M USD | NOK 403.10K 38.67K USD | NOK 18.80 1.8 USD | NOK 19.40 1.86 USD | NOK 1.35B 129.54M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
-3.9
|
NOK 1.35B 129.35M USD | NOK 2.76M 264.95K USD | NOK 1.03 0.1 USD | NOK 1.08 0.1 USD | NOK 1.35B 129.35M USD | 5.45 | NOK 0.19 0.02 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.27 — |
+200
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.35 2.71 USD |
-1.26
|
€111.43M 128.63M USD | €10.92K 12.6K USD | €2.30 2.65 USD | €2.37 2.74 USD | €111.43M 128.63M USD | 8.70 | €0.27 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
