결과 페이지 162 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| San Far Property Limited 9946.TW | NT$18.20 0.58 USD |
-1.62
|
NT$5.90B 187.62M USD | NT$192.53K 6.12K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$5.90B 187.62M USD | 101.11 | NT$0.18 0.005 USD | ||
| Citrine Global CTGL | $0.15 — |
-20
|
$187.60M — | $25.00 — | $0.15 — | $0.15 — | $187.60M — | 0 | $0.00 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.16 3.45 USD |
+0.32
|
€171.59M 187.57M USD | €69.90K 76.41K USD | €3.05 3.33 USD | €3.20 3.5 USD | €171.59M 187.57M USD | 0 | -€0.16 -0.1 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Perspective Therapeutics CATX | $2.52 — |
+5
|
$187.33M — | $1.60M — | $2.40 — | $2.59 — | $187.33M — | 0 | -$1.51 — | ||
| Biotalys NV BTLS.BR | €4.56 4.98 USD |
-0.87
|
€171.31M 187.27M USD | €8.69K 9.5K USD | €4.56 4.98 USD | €4.60 5.03 USD | €171.31M 187.27M USD | 0 | -€0.42 -0.4 USD | ||
| GP Industries Limited G20.SI | SGD 0.52 0.39 USD |
-2.8
|
SGD 249.86M 187.26M USD | SGD 31.70K 23.76K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 249.86M 187.26M USD | 10.40 | SGD 0.05 0.04 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.33 2.47 USD |
-0.3
|
CA$251.96M 186.97M USD | CA$875.00 649.3 USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$251.96M 186.97M USD | 333.00 | CA$0.01 0.007 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.73 3.4 USD |
+0.39
|
SAR 700.15M 186.78M USD | SAR 214.13K 57.12K USD | SAR 12.58 3.36 USD | SAR 12.82 3.42 USD | SAR 700.15M 186.78M USD | 17.43 | SAR 0.73 0.19 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.03 1.12 USD |
-2.31
|
CN¥1.34B 186.63M USD | CN¥6.04M 839.63K USD | CN¥7.97 1.11 USD | CN¥8.38 1.17 USD | CN¥1.34B 186.63M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Graphite One Inc. 2JCA.F | €0.96 1.05 USD |
+5.24
|
€170.68M 186.58M USD | €4.20K 4.59K USD | €0.87 0.96 USD | €0.96 1.05 USD | €170.68M 186.58M USD | 0 | -€0.05 -0.05 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-0.4
|
NT$5.87B 186.5M USD | NT$183.16K 5.82K USD | NT$36.85 1.17 USD | NT$37.10 1.18 USD | NT$5.87B 186.5M USD | 10.06 | NT$3.67 0.12 USD | ||
| InfuSystem INFU | $9.13 — |
+4.34
|
$186.49M — | $131.87K — | $8.70 — | $9.20 — | $186.49M — | 35.11 | $0.26 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
-1.2
|
HK$1.46B 186.45M USD | HK$948.00K 121.21K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.46B 186.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.40 8.58 USD |
0
|
NOK 1.94B 186.38M USD | NOK 901.00 86.43 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 1.94B 186.38M USD | 26.60 | NOK 3.36 0.32 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$215.00 6.83 USD |
-1.6
|
NT$5.86B 186.31M USD | NT$32.66K 1.04K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$5.86B 186.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.41 — |
0
|
$186.14M — | $69.44K — | $10.36 — | $10.47 — | $186.14M — | 0 | -$0.48 — | ||
| Ekovest Berhad 8877.KL | MYR 0.30 0.06 USD |
-4.84
|
MYR 874.80M 186.01M USD | MYR 27.15M 5.77M USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 874.80M 186.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-3.47
|
HK$1.45B 185.98M USD | HK$113.00K 14.45K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.45B 185.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 247.85M 185.75M USD | SGD 55.50K 41.59K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 247.85M 185.75M USD | 19.16 | SGD 0.03 0.02 USD | ||
| Prime Meridian Holding Company PMHG | $55.00 — |
+0.46
|
$185.59M — | $500.00 — | $54.98 — | $55.00 — | $185.59M — | 22.54 | $2.44 — | ||
| One Stop Systems OSS | $7.57 — |
+2.71
|
$185.58M — | $729.17K — | $7.27 — | $7.68 — | $185.58M — | 0 | -$0.32 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.70 0.98 USD |
+0.16
|
NT$5.84B 185.54M USD | NT$71.98K 2.29K USD | NT$30.55 0.97 USD | NT$30.70 0.98 USD | NT$5.84B 185.54M USD | 16.96 | NT$1.81 0.06 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹282.45 3.42 USD |
+0.77
|
₹15.33B 185.52M USD | ₹77.18K 933.79 USD | ₹270.00 3.27 USD | ₹284.95 3.45 USD | ₹15.33B 185.52M USD | 0 | -₹0.17 -0.002 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.37 2.89 USD |
+1.16
|
A$280.24M 185.48M USD | A$3.14K 2.08K USD | A$4.27 2.83 USD | A$4.37 2.89 USD | A$280.24M 185.48M USD | 31.21 | A$0.14 0.09 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
+3.07
|
A$280.23M 185.47M USD | A$93.38K 61.8K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$280.23M 185.47M USD | 0 | -A$0.01 -0.006 USD | ||
| AirSculpt AIRS | $2.97 — |
+7.22
|
$185.44M — | $581.36K — | $2.69 — | $3.01 — | $185.44M — | 0 | -$0.30 — | ||
| TOYA S.A. TOA.WA | PLN 9.85 2.5 USD |
-0.51
|
PLN 729.27M 185.36M USD | PLN 46.49K 11.82K USD | PLN 9.76 2.48 USD | PLN 10.02 2.55 USD | PLN 729.27M 185.36M USD | 9.03 | PLN 1.09 0.28 USD | ||
| Brilliant Earth BRLT | $1.85 — |
+1.65
|
$185.21M — | $52.83K — | $1.78 — | $1.88 — | $185.21M — | 0 | -$0.03 — | ||
| Bougainville Copper Limited BOU1.F | €0.41 0.45 USD |
+16.57
|
€169.28M 185.04M USD | €5.40K 5.9K USD | €0.37 0.4 USD | €0.41 0.45 USD | €169.28M 185.04M USD | 0 | -€0.01 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.04 USD |
-3.57
|
A$279.50M 184.99M USD | A$218.45K 144.58K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$279.50M 184.99M USD | 0 | A$0.00 0 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.50 0.91 USD |
+0.35
|
NT$5.82B 184.92M USD | NT$682.10K 21.67K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$5.82B 184.92M USD | 19.38 | NT$1.47 0.05 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $39.94 — |
-0.05
|
$184.85M — | $35.90K — | $39.91 — | $40.40 — | $184.85M — | 9.48 | $4.21 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.94 0.69 USD |
-2.18
|
CN¥1.33B 184.63M USD | CN¥6.18M 858.72K USD | CN¥4.91 0.68 USD | CN¥5.06 0.7 USD | CN¥1.33B 184.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Health Catalyst HCAT | $2.61 — |
-1.14
|
$184.61M — | $491.12K — | $2.58 — | $2.69 — | $184.61M — | 0 | -$1.58 — | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
-1.08
|
CA$248.77M 184.6M USD | CA$75.01K 55.66K USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$248.77M 184.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
-0.56
|
NT$5.81B 184.58M USD | NT$194.91K 6.19K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$5.81B 184.58M USD | 110.20 | NT$0.48 0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.82 1.35 USD |
+2.25
|
CA$248.65M 184.52M USD | CA$348.29K 258.46K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$248.65M 184.52M USD | 0 | -CA$0.13 -0.09 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 867.53M 184.46M USD | MYR 673.30K 143.16K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 867.53M 184.46M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| JAKKS Pacific JAKK | $16.36 — |
-0.91
|
$184.37M — | $101.70K — | $16.27 — | $16.70 — | $184.37M — | 34.80 | $0.47 — | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.74 0.37 USD |
+1.21
|
TRY 5.87B 184.34M USD | TRY 6.67M 209.46K USD | TRY 11.45 0.36 USD | TRY 11.85 0.37 USD | TRY 5.87B 184.34M USD | 293.50 | TRY 0.04 0.001 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.35 16.78 USD |
+1.32
|
€168.62M 184.33M USD | €1.85K 2.02K USD | €15.15 16.56 USD | €15.30 16.72 USD | €168.62M 184.33M USD | 14.90 | €1.03 1.13 USD | ||
| 7ROAD 0797.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.44B 184.33M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 184.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| FinTech Global Incorporated 8789.T | ¥142 0.96 USD |
-0.7
|
¥27B 184.32M USD | ¥650K 4.39K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥27B 184.32M USD | 16.66 | ¥9 0.06 USD | ||
| Columbus A/S COLUM.CO | DKK 9.80 1.44 USD |
+1.03
|
DKK 1.26B 184.27M USD | DKK 7.91K 1.16K USD | DKK 9.70 1.42 USD | DKK 9.88 1.45 USD | DKK 1.26B 184.27M USD | 28.82 | DKK 0.34 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
+7.87
|
A$278.41M 184.27M USD | A$124.56K 82.44K USD | A$1.83 1.21 USD | A$1.95 1.29 USD | A$278.41M 184.27M USD | 27.81 | A$0.07 0.05 USD | ||
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
+2.51
|
€168.55M 184.25M USD | €9.66K 10.56K USD | €9.96 10.89 USD | €10.20 11.15 USD | €168.55M 184.25M USD | 0.35 | €28.86 31.55 USD | ||
| ACCEL GROUP 1283.HK | HK$1.76 0.23 USD |
+2.92
|
HK$1.44B 184.04M USD | HK$265.00K 33.88K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$1.44B 184.04M USD | 29.33 | HK$0.06 0.007 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.45 1.62 USD |
-0.41
|
A$278.06M 184.04M USD | A$38.48K 25.47K USD | A$2.41 1.6 USD | A$2.55 1.69 USD | A$278.06M 184.04M USD | 35.00 | A$0.07 0.05 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-6.25
|
CHF 161.75M 184.04M USD | CHF 109.48K 124.56K USD | CHF 0.15 0.17 USD | CHF 0.16 0.18 USD | CHF 161.75M 184.04M USD | 0 | -CHF 0.14 -0.1 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.65 2.8 USD |
-1.72
|
SEK 1.89B 184.03M USD | SEK 99.14K 9.68K USD | SEK 28.45 2.78 USD | SEK 29.90 2.92 USD | SEK 1.89B 184.03M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Avantium N.V. AVTX.AS | €6.68 7.3 USD |
-1.49
|
€168.31M 183.99M USD | €137.35K 150.14K USD | €6.62 7.24 USD | €6.82 7.46 USD | €168.31M 183.99M USD | 0 | -€1.93 -2.1 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.79 8.75 USD |
+0.08
|
CA$247.68M 183.79M USD | CA$21.60K 16.03K USD | CA$11.71 8.69 USD | CA$11.85 8.79 USD | CA$247.68M 183.79M USD | 0 | -CA$0.75 -0.5 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.70 0.33 USD |
-1.68
|
THB 6.53B 183.74M USD | THB 113.04K 3.18K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.53B 183.74M USD | 10.26 | THB 1.14 0.03 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
+1.28
|
MYR 863.79M 183.67M USD | MYR 1.25M 266.3K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
+1.01
|
€168.00M 183.65M USD | €3.26K 3.56K USD | €5.94 6.49 USD | €6.00 6.56 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| Seritage Growth Properties SRG | $3.26 — |
0
|
$183.62M — | $113.33K — | $3.26 — | $3.32 — | $183.62M — | 0 | -$1.42 — | ||
| BV Financial BVFL | $18.47 — |
+4.47
|
$183.58M — | $12.35K — | $17.91 — | $18.53 — | $183.58M — | 17.42 | $1.06 — | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
0
|
NT$5.77B 183.37M USD | NT$654.46K 20.8K USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.20 3.12 USD |
-0.81
|
NT$5.76B 183.12M USD | NT$259.39K 8.24K USD | NT$98.20 3.12 USD | NT$99.60 3.16 USD | NT$5.76B 183.12M USD | 12.81 | NT$7.66 0.24 USD | ||
| Foraco International SA FAR.TO | CA$2.50 1.86 USD |
+0.4
|
CA$246.31M 182.78M USD | CA$9.90K 7.35K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$246.31M 182.78M USD | 11.36 | CA$0.22 0.16 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.99 0.61 USD |
-0.33
|
R$901.63M 182.75M USD | R$1.04M 210.75K USD | R$2.88 0.58 USD | R$3.02 0.61 USD | R$901.63M 182.75M USD | 0 | -R$0.27 -0.05 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹95.75 1.16 USD |
-8.94
|
₹15.09B 182.58M USD | ₹782.00K 9.46K USD | ₹93.60 1.13 USD | ₹99.30 1.2 USD | ₹15.09B 182.58M USD | 0 | -₹3.02 -0.03 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.71 0.09 USD |
+1.43
|
HK$1.43B 182.54M USD | HK$2.00M 255.98K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.43B 182.54M USD | 14.19 | HK$0.05 0.006 USD | ||
| Inogen INGN | $6.72 — |
+0.75
|
$182.44M — | $121.66K — | $6.64 — | $6.76 — | $182.44M — | 0 | -$1.00 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.69 0.46 USD |
-0.11
|
SEK 1.87B 182.23M USD | SEK 634.14K 61.9K USD | SEK 4.62 0.45 USD | SEK 4.83 0.47 USD | SEK 1.87B 182.23M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.70 4.04 USD |
-0.54
|
€166.70M 182.23M USD | €28.00K 30.61K USD | €3.68 4.02 USD | €3.79 4.14 USD | €166.70M 182.23M USD | 16.08 | €0.23 0.25 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+1.8
|
THB 6.47B 182.18M USD | THB 71.20K 2K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 736.10K 156.52K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.41K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
0
|
$182.07M — | $724.26K — | $2.49 — | $2.53 — | $182.07M — | 11.90 | $0.21 — | ||
| Amarc Resources AXREF | $0.81 — |
+3.72
|
$182.06M — | $1.10K — | $0.77 — | $0.81 — | $182.06M — | 0 | -$0.01 — | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.75 0.98 USD |
0
|
NT$5.73B 182.04M USD | NT$171.88K 5.46K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$5.73B 182.04M USD | 10.64 | NT$2.89 0.09 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
-0.13
|
CA$245.23M 181.98M USD | CA$4.72K 3.5K USD | CA$7.40 5.49 USD | CA$7.41 5.5 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Wuling Motors WLMTF | $0.05 — |
-17.45
|
$181.88M — | $100.00 — | $0.06 — | $0.06 — | $181.88M — | 0 | $0.00 — | ||
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
+0.44
|
€166.34M 181.83M USD | €7.44K 8.13K USD | €11.15 12.19 USD | €11.35 12.41 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.90 8.64 USD |
+0.77
|
€166.25M 181.73M USD | €10.08K 11.01K USD | €7.82 8.55 USD | €7.90 8.64 USD | €166.25M 181.73M USD | 14.36 | €0.55 0.6 USD | ||
| Orvana Minerals ORVMF | $1.32 — |
+3.13
|
$181.66M — | $4.60K — | $1.28 — | $1.33 — | $181.66M — | 0 | -$0.09 — | ||
| SciVision Biotech Inc. 1786.TW | NT$76.40 2.43 USD |
-1.29
|
NT$5.72B 181.65M USD | NT$478.11K 15.19K USD | NT$75.60 2.4 USD | NT$77.00 2.45 USD | NT$5.72B 181.65M USD | 34.57 | NT$2.21 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.05 1.08 USD |
-0.15
|
NT$5.72B 181.63M USD | NT$122.40K 3.89K USD | NT$33.75 1.07 USD | NT$34.05 1.08 USD | NT$5.72B 181.63M USD | 47.95 | NT$0.71 0.02 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥1.31B 181.53M USD | CN¥1.21M 167.85K USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥1.31B 181.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$100.00 3.18 USD |
+0.4
|
NT$5.71B 181.41M USD | NT$190.03K 6.04K USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$5.71B 181.41M USD | 16.36 | NT$6.11 0.19 USD | ||
| KULR Technology KULR | $3.97 — |
+2.58
|
$181.36M — | $1.76M — | $3.80 — | $4.15 — | $181.36M — | 0 | -$0.59 — | ||
| Peoples Bancorp of North Carolina PEBK | $34.16 — |
+1.33
|
$181.36M — | $5.87K — | $33.98 — | $34.42 — | $181.36M — | 11.16 | $3.06 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.65 0.37 USD |
-2.57
|
CN¥1.30B 181.32M USD | CN¥30.69M 4.27M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥1.30B 181.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.79 0.17 USD |
+5.33
|
MYR 851.70M 181.1M USD | MYR 44.80K 9.53K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 851.70M 181.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.74 3.52 USD |
+8.22
|
CA$243.86M 180.96M USD | CA$403.61K 299.5K USD | CA$4.40 3.27 USD | CA$4.76 3.53 USD | CA$243.86M 180.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| CRCCE 1786.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.41B 180.73M USD | HK$805.50K 102.99K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.41B 180.73M USD | 10.33 | HK$0.09 0.01 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.78 3.14 USD |
-0.08
|
SAR 677.35M 180.7M USD | SAR 68.55K 18.29K USD | SAR 11.64 3.11 USD | SAR 11.95 3.19 USD | SAR 677.35M 180.7M USD | 0 | -SAR 0.52 -0.1 USD | ||
| OraSure OSUR | $2.47 — |
+0.41
|
$180.65M — | $601.87K — | $2.44 — | $2.51 — | $180.65M — | 0 | -$0.81 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.91 — |
0
|
$180.51M — | $34.08K — | $11.88 — | $11.97 — | $180.51M — | 6.69 | $1.78 — | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$243.19M 180.46M USD | CA$400.50K 297.2K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.68 0.09 USD |
-1.11
|
NT$5.68B 180.45M USD | NT$173.67K 5.52K USD | NT$2.68 0.09 USD | NT$2.72 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.01 -0.0003 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 1.55M 330.49K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.50 1.51 USD |
-0.42
|
NT$5.68B 180.38M USD | NT$187.37K 5.95K USD | NT$46.85 1.49 USD | NT$47.70 1.52 USD | NT$5.68B 180.38M USD | 49.47 | NT$0.96 0.03 USD | ||
| Gencor Industries GENC | $12.30 — |
-1.84
|
$180.29M — | $17.18K — | $12.30 — | $12.76 — | $180.29M — | 11.94 | $1.03 — | ||
| Smith Douglas Homes SDHC | $19.99 — |
-4.03
|
$180.26M — | $52.63K — | $19.82 — | $20.94 — | $180.26M — | 15.74 | $1.27 — | ||
| CMC REIT 1503.HK | HK$1.25 0.16 USD |
0
|
HK$1.41B 180.26M USD | HK$487.00K 62.27K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$1.41B 180.26M USD | 0 | -HK$0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||