결과 페이지 162 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RF Industries RFIL | $16.67 — |
+3.93
|
$180.27M — | $136.15K — | $16.52 — | $17.53 — | $180.27M — | 555.66 | $0.03 — | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.05 0.54 USD |
+3.9
|
TRY 5.74B 180.23M USD | TRY 6.19M 194.33K USD | TRY 16.20 0.51 USD | TRY 17.79 0.56 USD | TRY 5.74B 180.23M USD | 7.57 | TRY 2.25 0.07 USD | ||
| Capitan Silver CAPTF | $1.40 — |
-3.45
|
$180.21M — | $17.21K — | $1.40 — | $1.50 — | $180.21M — | 0 | -$0.01 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.16 USD |
0
|
MYR 847.39M 180.18M USD | MYR 545.60K 116.01K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$156.76K 4.98K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Sabaf S.p.A. SAB.MI | €12.65 14.6 USD |
+0.4
|
€155.84M 179.89M USD | €15.25K 17.6K USD | €12.55 14.49 USD | €12.70 14.66 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.30 0.6 USD |
-0.93
|
THB 6.39B 179.8M USD | THB 325.74K 9.17K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
| The Gabelli Multimedia Trust GGT | $4.30 — |
+0.7
|
$179.78M — | $186.17K — | $4.26 — | $4.30 — | $179.78M — | 3.43 | $1.25 — | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-1.26
|
CA$242.23M 179.75M USD | CA$26.85K 19.92K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$242.23M 179.75M USD | 0 | -CA$0.17 -0.1 USD | ||
| Niu Technologies NIU | $2.29 — |
+0.88
|
$179.62M — | $403.43K — | $2.26 — | $2.37 — | $179.62M — | 0 | -$0.18 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.30 0.87 USD |
+2.63
|
NT$5.65B 179.6M USD | NT$51.51K 1.64K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.65B 179.6M USD | 0 | -NT$2.17 -0.06 USD | ||
| Western Asset Global High Income Fund EHI | $5.92 — |
+0.08
|
$179.53M — | $75.57K — | $5.91 — | $5.96 — | $179.53M — | 11.17 | $0.53 — | ||
| Min Xin Holdings Limited 0222.HK | HK$2.35 0.3 USD |
+0.43
|
HK$1.40B 179.46M USD | HK$10.00K 1.28K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.40B 179.46M USD | 11.74 | HK$0.20 0.03 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.14 1.26 USD |
+0.31
|
NOK 1.87B 179.44M USD | NOK 534.97K 51.32K USD | NOK 13.02 1.25 USD | NOK 13.50 1.3 USD | NOK 1.87B 179.44M USD | 59.72 | NOK 0.22 0.02 USD | ||
| HireQuest HQI | $12.87 — |
-1.61
|
$179.41M — | $8.37K — | $12.83 — | $13.35 — | $179.41M — | 26.81 | $0.48 — | ||
| Digia Oyj DIGIA.HE | €5.82 6.72 USD |
-2.35
|
€155.36M 179.34M USD | €3.18K 3.67K USD | €5.80 6.7 USD | €5.96 6.88 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.42K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| Sentral REIT 5123.KL | MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 9.10K 1.93K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.38
|
NOK 1.87B 179.04M USD | NOK 3.40M 325.8K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.87B 179.04M USD | 0 | NOK 0.00 0 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
0
|
SGD 238.79M 178.96M USD | SGD 593.70K 444.95K USD | SGD 0.99 0.74 USD | SGD 1.04 0.78 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.08 USD |
+1.52
|
€155.00M 178.93M USD | €9.42K 10.87K USD | €2.62 3.02 USD | €2.68 3.09 USD | €155.00M 178.93M USD | 0 | -€0.44 -0.5 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.52 4.1 USD |
-1.43
|
CA$241.03M 178.86M USD | CA$34.01K 25.24K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$241.03M 178.86M USD | 12.00 | CA$0.46 0.34 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.53 USD |
+5.2
|
€154.91M 178.82M USD | €45.00K 51.95K USD | €0.43 0.5 USD | €0.46 0.53 USD | €154.91M 178.82M USD | 45.50 | €0.01 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.67 0.21 USD |
-1.19
|
NT$5.63B 178.78M USD | NT$1.17M 37.1K USD | NT$6.62 0.21 USD | NT$6.85 0.22 USD | NT$5.63B 178.78M USD | 0 | -NT$0.97 -0.03 USD | ||
| Entech SA ALESE.PA | €10.52 12.14 USD |
-1.31
|
€154.82M 178.71M USD | €22.56K 26.04K USD | €10.38 11.98 USD | €10.62 12.26 USD | €154.82M 178.71M USD | 263.00 | €0.04 0.05 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.34 6.49 USD |
-0.86
|
SAR 669.35M 178.56M USD | SAR 18.44K 4.92K USD | SAR 24.32 6.49 USD | SAR 24.55 6.55 USD | SAR 669.35M 178.56M USD | 26.74 | SAR 0.91 0.24 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.58 2.98 USD |
+2.79
|
€154.67M 178.54M USD | €5.40K 6.24K USD | €0.00 0 USD | €0.00 0 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
| PEDEVCO PED | $13.42 — |
+0.45
|
$178.50M — | $5.77K — | $13.42 — | $13.74 — | $178.50M — | 0 | -$5.59 — | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
+1.74
|
A$269.70M 178.5M USD | A$3.97M 2.63M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$269.70M 178.5M USD | 0 | -A$0.11 -0.07 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.32 USD |
-3.33
|
CA$240.47M 178.44M USD | CA$555.72K 412.37K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liquidmetal LQMT | $0.19 — |
+12.43
|
$178.41M — | $444.37K — | $0.18 — | $0.20 — | $178.41M — | 0 | $0.00 — | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.49 0.32 USD |
+1.63
|
HK$1.40B 178.37M USD | HK$4.00K 511.45 USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$1.40B 178.37M USD | 6.07 | HK$0.41 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.43 0.65 USD |
+0.83
|
SAR 668.25M 178.27M USD | SAR 536.24K 143.05K USD | SAR 2.38 0.63 USD | SAR 2.43 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 2.05 USD |
-1.11
|
€154.39M 178.22M USD | €3.80K 4.39K USD | €1.75 2.01 USD | €1.79 2.07 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.83
|
NT$5.60B 178.09M USD | NT$334.41K 10.63K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.85 0.24 USD |
-2.12
|
HK$1.39B 178.09M USD | HK$345.00K 44.11K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$1.39B 178.09M USD | 0 | -HK$0.32 -0.04 USD | ||
| Gefran S.p.A. GE.MI | €10.85 12.52 USD |
+1.4
|
€154.09M 177.87M USD | €3.35K 3.86K USD | €10.60 12.24 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
| Instabank ASA INSTA.OL | NOK 4.02 0.39 USD |
+1.01
|
NOK 1.85B 177.86M USD | NOK 178.35K 17.11K USD | NOK 3.94 0.38 USD | NOK 4.02 0.39 USD | NOK 1.85B 177.86M USD | 13.40 | NOK 0.30 0.03 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.70 0.22 USD |
0
|
HK$1.39B 177.81M USD | HK$30.00K 3.84K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.39B 177.81M USD | 28.33 | HK$0.06 0.007 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.39B 177.79M USD | HK$395.50K 50.57K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.39B 177.79M USD | 0 | -HK$3.15 -0.4 USD | ||
| Ellsworth Growth and Income Fund ECF | $13.00 — |
+0.46
|
$177.71M — | $20.61K — | $12.97 — | $13.20 — | $177.71M — | 3.61 | $3.60 — | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.24 4.89 USD |
-2.3
|
€153.91M 177.67M USD | €27.29K 31.5K USD | €4.24 4.89 USD | €4.34 5.01 USD | €153.91M 177.67M USD | 20.19 | €0.21 0.24 USD | ||
| Barings Participation Investors MPV | $16.49 — |
-0.66
|
$177.65M — | $8.34K — | $16.25 — | $16.70 — | $177.65M — | 13.51 | $1.22 — | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.50 0.35 USD |
-1.57
|
THB 6.31B 177.62M USD | THB 156.94K 4.42K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.02 1.28 USD |
-0.1
|
PLN 698.60M 177.57M USD | PLN 97.34K 24.74K USD | PLN 4.99 1.27 USD | PLN 5.09 1.29 USD | PLN 698.60M 177.57M USD | 0 | -PLN 2.28 -0.5 USD | ||
| Platinum Group Metals PLG | $1.40 — |
-0.71
|
$177.56M — | $1.13M — | $1.38 — | $1.45 — | $177.56M — | 0 | -$0.05 — | ||
| Digital Bros S.p.A. DIB.MI | €10.78 12.44 USD |
-2.71
|
€153.78M 177.51M USD | €20.65K 23.83K USD | €10.70 12.35 USD | €10.96 12.65 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
0
|
HK$1.39B 177.51M USD | HK$233.00K 29.79K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹70.45 0.85 USD |
-5.61
|
₹14.65B 177.2M USD | ₹758.12K 9.17K USD | ₹70.00 0.85 USD | ₹74.24 0.9 USD | ₹14.65B 177.2M USD | 143.77 | ₹0.49 0.005 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
0
|
HK$1.39B 177.13M USD | HK$75.60K 9.67K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.57 -0.07 USD | ||
| Koenig & Bauer AG SKB.DE | €9.28 10.71 USD |
+2.32
|
€153.35M 177.02M USD | €7.66K 8.84K USD | €8.90 10.27 USD | €9.28 10.71 USD | €153.35M 177.02M USD | 0 | -€1.08 -1.2 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.05 0.03 USD |
-6.25
|
THB 6.29B 176.95M USD | THB 36.40M 1.02M USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.14 -0.003 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.89 1.32 USD |
+0.11
|
CN¥1.20B 176.92M USD | CN¥1.54M 146.18K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥1.20B 176.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Stereotaxis STXS | $1.81 — |
+1.69
|
$176.90M — | $306.99K — | $1.78 — | $1.83 — | $176.90M — | 0 | -$0.24 — | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.58 0.68 USD |
-0.87
|
CN¥1.20B 176.86M USD | CN¥1.35M 199.4K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.20B 176.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.52 USD |
+0.22
|
€153.21M 176.85M USD | €2.20M 2.54M USD | €0.43 0.5 USD | €0.45 0.52 USD | €153.21M 176.85M USD | 45.00 | €0.01 0.01 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.28 8.4 USD |
-0.55
|
€153.20M 176.85M USD | €6.45K 7.45K USD | €7.16 8.27 USD | €7.33 8.46 USD | €153.20M 176.85M USD | 16.93 | €0.43 0.5 USD | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
0
|
HK$1.38B 176.84M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$5.57B 176.83M USD | NT$95.10K 3.02K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.64 0.21 USD |
+0.61
|
HK$1.38B 176.82M USD | HK$160.50K 20.52K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.38B 176.82M USD | 20.50 | HK$0.08 0.01 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.50 2 USD |
-0.73
|
SEK 1.81B 176.79M USD | SEK 162.73K 15.88K USD | SEK 20.25 1.98 USD | SEK 20.80 2.03 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
| Momentus MNTS | $12.22 — |
-18.04
|
$176.73M — | $6.53M — | $11.80 — | $16.38 — | $176.73M — | 0 | -$21.76 — | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
0
|
NOK 1.84B 176.71M USD | NOK 338.08K 32.43K USD | NOK 19.68 1.89 USD | NOK 19.94 1.91 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$76.70 2.44 USD |
+3.23
|
NT$5.56B 176.69M USD | NT$133.91K 4.26K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$5.56B 176.69M USD | 15.03 | NT$5.10 0.16 USD | ||
| TAKKT AG TTK.DE | €2.39 2.76 USD |
-1.65
|
€153.05M 176.67M USD | €17.95K 20.72K USD | €2.39 2.76 USD | €2.45 2.82 USD | €153.05M 176.67M USD | 0 | -€1.98 -2.2 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$21.00K 13.9K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| MCH Group AG MCHN.SW | CHF 4.55 5.71 USD |
-0.87
|
CHF 140.77M 176.55M USD | CHF 1.04K 1.3K USD | CHF 4.55 5.71 USD | CHF 4.57 5.73 USD | CHF 140.77M 176.55M USD | 7.58 | CHF 0.60 0.75 USD | ||
| Taylor Devices TAYD | $54.81 — |
+3.36
|
$176.44M — | $20.02K — | $53.23 — | $55.32 — | $176.44M — | 17.34 | $3.16 — | ||
| Gladiator Metals Corp. GLAD.V | CA$2.38 1.77 USD |
+1.71
|
CA$237.47M 176.22M USD | CA$153.61K 113.99K USD | CA$2.21 1.64 USD | CA$2.55 1.89 USD | CA$237.47M 176.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$215.28K 159.75K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.00 11.74 USD |
-0.9
|
SAR 660.00M 176.07M USD | SAR 95.68K 25.52K USD | SAR 43.68 11.65 USD | SAR 44.30 11.82 USD | SAR 660.00M 176.07M USD | 0 | -SAR 3.77 -1.005 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 66.60K 49.91K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| ChargePoint CHPT | $7.21 — |
-0.14
|
$176.04M — | $331.90K — | $7.18 — | $7.55 — | $176.04M — | 0 | -$8.76 — | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.24 1.03 USD |
-3.33
|
₹14.55B 175.99M USD | ₹622.55K 7.53K USD | ₹84.65 1.02 USD | ₹87.50 1.06 USD | ₹14.55B 175.99M USD | 14.42 | ₹5.91 0.07 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.86 0.11 USD |
0
|
HK$1.38B 175.94M USD | HK$10.00K 1.28K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.38B 175.94M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.88 0.11 USD |
-4.35
|
HK$1.37B 175.66M USD | HK$1.04M 132.98K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.37B 175.66M USD | 11.00 | HK$0.08 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.08 USD |
+1.54
|
€152.14M 175.62M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €152.14M 175.62M USD | 0 | -€0.07 -0.08 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.62 0.39 USD |
+0.38
|
CN¥1.19B 175.52M USD | CN¥1.94M 286.74K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥1.19B 175.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 121.00 0.0077 USD |
+1.69
|
IDR 2.75T 175.51M USD | IDR 867.80K 55.45 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 2.75T 175.51M USD | 7.00 | IDR 17.27 0.001 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.85 0.85 USD |
-2.04
|
NT$5.52B 175.39M USD | NT$65.05K 2.07K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$5.52B 175.39M USD | 0 | -NT$1.84 -0.05 USD | ||
| Friedman Industries, Incorporated FRD | $24.66 — |
+1.07
|
$175.39M — | $41.09K — | $24.30 — | $25.00 — | $175.39M — | 11.10 | $2.22 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.52 4.83 USD |
+1.01
|
CA$236.24M 175.3M USD | CA$35.44K 26.3K USD | CA$6.15 4.56 USD | CA$6.65 4.93 USD | CA$236.24M 175.3M USD | 0 | -CA$0.67 -0.4 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $105.74K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Equillium EQ | $2.77 — |
-5.78
|
$175.14M — | $662.53K — | $2.65 — | $2.95 — | $175.14M — | 0 | -$0.21 — | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.35 0.17 USD |
0
|
HK$1.37B 175.12M USD | HK$2.00K 255.73 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 823.56M 175.11M USD | MYR 28.10K 5.97K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 823.56M 175.11M USD | 6.55 | MYR 0.29 0.06 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 138.10K 3.89K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 78.72K 2.21K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Precision BioSciences DTIL | $6.77 — |
+4.15
|
$174.68M — | $842.46K — | $6.61 — | $7.93 — | $174.68M — | 0 | -$2.26 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
-1.83
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Rectron Limited 2302.TW | NT$33.00 1.05 USD |
+4.43
|
NT$5.49B 174.38M USD | NT$416.56K 13.24K USD | NT$31.70 1.01 USD | NT$33.50 1.06 USD | NT$5.49B 174.38M USD | 67.34 | NT$0.49 0.02 USD | ||
| San Juan Basin Royalty Trust SJT | $3.74 — |
+1.36
|
$174.32M — | $123.35K — | $3.68 — | $3.84 — | $174.32M — | 0 | -$0.02 — | ||
| Pharos Energy SOCLF | $0.40 — |
+0.35
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
| Jean Co.,Ltd 2442.TW | NT$19.50 0.62 USD |
-0.26
|
NT$5.48B 174.22M USD | NT$1.00M 31.89K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$5.48B 174.22M USD | 4.55 | NT$4.28 0.14 USD | ||
| San Far Property Limited 9946.TW | NT$16.90 0.54 USD |
+0.3
|
NT$5.48B 174.22M USD | NT$260.61K 8.28K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$5.48B 174.22M USD | 11.11 | NT$1.52 0.05 USD | ||
| Landmark Bancorp LARK | $28.53 — |
-0.11
|
$173.96M — | $13.09K — | $28.50 — | $28.71 — | $173.96M — | 9.17 | $3.11 — | ||
| Ellington Credit Company EARN | $4.63 — |
-0.64
|
$173.94M — | $230.87K — | $4.63 — | $4.68 — | $173.94M — | 16.53 | $0.28 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.47 1.16 USD |
-2.08
|
₹14.37B 173.85M USD | ₹387.98K 4.69K USD | ₹94.43 1.14 USD | ₹97.45 1.18 USD | ₹14.37B 173.85M USD | 47.73 | ₹2.00 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||