결과 페이지 164 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBo Territoria SA CBOT.PA | €4.13 4.77 USD |
-0.72
|
€144.68M 167.01M USD | €15.54K 17.93K USD | €4.13 4.77 USD | €4.17 4.81 USD | €144.68M 167.01M USD | 8.97 | €0.46 0.53 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.20 1.94 USD |
+0.66
|
NT$5.25B 166.73M USD | NT$102.53K 3.26K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.25B 166.73M USD | 27.69 | NT$2.21 0.07 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.65 0.82 USD |
+1.78
|
₹13.78B 166.67M USD | ₹51.14K 618.71 USD | ₹67.25 0.81 USD | ₹67.80 0.82 USD | ₹13.78B 166.67M USD | 6.51 | ₹10.39 0.13 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
-0.51
|
A$251.77M 166.63M USD | A$150.39K 99.54K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$251.77M 166.63M USD | 11.74 | A$0.05 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.00 0.6 USD |
+1.06
|
NT$5.24B 166.61M USD | NT$2.79M 88.61K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.24B 166.61M USD | 54.28 | NT$0.35 0.01 USD | ||
| Biesse S.p.A. BSS.MI | €5.43 6.27 USD |
-0.55
|
€144.33M 166.61M USD | €36.20K 41.79K USD | €5.36 6.19 USD | €5.48 6.33 USD | €144.33M 166.61M USD | 0 | -€0.84 -0.9 USD | ||
| Espey Mfg. & Electronics ESP | $55.61 — |
+0.6
|
$166.60M — | $20.72K — | $55.00 — | $57.15 — | $166.60M — | 14.59 | $3.81 — | ||
| PowerCell Sweden AB (publ) 27W.F | €2.49 2.88 USD |
+0.81
|
€144.27M 166.53M USD | €3.52K 4.06K USD | €2.42 2.8 USD | €2.58 2.98 USD | €144.27M 166.53M USD | 0 | -€0.09 -0.1 USD | ||
| AmpliTech AMPG | $6.57 — |
+26.83
|
$166.48M — | $10.11M — | $4.85 — | $6.59 — | $166.48M — | 0 | -$0.30 — | ||
| Reach Subsea ASA REACH.OL | NOK 5.30 0.51 USD |
-2.75
|
NOK 1.73B 166.23M USD | NOK 2.18M 209.45K USD | NOK 4.94 0.47 USD | NOK 5.40 0.52 USD | NOK 1.73B 166.23M USD | 0 | -NOK 0.42 -0.04 USD | ||
| JBB Builders International Limited 1903.HK | HK$2.60 0.33 USD |
-5.45
|
HK$1.30B 166.22M USD | HK$102.00K 13.04K USD | HK$2.45 0.31 USD | HK$2.75 0.35 USD | HK$1.30B 166.22M USD | 0 | HK$0.00 0 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-3.64
|
HK$1.30B 166.21M USD | HK$334.00K 42.71K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.52 -0.06 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.83 0.31 USD |
-1.7
|
NT$5.23B 166.07M USD | NT$4.96M 157.73K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.23B 166.07M USD | 0 | -NT$0.99 -0.03 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.79 2.06 USD |
-0.33
|
€143.79M 165.99M USD | €55.86K 64.48K USD | €1.77 2.04 USD | €1.79 2.06 USD | €143.79M 165.99M USD | 6.38 | €0.28 0.32 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$548.95K 407.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Acme United ACU | $43.54 — |
-0.43
|
$165.90M — | $10.13K — | $43.39 — | $44.30 — | $165.90M — | 18.76 | $2.32 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 780.06M 165.86M USD | MYR 1.27M 269.93K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 780.06M 165.86M USD | 3.02 | MYR 0.43 0.09 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.28 3.25 USD |
-1.77
|
SEK 1.70B 165.76M USD | SEK 70.18K 6.85K USD | SEK 32.74 3.2 USD | SEK 33.92 3.31 USD | SEK 1.70B 165.76M USD | 32.31 | SEK 1.03 0.1 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$70.10 2.23 USD |
+0.43
|
NT$5.21B 165.69M USD | NT$773.11K 24.57K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$5.21B 165.69M USD | 132.26 | NT$0.53 0.02 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
0
|
¥25B 165.47M USD | ¥303K 2.04K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.43 0.52 USD |
0
|
MYR 778.04M 165.43M USD | MYR 265.50K 56.45K USD | MYR 2.43 0.52 USD | MYR 2.47 0.53 USD | MYR 778.04M 165.43M USD | 81.00 | MYR 0.03 0.006 USD | ||
| Fabasoft AG FAA.DE | €13.50 15.58 USD |
-1.46
|
€143.22M 165.32M USD | €11.12K 12.84K USD | €13.30 15.35 USD | €13.70 15.81 USD | €143.22M 165.32M USD | 17.30 | €0.78 0.9 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 23.50 0.74 USD |
+9.92
|
TRY 5.26B 165.31M USD | TRY 38.98M 1.22M USD | TRY 20.64 0.65 USD | TRY 23.50 0.74 USD | TRY 5.26B 165.31M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Innate Pharma IPHA | $1.76 — |
+2.92
|
$165.27M — | $13.30K — | $1.73 — | $1.86 — | $165.27M — | 0 | -$0.63 — | ||
| Journey Medical Corporation DERM | $6.00 — |
+0.5
|
$165.21M — | $153.43K — | $5.95 — | $6.08 — | $165.21M — | 0 | -$0.37 — | ||
| Intred S.p.A. ITD.MI | €9.00 10.39 USD |
-0.66
|
€142.98M 165.05M USD | €3.80K 4.38K USD | €8.90 10.27 USD | €9.02 10.41 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$3.09 0.4 USD |
+3.34
|
HK$1.29B 165.02M USD | HK$191.00K 24.42K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$1.29B 165.02M USD | 7.18 | HK$0.43 0.05 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.97 0.21 USD |
0
|
MYR 776.00M 165M USD | MYR 3.70K 786.73 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$102.00 3.24 USD |
+1.49
|
NT$5.19B 164.94M USD | NT$338.67K 10.76K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$5.19B 164.94M USD | 21.20 | NT$4.81 0.15 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹65.10 0.79 USD |
+0.34
|
₹13.63B 164.92M USD | ₹136.39K 1.65K USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹13.63B 164.92M USD | 13.36 | ₹4.87 0.06 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 18.70K 526.17 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 7.00 0.22 USD |
+0.72
|
TRY 5.25B 164.87M USD | TRY 12.47M 391.6K USD | TRY 6.85 0.22 USD | TRY 7.03 0.22 USD | TRY 5.25B 164.87M USD | 9.85 | TRY 0.71 0.02 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
-0.72
|
€142.80M 164.84M USD | €3.22K 3.72K USD | €13.65 15.76 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Orvana Minerals ORVMF | $1.20 — |
-0.83
|
$164.79M — | $7.95K — | $1.19 — | $1.23 — | $164.79M — | 0 | -$0.01 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$615.67K 456.86K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 432.00K 91.86K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| cBrain A/S CBRAIN.CO | DKK 57.40 8.42 USD |
-3.37
|
DKK 1.12B 164.59M USD | DKK 70.11K 10.28K USD | DKK 56.40 8.27 USD | DKK 59.30 8.69 USD | DKK 1.12B 164.59M USD | 26.57 | DKK 2.16 0.32 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.85 2.91 USD |
-1.32
|
SEK 1.69B 164.51M USD | SEK 44.11K 4.31K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.69B 164.51M USD | 13.38 | SEK 2.23 0.22 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Duluth DLTH | $4.31 — |
+29.82
|
$164.33M — | $1.20M — | $3.35 — | $4.38 — | $164.33M — | 0 | -$0.31 — | ||
| Immunic IMUX | $12.06 — |
-5.56
|
$164.28M — | $201.66K — | $12.00 — | $13.00 — | $164.28M — | 0 | -$4.54 — | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-1.67
|
HK$1.28B 164.21M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.28B 164.21M USD | 17.69 | HK$0.01 0.001 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
-3.04
|
TRY 5.23B 164.18M USD | TRY 23.85M 749.13K USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.02 0.22 USD |
+0.33
|
₹13.57B 164.18M USD | ₹439.00 5.31 USD | ₹18.02 0.22 USD | ₹18.02 0.22 USD | ₹13.57B 164.18M USD | 15.94 | ₹1.13 0.01 USD | ||
| Revival Gold RVLGF | $0.52 — |
+0.08
|
$164.15M — | $88.37K — | $0.51 — | $0.52 — | $164.15M — | 0 | -$0.05 — | ||
| Inogen INGN | $6.06 — |
-5.46
|
$164.07M — | $313.13K — | $6.06 — | $6.50 — | $164.07M — | 0 | -$0.91 — | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 11.78M 2.51M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$47.30 1.5 USD |
+1.5
|
NT$5.15B 163.79M USD | NT$926.77K 29.45K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.15B 163.79M USD | 0 | -NT$1.02 -0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
0
|
A$247.45M 163.78M USD | A$202.43K 133.98K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Traeger COOK | $58.86 — |
-7.66
|
$163.74M — | $41.63K — | $57.00 — | $64.33 — | $163.74M — | 0 | -$42.11 — | ||
| Pine Cliff Energy PIFYF | $0.45 — |
-6.25
|
$163.65M — | $1.02K — | $0.45 — | $0.45 — | $163.65M — | 0 | -$0.01 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.94 0.19 USD |
+10
|
TRY 5.21B 163.47M USD | TRY 94.98M 2.98M USD | TRY 5.30 0.17 USD | TRY 5.94 0.19 USD | TRY 5.21B 163.47M USD | 59.39 | TRY 0.10 0.003 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.95 4.55 USD |
-1.38
|
€141.55M 163.4M USD | €4.16K 4.8K USD | €3.96 4.57 USD | €4.00 4.62 USD | €141.55M 163.4M USD | 10.11 | €0.39 0.45 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+7.61
|
CA$219.96M 163.23M USD | CA$833.83K 618.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$219.96M 163.23M USD | 12.37 | CA$0.08 0.06 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 767.48M 163.19M USD | MYR 210.00K 44.65K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Mega Uranium MGAFF | $0.42 — |
+0.83
|
$163.16M — | $17.00K — | $0.42 — | $0.42 — | $163.16M — | 42.50 | $0.01 — | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.00 0.11 USD |
+4.52
|
₹13.48B 163.09M USD | ₹844.11K 10.21K USD | ₹8.66 0.1 USD | ₹9.08 0.11 USD | ₹13.48B 163.09M USD | 225.00 | ₹0.04 0.0004 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.99 8.9 USD |
+1.35
|
CA$219.71M 163.04M USD | CA$33.80K 25.08K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$219.71M 163.04M USD | 4.73 | CA$2.53 1.88 USD | ||
| American Rare Earths ARRNF | $0.28 — |
+0.25
|
$162.99M — | $72.04K — | $0.28 — | $0.29 — | $162.99M — | 0 | -$0.01 — | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.80 0.16 USD |
+1.75
|
THB 5.79B 162.9M USD | THB 887.20K 24.96K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.9M USD | 10.35 | THB 0.56 0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$132.46K 98.29K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Graphite One Inc. GPH.V | CA$1.05 0.78 USD |
-2.78
|
CA$219.42M 162.82M USD | CA$102.02K 75.7K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 765.27M 162.72M USD | MYR 7.30K 1.55K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 765.27M 162.72M USD | 5.25 | MYR 0.24 0.05 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$40.45 1.29 USD |
+5.61
|
NT$5.12B 162.72M USD | NT$3.68M 117.03K USD | NT$38.55 1.22 USD | NT$41.15 1.31 USD | NT$5.12B 162.72M USD | 57.78 | NT$0.70 0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$18.67K 13.86K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
-0.11
|
€140.80M 162.53M USD | €38.79K 44.78K USD | €0.00 0 USD | €0.00 0 USD | €140.80M 162.53M USD | 0 | -€0.02 -0.02 USD | ||
| Goldstream Investment Limited 1328.HK | HK$4.96 0.63 USD |
-1.59
|
HK$1.27B 162.49M USD | HK$19.00K 2.43K USD | HK$4.96 0.63 USD | HK$5.02 0.64 USD | HK$1.27B 162.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.60 — |
+0.12
|
$162.42M — | $14.90K — | $8.59 — | $8.64 — | $162.42M — | 26.87 | $0.32 — | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
-1.72
|
CA$218.82M 162.38M USD | CA$796.64K 591.16K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.05 0.25 USD |
-1.09
|
THB 5.77B 162.33M USD | THB 37.30K 1.05K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 5.77B 162.33M USD | 33.51 | THB 0.27 0.007 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 269.50 8.46 USD |
-0.37
|
TRY 5.16B 162.2M USD | TRY 75.92K 2.38K USD | TRY 263.25 8.27 USD | TRY 274.25 8.61 USD | TRY 5.16B 162.2M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Biotalys NV BTLS.BR | €3.09 3.57 USD |
-1.75
|
€140.42M 162.1M USD | €10.12K 11.68K USD | €3.02 3.49 USD | €3.10 3.58 USD | €140.42M 162.1M USD | 0 | -€0.42 -0.4 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.01 3.47 USD |
-0.99
|
€140.39M 162.05M USD | €24.63K 28.43K USD | €3.00 3.46 USD | €3.05 3.52 USD | €140.39M 162.05M USD | 5.37 | €0.56 0.65 USD | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $2.60K — | $1.34 — | $1.37 — | $161.97M — | 0 | -$0.44 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Megaforce Company Limited 3294.TWO | NT$38.60 1.23 USD |
+5.03
|
NT$5.10B 161.92M USD | NT$1.20M 38.18K USD | NT$36.35 1.16 USD | NT$39.35 1.25 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.35 17.72 USD |
+0.99
|
€140.20M 161.84M USD | €6.89K 7.96K USD | €15.30 17.66 USD | €16.00 18.47 USD | €140.20M 161.84M USD | 22.57 | €0.68 0.78 USD | ||
| KORE KORE | $9.19 — |
0
|
$161.63M — | $14.01K — | $9.19 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.77 USD |
0
|
€140.00M 161.61M USD | €4.08K 4.71K USD | €5.00 5.77 USD | €5.06 5.84 USD | €140.00M 161.61M USD | 0 | -€0.23 -0.2 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
0
|
HK$1.26B 161.58M USD | HK$21.85M 2.79M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| Westwood WHG | $17.03 — |
-1.39
|
$161.58M — | $10.41K — | $16.66 — | $17.44 — | $161.58M — | 20.51 | $0.83 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.50 1.32 USD |
-2.69
|
R$796.97M 161.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.97M 161.53M USD | 7.55 | R$0.86 0.17 USD | ||
| Harvatek Corporation 6168.TW | NT$24.70 0.78 USD |
+1.65
|
NT$5.08B 161.49M USD | NT$1.13M 35.95K USD | NT$24.05 0.76 USD | NT$24.90 0.79 USD | NT$5.08B 161.49M USD | 494.00 | NT$0.05 0.001 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.85 0.4 USD |
+0.23
|
TRY 5.14B 161.42M USD | TRY 1.62M 50.84K USD | TRY 12.62 0.4 USD | TRY 12.89 0.4 USD | TRY 5.14B 161.42M USD | 21.41 | TRY 0.60 0.02 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.02 — |
-0.36
|
$161.37M — | $9.19K — | $11.02 — | $11.12 — | $161.37M — | 36.73 | $0.30 — | ||
| First Guaranty Bancshares FGBI | $9.80 — |
+0.62
|
$161.35M — | $10.18K — | $9.49 — | $9.81 — | $161.35M — | 0 | -$3.49 — | ||
| Graphite One GPHOF | $0.77 — |
-0.39
|
$161.32M — | $55.74K — | $0.75 — | $0.78 — | $161.32M — | 0 | -$0.07 — | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-4.61
|
PLN 634.59M 161.3M USD | PLN 697.52K 177.29K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 634.59M 161.3M USD | 290.00 | PLN 0.01 0.002 USD | ||
| ProQR Therapeutics PRQR | $1.53 — |
+2
|
$161.20M — | $387.34K — | $1.49 — | $1.55 — | $161.20M — | 0 | -$0.50 — | ||
| Aftermath Silver AAGFF | $0.47 — |
-1.73
|
$161.15M — | $84.80K — | $0.47 — | $0.49 — | $161.15M — | 0 | -$0.03 — | ||
| Graphite One Inc. 2JCA.F | €0.67 0.77 USD |
-1.76
|
€139.59M 161.13M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €139.59M 161.13M USD | 0 | -€0.06 -0.06 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.05 0.13 USD |
+5
|
HK$1.26B 161.11M USD | HK$284.00K 36.31K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$2.10 0.27 USD |
+2.44
|
HK$1.26B 161.11M USD | HK$220.00K 28.13K USD | HK$2.05 0.26 USD | HK$2.16 0.28 USD | HK$1.26B 161.11M USD | 29.99 | HK$0.07 0.008 USD | ||
| Welldone Company 6170.TWO | NT$52.10 1.66 USD |
-1.51
|
NT$5.07B 161.01M USD | NT$398.23K 12.65K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$143.41K 4.56K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.05 0.2 USD |
+0.71
|
THB 5.72B 160.98M USD | THB 133.70K 3.76K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||