결과 페이지 164 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.66 11.62 USD |
+2.69
|
CA$165.34M 122.69M USD | CA$26.14K 19.4K USD | CA$14.80 10.98 USD | CA$15.66 11.62 USD | CA$165.34M 122.69M USD | 0 | -CA$8.00 -5.9 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹53.27 0.64 USD |
-6.61
|
₹10.14B 122.66M USD | ₹417.65K 5.05K USD | ₹51.50 0.62 USD | ₹57.00 0.69 USD | ₹10.14B 122.66M USD | 57.90 | ₹0.92 0.01 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.80 — |
-1.26
|
$122.58M — | $6.24K — | $18.60 — | $20.05 — | $122.58M — | 2.81 | $6.69 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 576.06M 122.49M USD | MYR 605.80K 128.81K USD | MYR 1.49 0.32 USD | MYR 1.54 0.33 USD | MYR 576.06M 122.49M USD | 0 | MYR 0.00 0 USD | ||
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$3.85B 122.49M USD | NT$1.91M 60.62K USD | NT$64.90 2.06 USD | NT$70.00 2.22 USD | NT$3.85B 122.49M USD | 181.11 | NT$0.36 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
+5.3
|
PLN 481.67M 122.43M USD | PLN 936.85K 238.12K USD | PLN 1.85 0.47 USD | PLN 1.96 0.5 USD | PLN 481.67M 122.43M USD | 4.53 | PLN 0.43 0.11 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥829.41M 122.38M USD | CN¥26.84M 3.96M USD | CN¥1.85 0.27 USD | CN¥2.11 0.31 USD | CN¥829.41M 122.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.54 1.47 USD |
-3.34
|
₹10.11B 122.37M USD | ₹267.56K 3.24K USD | ₹119.00 1.44 USD | ₹125.74 1.52 USD | ₹10.11B 122.37M USD | 48.42 | ₹2.51 0.03 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.65 0.27 USD |
+0.12
|
NT$3.85B 122.32M USD | NT$200.31K 6.36K USD | NT$8.65 0.27 USD | NT$8.73 0.28 USD | NT$3.85B 122.32M USD | 14.66 | NT$0.59 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$3.85B 122.27M USD | NT$21.50M 683.07K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$3.85B 122.27M USD | 40.44 | NT$1.36 0.04 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$164.75M 122.26M USD | CA$100.18K 74.34K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$956.15M 122.26M USD | HK$126.00K 16.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$956.15M 122.26M USD | 2.56 | HK$0.06 0.007 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 51.43K 1.45K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.12 1.38 USD |
+0.86
|
SEK 1.25B 122.12M USD | SEK 118.35K 11.55K USD | SEK 13.76 1.34 USD | SEK 14.18 1.38 USD | SEK 1.25B 122.12M USD | 0 | -SEK 20.98 -2.04 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-1.1
|
A$174.69M 122.03M USD | A$66.80K 46.67K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.52 — |
-0.37
|
$121.99M — | $40.14K — | $9.42 — | $9.58 — | $121.99M — | 10.81 | $0.88 — |
|
|
American Resources
AREC
US
|
$1.14 — |
+2.7
|
$121.95M — | $1.66M — | $1.07 — | $1.16 — | $121.95M — | 0 | -$0.20 — |
|
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 573.22M 121.88M USD | MYR 317.90K 67.6K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 573.22M 121.88M USD | 6.25 | MYR 0.06 0.01 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥825.72M 121.83M USD | CN¥22.50M 3.32M USD | CN¥3.64 0.54 USD | CN¥4.17 0.62 USD | CN¥825.72M 121.83M USD | 0 | -CN¥9.46 -1.3 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.11 2.05 USD |
+8.13
|
R$600.39M 121.69M USD | R$76.90K 15.59K USD | R$9.26 1.88 USD | R$10.20 2.07 USD | R$600.39M 121.69M USD | 5.46 | R$1.85 0.37 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.93 0.8 USD |
+3.15
|
R$599.89M 121.59M USD | R$343.50K 69.62K USD | R$3.77 0.76 USD | R$3.93 0.8 USD | R$599.89M 121.59M USD | 10.91 | R$0.36 0.07 USD | ||
Tortoise Electrification ETF
TPZ
US
|
$20.64 — |
+1.31
|
$121.57M — | $8.99K — | $20.53 — | $20.65 — | $121.57M — | 20.37 | $1.01 — |
|
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.34 0.23 USD |
-4.55
|
TRY 3.87B 121.56M USD | TRY 11.36M 356.75K USD | TRY 7.07 0.22 USD | TRY 8.17 0.26 USD | TRY 3.87B 121.56M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$3.82B 121.44M USD | NT$85.10K 2.7K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.81 — |
-3.22
|
$121.44M — | $52.67K — | $7.47 — | $8.06 — | $121.44M — | 0 | -$6.85 — |
|
|
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.00 1.21 USD |
-4.16
|
NT$3.82B 121.24M USD | NT$1.61M 51.31K USD | NT$37.95 1.21 USD | NT$40.55 1.29 USD | NT$3.82B 121.24M USD | 80.85 | NT$0.47 0.01 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€3.95 4.56 USD |
-2.35
|
€104.99M 121.2M USD | €116.92K 134.96K USD | €3.92 4.52 USD | €4.09 4.72 USD | €104.99M 121.2M USD | 0 | -€0.44 -0.5 USD | ||
Riverview Bancorp
RVSB
US
|
$6.07 — |
+0.41
|
$121.02M — | $64.59K — | $6.04 — | $6.10 — | $121.02M — | 0 | -$0.19 — |
|
|
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$24.75 0.79 USD |
-1.59
|
NT$3.81B 121.01M USD | NT$228.26K 7.25K USD | NT$24.75 0.79 USD | NT$25.40 0.81 USD | NT$3.81B 121.01M USD | 12.75 | NT$1.94 0.06 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-3.45
|
€104.80M 120.98M USD | €293.25K 338.51K USD | €0.20 0.23 USD | €0.22 0.26 USD | €104.80M 120.98M USD | 0.75 | €0.28 0.32 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$173.17M 120.97M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$173.17M 120.97M USD | 0 | A$0.00 0 USD | ||
Humacyte
HUMA
US
|
$0.44 — |
+5.4
|
$120.95M — | $2.59M — | $0.40 — | $0.44 — | $120.95M — | 0 | -$0.51 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.95 — |
-4.99
|
$120.91M — | $251.86K — | $0.93 — | $0.98 — | $120.91M — | 0 | -$0.21 — |
|
|
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.48M 808.66K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.32 — |
-1.19
|
$120.79M — | $109.29K — | $3.26 — | $3.35 — | $120.79M — | 1.96 | $1.69 — |
|
|
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+1.21
|
HK$944.51M 120.77M USD | HK$5.98M 763.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$944.51M 120.77M USD | 0 | HK$0.00 0 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.28 4.08 USD |
-2.68
|
SAR 452.39M 120.68M USD | SAR 90.15K 24.05K USD | SAR 15.08 4.02 USD | SAR 15.70 4.19 USD | SAR 452.39M 120.68M USD | 15.27 | SAR 1.00 0.27 USD | ||
Bancroft Fund
BCV
US
|
$21.45 — |
-0.58
|
$120.68M — | $2.49K — | $21.45 — | $21.76 — | $120.68M — | 3.24 | $6.60 — |
|
|
Ag Growth
AGGZF
US
|
$6.39 — |
+1.27
|
$120.65M — | $200.00 — | $6.23 — | $6.58 — | $120.65M — | 0 | -$4.85 — |
|
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.86 2.1 USD |
-2.84
|
SAR 451.95M 120.57M USD | SAR 139.22K 37.14K USD | SAR 7.71 2.06 USD | SAR 8.09 2.16 USD | SAR 451.95M 120.57M USD | 0 | -SAR 0.54 -0.1 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
+1.01
|
HK$942.64M 120.53M USD | HK$20.00K 2.56K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$942.64M 120.53M USD | 7.86 | HK$0.19 0.02 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.04 1.43 USD |
+4.62
|
A$172.52M 120.52M USD | A$195.39K 136.49K USD | A$1.93 1.35 USD | A$2.04 1.43 USD | A$172.52M 120.52M USD | 0 | -A$0.24 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+5.1
|
CA$162.15M 120.33M USD | CA$163.52K 121.34K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.88 0.28 USD |
-0.11
|
NT$3.78B 120.26M USD | NT$219.90K 6.99K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.49 USD |
-1.22
|
€104.17M 120.25M USD | €267.00 308.21 USD | €1.30 1.5 USD | €1.30 1.51 USD | €104.17M 120.25M USD | 0 | -€0.78 -0.9 USD | ||
Autris
AUTR
US
|
$0.36 — |
-5.42
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.33 1.96 USD |
-0.68
|
SAR 449.84M 120.01M USD | SAR 31.69K 8.45K USD | SAR 7.30 1.95 USD | SAR 7.44 1.98 USD | SAR 449.84M 120.01M USD | 14.37 | SAR 0.51 0.14 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.51 — |
-0.32
|
$119.88M — | $20.69K — | $12.38 — | $12.58 — | $119.88M — | 7.18 | $1.74 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.29 — |
-0.08
|
$119.87M — | $5.97K — | $10.28 — | $10.33 — | $119.87M — | 13.72 | $0.75 — |
|
|
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.82 0.12 USD |
-8.39
|
TRY 3.82B 119.85M USD | TRY 10.59M 332.55K USD | TRY 3.76 0.12 USD | TRY 4.18 0.13 USD | TRY 3.82B 119.85M USD | 0 | -TRY 6.49 -0.2 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
-12.73
|
A$171.55M 119.84M USD | A$7.88M 5.51M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$171.55M 119.84M USD | 0 | -A$0.01 -0.006 USD | ||
Owlet
OWLT
US
|
$4.10 — |
-1.2
|
$119.81M — | $97.68K — | $4.03 — | $4.14 — | $119.81M — | 0 | -$0.54 — |
|
|
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.35 0.5 USD |
-0.42
|
MYR 562.45M 119.59M USD | MYR 3.00K 637.89 USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 562.45M 119.59M USD | 4.79 | MYR 0.49 0.1 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.35 10.02 USD |
-3.5
|
A$171.16M 119.57M USD | A$1.23K 857.14 USD | A$14.33 10.01 USD | A$14.60 10.2 USD | A$171.16M 119.57M USD | 13.79 | A$1.04 0.73 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-1.65
|
€103.49M 119.46M USD | €20.23K 23.36K USD | €1.16 1.34 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.30 0.35 USD |
-13.18
|
€103.36M 119.31M USD | €16.15K 18.64K USD | €0.30 0.35 USD | €0.34 0.4 USD | €103.36M 119.31M USD | 10.09 | €0.03 0.03 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
-0.11
|
HK$932.83M 119.27M USD | HK$276.00K 35.29K USD | HK$4.38 0.56 USD | HK$4.47 0.57 USD | HK$932.83M 119.27M USD | 73.00 | HK$0.06 0.007 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$170.69M 119.24M USD | A$2.31M 1.61M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$170.69M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.46 0.31 USD |
+2.1
|
MYR 560.50M 119.18M USD | MYR 69.90K 14.86K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 560.50M 119.18M USD | 5.21 | MYR 0.28 0.06 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$931.82M 119.15M USD | HK$123.00K 15.73K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
Surge Copper
SRGXF
US
|
$0.31 — |
+5.05
|
$119.04M — | $25.17K — | $0.29 — | $0.30 — | $119.04M — | 0 | -$0.01 — | ||
OMER S.p.A.
OMER.MI
IT
|
€3.60 4.16 USD |
+3.15
|
€103.09M 119M USD | €6.58K 7.6K USD | €3.48 4.02 USD | €3.60 4.16 USD | €103.09M 119M USD | 8.78 | €0.41 0.47 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.56 1.8 USD |
-0.51
|
€103.08M 118.99M USD | €33.89K 39.11K USD | €1.55 1.79 USD | €1.61 1.86 USD | €103.08M 118.99M USD | 12.00 | €0.13 0.15 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.32M 118.96M USD | CA$1.20K 891.21 USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
-0.5
|
$118.77M — | $486.82K — | $1.92 — | $2.04 — | $118.77M — | 0 | -$0.98 — |
|
|
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$928.37M 118.7M USD | HK$571.00K 73.01K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-9.42
|
€102.79M 118.65M USD | €61.31K 70.78K USD | €0.45 0.52 USD | €0.50 0.58 USD | €102.79M 118.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 216.30K 45.99K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 4.21B 118.55M USD | THB 130.51K 3.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
-0.32
|
CA$159.75M 118.55M USD | CA$5.09K 3.77K USD | CA$3.14 2.33 USD | CA$3.19 2.37 USD | CA$159.75M 118.55M USD | 11.66 | CA$0.27 0.2 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.17 0.19 USD |
+13.7
|
€102.59M 118.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.17 0.19 USD | €102.59M 118.42M USD | 0 | -€0.02 -0.02 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$169.50M 118.41M USD | A$251.22K 175.49K USD | A$0.99 0.69 USD | A$1.05 0.73 USD | A$169.50M 118.41M USD | 16.91 | A$0.06 0.04 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.32
|
€102.56M 118.39M USD | €19.29K 22.27K USD | €1.79 2.07 USD | €1.88 2.17 USD | €102.56M 118.39M USD | 0 | -€0.05 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$159.50M 118.36M USD | CA$513.12K 380.77K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹50.53 0.61 USD |
-3.09
|
₹9.78B 118.32M USD | ₹1.27M 15.34K USD | ₹48.91 0.59 USD | ₹52.80 0.64 USD | ₹9.78B 118.32M USD | 10.70 | ₹4.72 0.06 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
-2.02
|
NOK 1.23B 118.31M USD | NOK 863.73K 82.86K USD | NOK 3.12 0.3 USD | NOK 3.21 0.31 USD | NOK 1.23B 118.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €5.91K 6.82K USD | €0.80 0.93 USD | €0.86 0.99 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 11.07 2.95 USD |
-1.77
|
SAR 442.80M 118.13M USD | SAR 94.32K 25.16K USD | SAR 10.98 2.93 USD | SAR 11.26 3 USD | SAR 442.80M 118.13M USD | 11.65 | SAR 0.95 0.25 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.50 1.03 USD |
-1.37
|
NT$3.72B 118.13M USD | NT$243.53K 7.74K USD | NT$31.70 1.01 USD | NT$33.30 1.06 USD | NT$3.72B 118.13M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$3.72B 118.09M USD | NT$815.22K 25.9K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$3.72B 118.09M USD | 37.96 | NT$0.76 0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
+10.78
|
$118.07M — | $27.45K — | $0.72 — | $0.75 — | $118.07M — | 0 | -$0.01 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$3.71B 118.03M USD | NT$172.72K 5.49K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.71B 118.03M USD | 0 | -NT$2.09 -0.06 USD | ||
JELD-WEN
JELD
US
|
$1.37 — |
-3.52
|
$118.03M — | $625.59K — | $1.31 — | $1.41 — | $118.03M — | 0 | -$6.05 — |
|
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.17 0.1 USD |
+1.24
|
₹9.75B 117.99M USD | ₹647.08K 7.83K USD | ₹8.08 0.1 USD | ₹9.12 0.11 USD | ₹9.75B 117.99M USD | 18.15 | ₹0.45 0.005 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$3.71B 117.98M USD | NT$116.03K 3.69K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.16 0.1 USD |
+0.99
|
₹9.74B 117.84M USD | ₹14.63M 177.03K USD | ₹8.07 0.1 USD | ₹9.04 0.11 USD | ₹9.74B 117.84M USD | 15.39 | ₹0.53 0.006 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.28 0.41 USD |
-0.64
|
NOK 1.23B 117.77M USD | NOK 86.31K 8.28K USD | NOK 4.25 0.41 USD | NOK 4.35 0.42 USD | NOK 1.23B 117.77M USD | 0 | -NOK 1.17 -0.1 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$920.87M 117.74M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$920.87M 117.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹88.76 1.07 USD |
-1.8
|
₹9.73B 117.71M USD | ₹521.91K 6.31K USD | ₹87.27 1.06 USD | ₹90.49 1.09 USD | ₹9.73B 117.71M USD | 24.11 | ₹3.68 0.04 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$46.55 1.48 USD |
-2.1
|
NT$3.70B 117.69M USD | NT$142.40K 4.52K USD | NT$46.55 1.48 USD | NT$47.85 1.52 USD | NT$3.70B 117.69M USD | 19.15 | NT$2.43 0.08 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$3.70B 117.67M USD | NT$996.80K 31.67K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$3.70B 117.67M USD | 0 | -NT$0.30 -0.009 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+1.82
|
$117.60M — | $101.50K — | $0.27 — | $0.28 — | $117.60M — | 0 | -$0.01 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$158.39M 117.54M USD | CA$1.14M 847.84K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$158.39M 117.54M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$3.70B 117.48M USD | NT$1.37M 43.46K USD | NT$72.70 2.31 USD | NT$79.60 2.53 USD | NT$3.70B 117.48M USD | 69.42 | NT$1.05 0.03 USD | ||
Sidus Space
SIDU
US
|
$1.16 — |
+3.57
|
$117.42M — | $2.65M — | $1.09 — | $1.17 — | $117.42M — | 0 | -$0.68 — |
|
|
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 552.00M 117.37M USD | MYR 166.00K 35.3K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$917.79M 117.35M USD | HK$80.00K 10.23K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$917.79M 117.35M USD | 4.78 | HK$0.25 0.03 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.45 0.09 USD |
+3.49
|
MYR 551.57M 117.28M USD | MYR 7.58M 1.61M USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 551.57M 117.28M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$16.50 0.52 USD |
-9.34
|
NT$3.69B 117.22M USD | NT$2.35M 74.8K USD | NT$16.45 0.52 USD | NT$18.40 0.58 USD | NT$3.69B 117.22M USD | 0 | -NT$1.73 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
