결과 페이지 164 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 73.70 2.31 USD |
+1.45
|
TRY 5.50B 172.78M USD | TRY 1.70M 53.35K USD | TRY 72.95 2.29 USD | TRY 76.00 2.39 USD | TRY 5.50B 172.78M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.44 USD |
+9.16
|
€157.95M 172.66M USD | €56.73K 62.01K USD | €0.37 0.4 USD | €0.41 0.44 USD | €157.95M 172.66M USD | 0 | -€0.01 -0.01 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.50 0.56 USD |
-1.41
|
NT$5.43B 172.63M USD | NT$418.60K 13.3K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$5.43B 172.63M USD | 11.14 | NT$1.57 0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
-0.91
|
CA$232.03M 172.18M USD | CA$18.28K 13.57K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold DBLVF | $0.80 — |
+1.28
|
$172.04M — | $3.00K — | $0.77 — | $0.78 — | $172.04M — | 0 | $0.00 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.17 0.35 USD |
0
|
TRY 5.47B 171.89M USD | TRY 731.48K 22.97K USD | TRY 10.63 0.33 USD | TRY 11.34 0.36 USD | TRY 5.47B 171.89M USD | 17.18 | TRY 0.65 0.02 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.85 5.3 USD |
-0.61
|
€157.21M 171.85M USD | €94.77K 103.59K USD | €4.78 5.23 USD | €4.92 5.38 USD | €157.21M 171.85M USD | 9.32 | €0.52 0.57 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
-1.94
|
MYR 808.00M 171.81M USD | MYR 362.60K 77.1K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 808.00M 171.81M USD | 16.83 | MYR 0.06 0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €4.61M 5.03M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Stem STEM | $20.47 — |
+7.79
|
$171.75M — | $145.13K — | $18.39 — | $21.20 — | $171.75M — | 0 | -$13.39 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
-1.63
|
SGD 228.78M 171.46M USD | SGD 314.80K 235.93K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 228.78M 171.46M USD | 12.09 | SGD 0.01 0.007 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$142.00 4.51 USD |
-1.05
|
NT$5.40B 171.46M USD | NT$287.58K 9.14K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$5.40B 171.46M USD | 7.65 | NT$18.55 0.59 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.73 — |
+0.43
|
$171.43M — | $26.65K — | $11.70 — | $11.80 — | $171.43M — | 0 | -$0.86 — | ||
| JB Foods Limited BEW.SI | SGD 0.66 0.49 USD |
+4.76
|
SGD 228.70M 171.4M USD | SGD 320.50K 240.2K USD | SGD 0.64 0.48 USD | SGD 0.69 0.51 USD | SGD 228.70M 171.4M USD | 5.07 | SGD 0.13 0.1 USD | ||
| LifeMD LFMD | $3.56 — |
-1.39
|
$171.36M — | $94.37K — | $3.56 — | $3.61 — | $171.36M — | 0 | -$0.25 — | ||
| Photocure ASA PHO.OL | NOK 67.10 6.44 USD |
+0.9
|
NOK 1.79B 171.26M USD | NOK 28.57K 2.74K USD | NOK 66.30 6.36 USD | NOK 67.50 6.48 USD | NOK 1.79B 171.26M USD | 838.75 | NOK 0.08 0.007 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.34B 171.05M USD | HK$1.41M 180.29K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.83 0.43 USD |
-0.5
|
TRY 5.44B 170.91M USD | TRY 1.33M 41.82K USD | TRY 13.79 0.43 USD | TRY 14.01 0.44 USD | TRY 5.44B 170.91M USD | 27.66 | TRY 0.50 0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.32 0.07 USD |
+3.57
|
TRY 5.44B 170.81M USD | TRY 50.52M 1.59M USD | TRY 2.24 0.07 USD | TRY 2.38 0.07 USD | TRY 5.44B 170.81M USD | 0 | -TRY 0.12 -0.003 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.70 0.21 USD |
-0.74
|
NT$5.37B 170.74M USD | NT$846.64K 26.9K USD | NT$6.66 0.21 USD | NT$6.82 0.22 USD | NT$5.37B 170.74M USD | 0 | -NT$0.86 -0.02 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.80 — |
<0.01
|
$170.67M — | $10.37K — | $16.80 — | $16.80 — | $170.67M — | 0 | -$4.39 — | ||
| The Children's Place PLCE | $7.69 — |
-1.03
|
$170.47M — | $61.05K — | $7.60 — | $8.05 — | $170.47M — | 0 | -$0.84 — | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
+1.09
|
HK$1.33B 170.47M USD | HK$94.00K 12.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | HK$0.00 0 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.57 0.43 USD |
+0.07
|
TRY 5.43B 170.46M USD | TRY 3.06M 95.98K USD | TRY 13.49 0.42 USD | TRY 13.70 0.43 USD | TRY 5.43B 170.46M USD | 19.11 | TRY 0.71 0.02 USD | ||
| Vistagen Therapeutics VTGN | $4.31 — |
-4.86
|
$170.23M — | $407.97K — | $4.26 — | $4.56 — | $170.23M — | 0 | -$1.92 — | ||
| Journey Energy JRNGF | $2.53 — |
-1.05
|
$169.98M — | $16.10K — | $2.50 — | $2.56 — | $169.98M — | 11.51 | $0.22 — | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 54.10 1.7 USD |
-3.22
|
TRY 5.41B 169.9M USD | TRY 747.07K 23.46K USD | TRY 54.10 1.7 USD | TRY 56.10 1.76 USD | TRY 5.41B 169.9M USD | 33.39 | TRY 1.62 0.05 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.89M USD | HK$62.00K 7.93K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.64 0.42 USD |
-0.78
|
A$256.68M 169.89M USD | A$35.70K 23.63K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.00 0.86 USD |
-0.74
|
NT$5.35B 169.87M USD | NT$885.98K 28.15K USD | NT$26.85 0.85 USD | NT$27.25 0.87 USD | NT$5.35B 169.87M USD | 18.88 | NT$1.43 0.05 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.63 1.22 USD |
+1.24
|
SGD 226.62M 169.84M USD | SGD 91.60K 68.65K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 226.62M 169.84M USD | 18.11 | SGD 0.09 0.07 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 34.08 3.33 USD |
+0.95
|
SEK 1.74B 169.75M USD | SEK 320.18K 31.25K USD | SEK 33.24 3.24 USD | SEK 34.38 3.36 USD | SEK 1.74B 169.75M USD | 24.87 | SEK 1.37 0.13 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-0.81
|
A$256.40M 169.7M USD | A$64.21K 42.5K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$256.40M 169.7M USD | 8.78 | A$0.14 0.09 USD | ||
| Spectral Capital FCCN | $2.20 — |
+4.76
|
$169.63M — | $9.10K — | $2.10 — | $2.20 — | $169.63M — | 0 | -$0.05 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 797.74M 169.62M USD | MYR 14.72M 3.13M USD | MYR 0.68 0.14 USD | MYR 0.75 0.16 USD | MYR 797.74M 169.62M USD | 11.66 | MYR 0.06 0.01 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.20 0.23 USD |
0
|
TRY 5.40B 169.58M USD | TRY 3.34M 104.84K USD | TRY 7.19 0.23 USD | TRY 7.26 0.23 USD | TRY 5.40B 169.58M USD | 9.72 | TRY 0.74 0.02 USD | ||
| Valens Semiconductor VLN | $1.66 — |
-1.49
|
$169.41M — | $98.59K — | $1.63 — | $1.67 — | $169.41M — | 0 | -$0.29 — | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
+1.2
|
€154.91M 169.33M USD | €17.51K 19.14K USD | €1.65 1.8 USD | €1.68 1.84 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Atenor SA ATEB.BR | €2.55 2.79 USD |
-1.16
|
€154.83M 169.25M USD | €6.19K 6.77K USD | €2.55 2.79 USD | €2.62 2.86 USD | €154.83M 169.25M USD | 0 | -€1.32 -1.4 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.81 0.43 USD |
-1.92
|
TRY 5.39B 169.14M USD | TRY 713.82K 22.42K USD | TRY 13.81 0.43 USD | TRY 14.14 0.44 USD | TRY 5.39B 169.14M USD | 0 | -TRY 1.52 -0.04 USD | ||
| FitLife Brands FTLF | $18.00 — |
+5.02
|
$169.04M — | $16.79K — | $16.93 — | $18.49 — | $169.04M — | 26.47 | $0.68 — | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.70 0.22 USD |
-0.58
|
HK$1.32B 169.02M USD | HK$318.00K 40.66K USD | HK$1.64 0.21 USD | HK$1.71 0.22 USD | HK$1.32B 169.02M USD | 0 | HK$0.00 0 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.95 25.09 USD |
-2.13
|
€154.57M 168.96M USD | €10.48K 11.45K USD | €22.85 24.98 USD | €23.55 25.74 USD | €154.57M 168.96M USD | 0 | -€0.24 -0.2 USD | ||
| Biotalys NV BTLS.BR | €4.11 4.49 USD |
-6.16
|
€154.41M 168.79M USD | €55.66K 60.84K USD | €4.10 4.48 USD | €4.42 4.83 USD | €154.41M 168.79M USD | 0 | -€0.42 -0.4 USD | ||
| Cardiff Oncology CRDF | $2.50 — |
+2.24
|
$168.74M — | $251.45K — | $2.43 — | $2.52 — | $168.74M — | 0 | -$0.79 — | ||
| ADF Group Inc. DRX.TO | CA$8.09 6 USD |
+5.61
|
CA$227.35M 168.71M USD | CA$21.22K 15.74K USD | CA$8.09 6 USD | CA$8.50 6.31 USD | CA$227.35M 168.71M USD | 6.74 | CA$1.20 0.89 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.40 0.18 USD |
-0.78
|
THB 5.99B 168.44M USD | THB 255.71K 7.19K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Finward Bancorp FNWD | $38.91 — |
+0.96
|
$168.36M — | $3.06K — | $38.71 — | $38.97 — | $168.36M — | 20.37 | $1.91 — | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.02 0.08 USD |
-1.31
|
THB 5.98B 168.33M USD | THB 2.36M 66.27K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 5.98B 168.33M USD | 13.72 | THB 0.22 0.006 USD | ||
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
+1.58
|
€153.94M 168.27M USD | €66.04K 72.19K USD | €1.63 1.78 USD | €1.67 1.83 USD | €153.94M 168.27M USD | 0 | -€0.55 -0.6 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.40 1 USD |
-1.57
|
NT$5.29B 168.21M USD | NT$147.24K 4.68K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$5.29B 168.21M USD | 11.89 | NT$2.64 0.08 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.90 1.68 USD |
-1.12
|
NT$5.29B 168.09M USD | NT$244.45K 7.77K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$5.29B 168.09M USD | 16.68 | NT$3.17 0.1 USD | ||
| LEON INSPECTION 1586.HK | HK$2.24 0.29 USD |
+3.23
|
HK$1.31B 168.02M USD | HK$20.00K 2.56K USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$1.31B 168.02M USD | 18.66 | HK$0.12 0.02 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.90 0.89 USD |
-0.36
|
NT$5.29B 167.99M USD | NT$975.06K 30.98K USD | NT$27.15 0.86 USD | NT$28.20 0.9 USD | NT$5.29B 167.99M USD | 7.44 | NT$3.75 0.12 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.08 1.56 USD |
+0.58
|
₹13.88B 167.97M USD | ₹352.68K 4.27K USD | ₹125.54 1.52 USD | ₹130.00 1.57 USD | ₹13.88B 167.97M USD | 17.77 | ₹7.26 0.09 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.83 0.14 USD |
0
|
₹13.88B 167.89M USD | ₹1.82M 21.99K USD | ₹11.70 0.14 USD | ₹11.90 0.14 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.87 0.65 USD |
-5.43
|
CA$226.17M 167.83M USD | CA$40.63K 30.15K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$226.17M 167.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.05 1.52 USD |
-0.97
|
CA$226.09M 167.77M USD | CA$25.58K 18.98K USD | CA$2.03 1.51 USD | CA$2.07 1.54 USD | CA$226.09M 167.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.21 1.66 USD |
-0.48
|
SAR 628.76M 167.74M USD | SAR 64.28K 17.15K USD | SAR 6.20 1.65 USD | SAR 6.29 1.68 USD | SAR 628.76M 167.74M USD | 155.25 | SAR 0.04 0.01 USD | ||
| Branicks Group AG 0QGG.IL | €1.76 1.92 USD |
-3.25
|
€153.42M 167.7M USD | €7.80K 8.53K USD | €1.75 1.91 USD | €1.83 2 USD | €153.42M 167.7M USD | 0 | -€0.10 -0.1 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 168.00 0.01 USD |
+5.66
|
IDR 2.62T 167.62M USD | IDR 343.42M 21.95K USD | IDR 158.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.62T 167.62M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+4.9
|
$167.57M — | $197.30K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 267.78K 7.53K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.34 0.71 USD |
0
|
MYR 787.53M 167.45M USD | MYR 12.20K 2.59K USD | MYR 3.31 0.7 USD | MYR 3.34 0.71 USD | MYR 787.53M 167.45M USD | 12.84 | MYR 0.26 0.06 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 139.12K 3.91K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 277.75 8.72 USD |
-0.09
|
TRY 5.32B 167.16M USD | TRY 60.52K 1.9K USD | TRY 276.00 8.67 USD | TRY 285.75 8.97 USD | TRY 5.32B 167.16M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.50 0.49 USD |
+2.65
|
NT$5.26B 167.13M USD | NT$4.01M 127.58K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$5.26B 167.13M USD | 0 | -NT$1.16 -0.03 USD | ||
| MDxHealth SA MDXH | $3.38 — |
-1.03
|
$167.05M — | $9.92K — | $3.31 — | $3.44 — | $167.05M — | 0 | -$0.52 — | ||
| Oriental Interest Berhad 5827.KL | MYR 1.30 0.28 USD |
0
|
MYR 785.26M 166.97M USD | MYR 29.40K 6.25K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 785.26M 166.97M USD | 5.65 | MYR 0.23 0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.75 11.75 USD |
+0.94
|
€152.67M 166.89M USD | €4.00K 4.37K USD | €10.65 11.64 USD | €10.75 11.75 USD | €152.67M 166.89M USD | 15.57 | €0.69 0.75 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.82 0.61 USD |
+5.13
|
CA$224.78M 166.8M USD | CA$812.43K 602.87K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$224.78M 166.8M USD | 0 | CA$0.00 0 USD | ||
| Oliveda OLVI | $0.26 — |
0
|
$166.66M — | $400.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.46 0.63 USD |
+0.44
|
₹13.77B 166.6M USD | ₹876.39K 10.6K USD | ₹51.50 0.62 USD | ₹52.95 0.64 USD | ₹13.77B 166.6M USD | 38.01 | ₹1.38 0.02 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
+3.96
|
HK$1.30B 166.47M USD | HK$5.93M 758.74K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.30B 166.47M USD | 5.25 | HK$0.02 0.002 USD | ||
| SunHydrogen HYSR | $0.03 — |
-0.97
|
$166.42M — | $22.85K — | $0.03 — | $0.03 — | $166.42M — | 0 | $0.00 — | ||
| NDT Pharmaceuticals NDTP | $1.04 — |
+10.64
|
$166.40M — | $1.00K — | $0.92 — | $0.92 — | $166.40M — | 0 | -$0.35 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+0.98
|
NT$5.23B 166.33M USD | NT$44.28K 1.41K USD | NT$50.40 1.6 USD | NT$51.30 1.63 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Wasco Berhad 5142.KL | MYR 1.01 0.21 USD |
-1.94
|
MYR 782.05M 166.29M USD | MYR 1.31M 277.7K USD | MYR 0.99 0.21 USD | MYR 1.03 0.22 USD | MYR 782.05M 166.29M USD | 5.61 | MYR 0.18 0.04 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 243.30 7.64 USD |
-2.97
|
TRY 5.29B 166.19M USD | TRY 842.57K 26.46K USD | TRY 242.30 7.61 USD | TRY 252.00 7.91 USD | TRY 5.29B 166.19M USD | 34.41 | TRY 7.07 0.22 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
-0.9
|
HK$1.30B 166.1M USD | HK$10.66M 1.36M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.30B 166.1M USD | 0 | -HK$0.90 -0.1 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.80 0.92 USD |
-1.87
|
NT$5.23B 166.07M USD | NT$544.15K 17.29K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$5.23B 166.07M USD | 0 | -NT$0.24 -0.007 USD | ||
| BTCS BTCS | $3.46 — |
-0.7
|
$166.05M — | $297.35K — | $3.33 — | $3.48 — | $166.05M — | 2.13 | $1.62 — | ||
| Nicola Mining Inc. NIM.V | CA$1.07 0.79 USD |
+0.94
|
CA$223.75M 166.04M USD | CA$46.36K 34.4K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$223.75M 166.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.39 1.77 USD |
0
|
CA$223.68M 165.98M USD | CA$3.20K 2.38K USD | CA$2.37 1.76 USD | CA$2.39 1.77 USD | CA$223.68M 165.98M USD | 3.98 | CA$0.60 0.45 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.48 0.35 USD |
0
|
CA$223.62M 165.94M USD | CA$56.08K 41.62K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$223.62M 165.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| MaxCyte MXCT | $1.55 — |
+0.97
|
$165.88M — | $138.86K — | $1.52 — | $1.56 — | $165.88M — | 0 | -$0.43 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.73 — |
+0.24
|
$165.80M — | $34.67K — | $8.71 — | $8.75 — | $165.80M — | 0 | -$0.62 — | ||
| Karex Berhad 5247.KL | MYR 0.74 0.16 USD |
+2.78
|
MYR 779.56M 165.76M USD | MYR 114.40K 24.32K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 779.56M 165.76M USD | 0 | MYR 0.00 0 USD | ||
| NG Energy GASXF | $0.63 — |
-2.43
|
$165.27M — | $1.00K — | $0.63 — | $0.63 — | $165.27M — | 0 | -$0.10 — | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.60 2.09 USD |
-0.52
|
TRY 5.26B 165.22M USD | TRY 520.79K 16.36K USD | TRY 66.60 2.09 USD | TRY 67.70 2.13 USD | TRY 5.26B 165.22M USD | 10.95 | TRY 6.08 0.19 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-0.5
|
CA$222.54M 165.14M USD | CA$54.45K 40.41K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$222.54M 165.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.47 0.19 USD |
+1.38
|
HK$1.29B 165.11M USD | HK$204.00K 26.08K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.29B 165.11M USD | 21.00 | HK$0.07 0.008 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.43 0.32 USD |
+1.18
|
SGD 220.20M 165.03M USD | SGD 63.10K 47.29K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 220.20M 165.03M USD | 10.75 | SGD 0.04 0.03 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.50 0.46 USD |
0
|
NT$5.19B 165M USD | NT$53.20K 1.69K USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$5.19B 165M USD | 8.84 | NT$1.64 0.05 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.05 4.49 USD |
0
|
CA$222.23M 164.91M USD | CA$6.15K 4.56K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$222.23M 164.91M USD | 8.40 | CA$0.72 0.53 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
+2.22
|
HK$1.29B 164.69M USD | HK$100.00K 12.79K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
0
|
THB 5.85B 164.6M USD | THB 92.25K 2.6K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+4.05
|
CA$221.42M 164.31M USD | CA$14.33K 10.63K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.44 0.31 USD |
-0.81
|
HK$1.28B 164.24M USD | HK$80.00K 10.23K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$1.28B 164.24M USD | 0 | -HK$0.23 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||