결과 페이지 163 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Inflation-Linked Income Fund WIA | $8.19 — |
+0.75
|
$191.24M — | $4.74K — | $8.1 — | $8.19 — | $191.24M — | 15.16 | $0.54 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.9 0.38 USD |
+0.85
|
$6.02B 191.23M USD | $1.57M 49.83K USD | $11.7 0.37 USD | $12.15 0.39 USD | $6.02B 191.23M USD | 45.76 | $0.26 0.008 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.45 0.49 USD |
-3.44
|
$6.01B 191.1M USD | $1.76M 55.99K USD | $15.4 0.49 USD | $16 0.51 USD | $6.01B 191.1M USD | 0 | -$0.69 -0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.14 7.8 USD |
+0.28
|
$174.81M 191.09M USD | $4.65K 5.09K USD | $7.02 7.67 USD | $7.18 7.85 USD | $174.81M 191.09M USD | 22.31 | $0.32 0.35 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.5 1.32 USD |
-0.84
|
$6.01B 190.85M USD | $136.21K 4.33K USD | $41.4 1.32 USD | $42.15 1.34 USD | $6.01B 190.85M USD | 13.34 | $3.11 0.1 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.72 0.8 USD |
-2.56
|
$1.37B 190.66M USD | $9.11M 1.27M USD | $5.67 0.79 USD | $5.86 0.81 USD | $1.37B 190.66M USD | 0 | -$0.39 -0.05 USD | |
| Sentral REIT 5123.KL | $0.75 0.16 USD |
-0.66
|
$896.63M 190.65M USD | $294.9K 62.7K USD | $0.75 0.16 USD | $0.76 0.16 USD | $896.63M 190.65M USD | 10.71 | $0.07 0.01 USD | |
| Novem Group S.A. NVM.DE | $4.05 4.43 USD |
-1.22
|
$174.27M 190.5M USD | $20K 21.86K USD | $4 4.37 USD | $4.05 4.43 USD | $174.27M 190.5M USD | 6.23 | $0.65 0.71 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
+0.55
|
$1.49B 190.5M USD | $54K 6.9K USD | $1.81 0.23 USD | $1.82 0.23 USD | $1.49B 190.5M USD | 6.31 | $0.29 0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4299 0.47 USD |
+3.59
|
$174.26M 190.49M USD | $1.63M 1.78M USD | $0.4299 0.46 USD | $0.44 0.48 USD | $174.26M 190.49M USD | 43.29 | $0.01 0.01 USD | |
| Lazard Global Total Return and Income Fund LGI | $14.39 — |
+2.38
|
$190.39M — | $38.98K — | $14.06 — | $14.39 — | $190.39M — | 12.29 | $1.17 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.61 2.17 USD |
-0.7
|
$1.37B 190.19M USD | $723.14K 100.55K USD | $15.52 2.16 USD | $15.74 2.19 USD | $1.37B 190.19M USD | 48.78 | $0.32 0.04 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.94 0.16 USD |
-1.79
|
$6.05B 190.04M USD | $294.41M 9.25M USD | $4.74 0.15 USD | $5.24 0.16 USD | $6.05B 190.04M USD | 0 | -$0.05 -0.001 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
-1.03
|
$893.71M 190.03M USD | $50.1K 10.65K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $893.71M 190.03M USD | 24.00 | $0.02 0.004 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.3 0.96 USD |
+4.84
|
$256.06M 190.01M USD | $79.85K 59.25K USD | $1.17 0.87 USD | $1.3 0.96 USD | $256.06M 190.01M USD | 0 | -$0.09 -0.06 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.37B 189.97M USD | $1.43M 198.8K USD | $1.8 0.25 USD | $1.8 0.25 USD | $1.37B 189.97M USD | 0 | -$0.48 -0.06 USD | |
| TSS TSSI | $6.9 — |
+2.86
|
$189.94M — | $273.05K — | $6.71 — | $6.98 — | $189.94M — | 28.75 | $0.24 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
+0.81
|
$253.03M 189.64M USD | $455.3K 341.23K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $253.03M 189.64M USD | 8.85 | $0.07 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.35 0.16 USD |
+1.99
|
$15.67B 189.6M USD | $7.21M 87.2K USD | $13.04 0.16 USD | $13.7 0.17 USD | $15.67B 189.6M USD | 60.68 | $0.22 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-1.84
|
$1.48B 189.6M USD | $28K 3.58K USD | $1.55 0.2 USD | $1.63 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| Solutions 30 SE S30.PA | $1.62 1.77 USD |
+1.57
|
$173.43M 189.58M USD | $656.9K 718.08K USD | $1.59 1.74 USD | $1.69 1.85 USD | $173.43M 189.58M USD | 0 | -$0.15 -0.1 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.35 0.16 USD |
+1.91
|
$15.66B 189.46M USD | $1.35M 16.33K USD | $13.03 0.16 USD | $13.69 0.17 USD | $15.66B 189.46M USD | 60.68 | $0.22 0.002 USD | |
| Taimide Tech. Inc. 3645.TW | $45.1 1.43 USD |
-4.04
|
$5.96B 189.46M USD | $2.3M 72.99K USD | $45 1.43 USD | $47.4 1.51 USD | $5.96B 189.46M USD | 25.62 | $1.76 0.06 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.77 1.93 USD |
-1.39
|
$173.08M 189.2M USD | $16.98K 18.56K USD | $1.76 1.92 USD | $1.8 1.96 USD | $173.08M 189.2M USD | 8.84 | $0.2 0.22 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+0.35
|
$173.04M 189.16M USD | $9.73K 10.63K USD | $2.79 3.05 USD | $2.86 3.13 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| SOPHiA GENETICS SA SOPH | $2.78 — |
0
|
$189.13M — | $325 — | $2.78 — | $2.78 — | $189.13M — | 0 | -$0.95 — | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
+1.79
|
$285.66M 189.07M USD | $154.99K 102.58K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
-0.49
|
$888.57M 188.94M USD | $93.2K 19.82K USD | $2.03 0.43 USD | $2.06 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| Virginia National Bankshares VABK | $35 — |
+1.21
|
$188.94M — | $263 — | $35 — | $35 — | $188.94M — | 11.11 | $3.15 — | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $102.05 20.68 USD |
+0.2
|
$931.17M 188.73M USD | $7.8K 1.58K USD | $101.37 20.55 USD | $102.48 20.77 USD | $931.17M 188.73M USD | 9.39 | $10.86 2.2 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.17 0.04 USD |
-2.94
|
$886.47M 188.49M USD | $293.4K 62.39K USD | $0.17 0.04 USD | $0.17 0.04 USD | $886.47M 188.49M USD | 5.50 | $0.03 0.006 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $125.5K 26.69K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Gossamer Bio GOSS | $0.8 — |
-1.55
|
$188.47M — | $625K — | $0.79 — | $0.8399 — | $188.47M — | 0 | -$0.25 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.88 — |
-0.13
|
$188.44M — | $43.79K — | $7.87 — | $7.95 — | $188.44M — | 4.69 | $1.68 — | |
| Ten Pao Group Holdings Limited 1979.HK | $1.43 0.18 USD |
0
|
$1.47B 188.4M USD | $640K 81.83K USD | $1.41 0.18 USD | $1.43 0.18 USD | $1.47B 188.4M USD | 3.86 | $0.37 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $77.9 2.48 USD |
-0.76
|
$5.93B 188.4M USD | $1.91M 60.72K USD | $77.2 2.45 USD | $80.5 2.56 USD | $5.93B 188.4M USD | 12.05 | $6.46 0.21 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
0
|
$1.47B 188.3M USD | $736K 94.11K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.18 0.78 USD |
-9.27
|
$284.32M 188.18M USD | $3.06M 2.03M USD | $1.16 0.77 USD | $1.28 0.84 USD | $284.32M 188.18M USD | 0 | -$0.02 -0.01 USD | |
| Annexon ANNX | $1.72 — |
+2.08
|
$188.15M — | $1.36M — | $1.62 — | $1.79 — | $188.15M — | 0 | -$1.01 — | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.78 1.37 USD |
+1.04
|
$927.56M 188M USD | $70.88K 14.37K USD | $6.69 1.36 USD | $6.79 1.38 USD | $927.56M 188M USD | 5.46 | $1.24 0.25 USD | |
| Exotic Food Public Company Limited XO.BK | $15.6 0.44 USD |
+0.65
|
$6.68B 187.98M USD | $250.95K 7.06K USD | $15.2 0.43 USD | $15.7 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Empire Petroleum EP | $5.04 — |
+4.78
|
$187.85M — | $18.87K — | $4.85 — | $5.07 — | $187.85M — | 0 | -$0.54 — | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $996K 127.35K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.47B 187.77M USD | 4.92 | $0.27 0.03 USD | |
| Y-mAbs Therapeutics YMAB | $4.15 — |
-13.9
|
$187.66M — | $319.12K — | $3.84 — | $4.62 — | $187.66M — | 0 | -$0.67 — | |
| Forrester Research FORR | $9.88 — |
+4.44
|
$187.53M — | $33.33K — | $9.36 — | $9.88 — | $187.53M — | 0 | -$0.3 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| European Wax Center EWCZ | $3.21 — |
+1.1
|
$187.34M — | $165.68K — | $3.13 — | $3.29 — | $187.34M — | 14.56 | $0.22 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.79 0.53 USD |
0
|
$1.35B 187.29M USD | $7.4M 1.03M USD | $3.79 0.53 USD | $3.79 0.53 USD | $1.35B 187.29M USD | 0 | -$0.73 -0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+2.89
|
$1.46B 187.25M USD | $681K 87.07K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 187.25M USD | 0 | -$0.01 -0.001 USD | |
| Templeton Emerging Markets Fund EMF | $12.28 — |
+1.32
|
$187.25M — | $35.58K — | $12.23 — | $12.32 — | $187.25M — | 6.60 | $1.86 — | |
| HK FERRY (HOLD) 0050.HK | $4.11 0.53 USD |
+0.24
|
$1.46B 187.23M USD | $101K 12.91K USD | $4.07 0.52 USD | $4.16 0.53 USD | $1.46B 187.23M USD | 8.93 | $0.46 0.06 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.78 1.22 USD |
-0.68
|
$1.35B 187.13M USD | $1.64M 227.36K USD | $8.66 1.2 USD | $8.87 1.23 USD | $1.35B 187.13M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.29 1.29 USD |
-3.23
|
$1.35B 187.03M USD | $4.9M 681.77K USD | $9.28 1.29 USD | $9.6 1.33 USD | $1.35B 187.03M USD | 0 | -$0.12 -0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.95 0.53 USD |
+0.36
|
$680.75M 187.02M USD | $32.48K 8.92K USD | $1.95 0.53 USD | $1.95 0.54 USD | $680.75M 187.02M USD | 10.23 | $0.19 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $25.81 3.59 USD |
+0.23
|
$1.34B 186.8M USD | $516.11K 71.76K USD | $25.52 3.55 USD | $25.97 3.61 USD | $1.34B 186.8M USD | 172.06 | $0.15 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $29.45 0.94 USD |
-2.48
|
$5.87B 186.68M USD | $490.35K 15.58K USD | $29.45 0.94 USD | $29.95 0.95 USD | $5.87B 186.68M USD | 11.32 | $2.6 0.08 USD | |
| FVCBankcorp FVCB | $10.14 — |
+1.57
|
$186.58M — | $16.43K — | $9.95 — | $10.14 — | $186.58M — | 12.36 | $0.82 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.98 3.73 USD |
+0.29
|
$699M 186.47M USD | $111.9K 29.85K USD | $13.78 3.68 USD | $14.08 3.76 USD | $699M 186.47M USD | 27.41 | $0.51 0.14 USD | |
| Esperion Therapeutics ESPR | $0.8399 — |
-0.94
|
$186.47M — | $1.43M — | $0.8199 — | $0.89 — | $186.47M — | 0 | -$0.28 — | |
| Polaris Renewable Energy Inc. PIF.TO | $11.73 8.7 USD |
+1.65
|
$251.17M 186.38M USD | $14.11K 10.47K USD | $11.69 8.67 USD | $11.79 8.75 USD | $251.17M 186.38M USD | 61.73 | $0.19 0.14 USD | |
| Fiducian Group Ltd FID.AX | $8.92 5.9 USD |
-2.09
|
$281.58M 186.37M USD | $24.99K 16.54K USD | $8.84 5.85 USD | $9.11 6.03 USD | $281.58M 186.37M USD | 18.58 | $0.48 0.32 USD | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-1.01
|
$1.46B 186.3M USD | $2.18M 278.1K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.47 0.32 USD |
+2.92
|
$1.46B 186.28M USD | $380K 48.59K USD | $2.4 0.31 USD | $2.5 0.32 USD | $1.46B 186.28M USD | 17.64 | $0.14 0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $480K 61.37K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Wholetech System Hitech Limited 3402.TWO | $80.2 2.55 USD |
-1.84
|
$5.86B 186.15M USD | $125.44K 3.99K USD | $79.5 2.53 USD | $81.2 2.58 USD | $5.86B 186.15M USD | 11.93 | $6.72 0.21 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.49 1.52 USD |
-0.13
|
$918.36M 186.14M USD | $83.2K 16.86K USD | $7.4 1.5 USD | $7.59 1.54 USD | $918.36M 186.14M USD | 8.05 | $0.93 0.19 USD | |
| Investar Holding ISTR | $18.95 — |
+11.57
|
$186.07M — | $21.77K — | $18 — | $19.02 — | $186.07M — | 9.28 | $2.04 — | |
| Ekovest Berhad 8877.KL | $0.2999 0.06 USD |
0
|
$874.8M 186.01M USD | $6.44M 1.37M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $874.8M 186.01M USD | 0 | -$0.05 -0.01 USD | |
| Medios AG 0QB4.L | $11.72 12.81 USD |
+3.72
|
$170.16M 186M USD | $4 4.37 USD | $11.58 12.66 USD | $12 13.12 USD | $170.16M 186M USD | 25.98 | $0.45 0.49 USD | |
| Pulmonx LUNG | $4.62 — |
+2.21
|
$185.94M — | $77.78K — | $4.41 — | $4.65 — | $185.94M — | 0 | -$1.44 — | |
| Ceragon Networks CRNT | $2.05 — |
+1.99
|
$185.93M — | $148.32K — | $2.03 — | $2.08 — | $185.93M — | 7.59 | $0.27 — | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.05 0.57 USD |
-1.37
|
$5.85B 185.84M USD | $29.01K 921.9 USD | $18.05 0.57 USD | $18.3 0.58 USD | $5.85B 185.84M USD | 18.60 | $0.97 0.03 USD | |
| SINGAMAS CONT 0716.HK | $0.6099 0.08 USD |
0
|
$1.45B 185.8M USD | $1.38M 176.96K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.45B 185.8M USD | 5.54 | $0.11 0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $18.8 0.6 USD |
+0.53
|
$5.85B 185.8M USD | $2.98M 94.7K USD | $18.3 0.58 USD | $18.9 0.6 USD | $5.85B 185.8M USD | 10.50 | $1.79 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $28.35 0.9 USD |
-1.56
|
$5.85B 185.75M USD | $935.66K 29.73K USD | $27.9 0.89 USD | $28.75 0.91 USD | $5.85B 185.75M USD | 0 | -$2.21 -0.07 USD | |
| ESSA Bancorp ESSA | $18.05 — |
+3.08
|
$185.7M — | $2.9K — | $17.7 — | $18.05 — | $185.7M — | 10.37 | $1.74 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$185.69M — | $17.31K — | $0.05 — | $0.05 — | $185.69M — | 0 | $0 — | |
| Kodiak Sciences KOD | $3.52 — |
+8.33
|
$185.67M — | $293.04K — | $3.31 — | $3.6 — | $185.67M — | 0 | -$3.35 — | |
| Information Services Group, Inc. III | $3.67 — |
+3.38
|
$185.58M — | $20.09K — | $3.6 — | $3.69 — | $185.58M — | 61.16 | $0.06 — | |
| Pengana International Equities Limited PIA.AX | $1.09 0.72 USD |
-6.03
|
$280.32M 185.53M USD | $195.33K 129.28K USD | $1.09 0.72 USD | $1.13 0.75 USD | $280.32M 185.53M USD | 5.45 | $0.2 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $22.3 0.71 USD |
-1.33
|
$5.84B 185.52M USD | $287.25K 9.13K USD | $22.1 0.7 USD | $22.7 0.72 USD | $5.84B 185.52M USD | 18.58 | $1.2 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+1.03
|
$1.45B 185.37M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| eHealth EHTH | $5.85 — |
+4.56
|
$185.35M — | $56.12K — | $5.64 — | $5.85 — | $185.35M — | 0 | -$1.19 — | |
| Inogen INGN | $6.81 — |
+1.04
|
$185.28M — | $60.25K — | $6.7 — | $6.89 — | $185.28M — | 0 | -$1.52 — | |
| First Western Financial MYFW | $18.5 — |
+1.76
|
$185.16M — | $5.24K — | $18.5 — | $18.9 — | $185.16M — | 21.26 | $0.87 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.52 — |
+0.65
|
$185.13M — | $8.28K — | $10.51 — | $10.58 — | $185.13M — | 50.08 | $0.21 — | |
| Western New England Bancorp WNEB | $8.88 — |
+3.98
|
$185.02M — | $12.41K — | $8.61 — | $8.88 — | $185.02M — | 15.85 | $0.56 — | |
| Pkp Cargo S.A. PKP.WA | $16.25 4.13 USD |
+0.87
|
$727.79M 184.99M USD | $59.08K 15.02K USD | $16.02 4.07 USD | $16.4 4.17 USD | $727.79M 184.99M USD | 0 | -$18.21 -4.6 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.25 0.52 USD |
-0.91
|
$5.82B 184.91M USD | $98.31K 3.12K USD | $16.25 0.52 USD | $16.7 0.53 USD | $5.82B 184.91M USD | 5.74 | $2.83 0.09 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.49 1.32 USD |
+0.42
|
$1.33B 184.91M USD | $2.01M 279.02K USD | $9.42 1.31 USD | $9.63 1.34 USD | $1.33B 184.91M USD | 949.00 | $0.01 0.001 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
0
|
$6.57B 184.9M USD | $253.55K 7.13K USD | $1.48 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.2 0.68 USD |
-1.54
|
$869.32M 184.84M USD | $10K 2.13K USD | $3.16 0.67 USD | $3.2 0.68 USD | $869.32M 184.84M USD | 45.71 | $0.07 0.01 USD | |
| Franklin Universal Trust FT | $7.22 — |
+1.55
|
$184.77M — | $24.56K — | $7.19 — | $7.23 — | $184.77M — | 5.34 | $1.35 — | |
| Ubright Optronics Corporation 4933.TWO | $71.2 2.26 USD |
+1.71
|
$5.81B 184.73M USD | $266.38K 8.46K USD | $69.1 2.2 USD | $71.4 2.27 USD | $5.81B 184.73M USD | 10.17 | $7 0.22 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
-1.75
|
$168.98M 184.72M USD | $21.97K 24.02K USD | $2.73 2.98 USD | $2.81 3.07 USD | $168.98M 184.72M USD | 0 | -$0.29 -0.3 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.25 0.05 USD |
+2.08
|
$868.35M 184.64M USD | $3.8M 808.72K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $868.35M 184.64M USD | 0 | -$0.01 -0.002 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.8 0.37 USD |
+3.06
|
$5.81B 184.58M USD | $2.18M 69.32K USD | $11.25 0.36 USD | $11.8 0.37 USD | $5.81B 184.58M USD | 590.00 | $0.02 0.0006 USD | |
| United Wire Factories Company 1301.SR | $24.64 6.57 USD |
-1.44
|
$691.89M 184.58M USD | $91.99K 24.54K USD | $24.6 6.56 USD | $25 6.67 USD | $691.89M 184.58M USD | 22.81 | $1.08 0.29 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.4 7.98 USD |
+10.56
|
$725.92M 184.51M USD | $197.4K 50.17K USD | $28.7 7.29 USD | $31.5 8.01 USD | $725.92M 184.51M USD | 0 | -$4.8 -1.2 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.65
|
$1.44B 184.34M USD | $2.78M 355.2K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.44B 184.34M USD | 0 | -$1.06 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||