결과 페이지 163 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.41 — |
+1.5
|
$173.74M — | $244.84K — | $5.32 — | $5.45 — | $173.74M — | 6.07 | $0.89 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.97 0.12 USD |
-3
|
HK$1.36B 173.64M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.36B 173.64M USD | 8.08 | HK$0.12 0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.55 0.07 USD |
+3.77
|
HK$1.36B 173.57M USD | HK$231.00K 29.54K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.36B 173.57M USD | 11.00 | HK$0.05 0.006 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.65 0.66 USD |
-6.71
|
₹14.35B 173.56M USD | ₹2.99M 36.19K USD | ₹52.01 0.63 USD | ₹58.43 0.71 USD | ₹14.35B 173.56M USD | 38.21 | ₹1.43 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.40 0.41 USD |
+10.77
|
THB 6.17B 173.52M USD | THB 8.40M 236.23K USD | THB 12.90 0.36 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| CyberLink Corp. 5203.TW | NT$68.80 2.19 USD |
+1.33
|
NT$5.46B 173.45M USD | NT$146.50K 4.66K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$5.46B 173.45M USD | 19.38 | NT$3.55 0.11 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 814.84M 173.26M USD | MYR 48.90K 10.4K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
| OneWater Marine ONEW | $10.42 — |
+2.36
|
$173.15M — | $77.40K — | $10.02 — | $10.71 — | $173.15M — | 0 | -$7.66 — | ||
| Torrid CURV | $1.74 — |
+6.1
|
$173.13M — | $1.13M — | $1.60 — | $1.89 — | $173.13M — | 0 | -$0.13 — | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
+0.53
|
THB 6.15B 173.05M USD | THB 2.20M 61.84K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.74 | THB 0.98 0.03 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.84 1.25 USD |
-3.75
|
SEK 1.77B 173M USD | SEK 593.25K 57.91K USD | SEK 12.71 1.24 USD | SEK 13.35 1.3 USD | SEK 1.77B 173M USD | 7.73 | SEK 1.66 0.16 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.72 1.88 USD |
+1.44
|
CN¥1.17B 172.98M USD | CN¥658.90K 97.22K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥1.17B 172.98M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$50.80 1.61 USD |
+9.96
|
NT$5.44B 172.78M USD | NT$7.55M 240K USD | NT$46.90 1.49 USD | NT$50.80 1.61 USD | NT$5.44B 172.78M USD | 115.45 | NT$0.44 0.01 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
0
|
NZ$297.74M 172.63M USD | NZ$17.57K 10.19K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| KULR Technology KULR | $3.73 — |
-2.1
|
$172.54M — | $1.90M — | $3.70 — | $4.07 — | $172.54M — | 0 | -$1.63 — | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-1.85
|
€149.40M 172.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 172.45M USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle CVGI | $5.08 — |
+6.72
|
$172.43M — | $336.48K — | $4.83 — | $5.10 — | $172.43M — | 0 | -$0.49 — | ||
| Finance of America Companies FOA | $19.38 — |
-1.62
|
$172.32M — | $27.11K — | $19.16 — | $19.80 — | $172.32M — | 8.72 | $2.22 — | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$50.56K 33.46K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.29 USD |
-0.6
|
€149.23M 172.27M USD | €3.82M 4.41M USD | €0.24 0.28 USD | €0.26 0.29 USD | €149.23M 172.27M USD | 0 | €0.00 0 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$176.00 5.59 USD |
-3.83
|
NT$5.42B 172.25M USD | NT$473.32K 15.04K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.42B 172.25M USD | 44.55 | NT$3.95 0.13 USD | ||
| Roxmore Resources GARLF | $2.41 — |
-6.95
|
$172.22M — | $4.25K — | $2.35 — | $2.43 — | $172.22M — | 0 | -$0.23 — | ||
| Enlivex ENLV | $0.71 — |
+0.59
|
$172.16M — | $114.04K — | $0.71 — | $0.78 — | $172.16M — | 0.028 | $25.48 — | ||
| WW WW | $17.19 — |
+5.78
|
$171.88M — | $132.72K — | $15.80 — | $17.66 — | $171.88M — | 1.55 | $11.05 — | ||
| Nkarta NKTX | $2.40 — |
-4.38
|
$171.71M — | $402.62K — | $2.39 — | $2.57 — | $171.71M — | 0 | -$1.35 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.72 0.35 USD |
+2.38
|
R$846.13M 171.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.13M 171.5M USD | 0 | -R$3.88 -0.7 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$49.25 1.56 USD |
+2.71
|
NT$5.40B 171.48M USD | NT$228.92K 7.27K USD | NT$48.10 1.53 USD | NT$49.40 1.57 USD | NT$5.40B 171.48M USD | 11.72 | NT$4.20 0.13 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
0
|
MYR 806.33M 171.45M USD | MYR 1.20K 255.16 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.65 0.53 USD |
+0.3
|
NT$5.39B 171.43M USD | NT$78.09K 2.48K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| Roadrunner Transportation Systems RRTS | $4.38 — |
+1.86
|
$171.23M — | $16.35K — | $4.30 — | $4.66 — | $171.23M — | 0 | -$14.14 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$230.57M 171.09M USD | CA$307.26K 228K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tri City Bankshares TRCY | $19.20 — |
+2.56
|
$170.97M — | $7.80K — | $18.56 — | $19.35 — | $170.97M — | 11.70 | $1.64 — | ||
| Cerrado Gold CRDOF | $1.26 — |
+1.61
|
$170.95M — | $22.50K — | $1.25 — | $1.29 — | $170.95M — | 0 | -$0.04 — | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.05 1.96 USD |
-1.96
|
SEK 1.75B 170.84M USD | SEK 93.55K 9.13K USD | SEK 19.94 1.95 USD | SEK 20.70 2.02 USD | SEK 1.75B 170.84M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
-1.22
|
HK$1.34B 170.79M USD | HK$80.00K 10.23K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
| Bonterra Energy BNEFF | $4.71 — |
+2.17
|
$170.79M — | $4.21K — | $4.67 — | $4.80 — | $170.79M — | 0 | -$0.48 — | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.9
|
A$257.81M 170.63M USD | A$10.66M 7.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.24 2.48 USD |
-4
|
R$841.61M 170.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$841.61M 170.58M USD | 5.66 | R$2.16 0.44 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.33B 170.47M USD | HK$100.00K 12.79K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Z Fin Limited 1168.HK | HK$3.05 0.39 USD |
+4.81
|
HK$1.33B 170.17M USD | HK$19.00K 2.43K USD | HK$2.80 0.36 USD | HK$3.05 0.39 USD | HK$1.33B 170.17M USD | 0 | -HK$2.98 -0.3 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.26 — |
-0.53
|
$170.11M — | $11.75K — | $13.26 — | $13.33 — | $170.11M — | 23.67 | $0.56 — | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.83 0.23 USD |
0
|
HK$1.33B 170.1M USD | HK$33.70K 4.31K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
| MainStreet Bancshares MNSB | $23.90 — |
+0.13
|
$170.10M — | $22.48K — | $23.87 — | $24.22 — | $170.10M — | 12.01 | $1.99 — | ||
| Quarterhill Inc. QTRH.TO | CA$1.91 1.42 USD |
+1.6
|
CA$229.16M 170.05M USD | CA$130.54K 96.87K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$229.16M 170.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Invesco Bond Fund VBF | $14.88 — |
-0.27
|
$170.01M — | $75.42K — | $14.86 — | $15.01 — | $170.01M — | 14.58 | $1.02 — | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
-0.27
|
€147.16M 169.88M USD | €31.71K 36.61K USD | €1.82 2.1 USD | €1.90 2.19 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$828.56K 548.39K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+5.87
|
NOK 1.77B 169.74M USD | NOK 870.28K 83.48K USD | NOK 7.57 0.73 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.74M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.95 1.41 USD |
-0.29
|
R$836.95M 169.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.95M 169.64M USD | 9.52 | R$0.73 0.15 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.92 0.46 USD |
-3.46
|
₹14.01B 169.47M USD | ₹780.08K 9.44K USD | ₹37.35 0.45 USD | ₹38.70 0.47 USD | ₹14.01B 169.47M USD | 0 | -₹2.45 -0.02 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.73 0.09 USD |
+1.39
|
HK$1.33B 169.43M USD | HK$2.87M 366.97K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.33B 169.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 34.63 USD |
-0.33
|
€146.76M 169.41M USD | €13.16K 15.19K USD | €29.00 33.48 USD | €30.30 34.98 USD | €146.76M 169.41M USD | 27.02 | €1.11 1.28 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$800.00 102.29 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| RCM RCMT | $23.89 — |
+0.46
|
$169.32M — | $58.25K — | $23.55 — | $24.09 — | $169.32M — | 11.26 | $2.12 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
-2.34
|
CA$228.16M 169.31M USD | CA$222.05K 164.78K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.32B 169.26M USD | HK$538.00K 68.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 169.26M USD | 5.68 | HK$0.16 0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.30 0.61 USD |
+2.66
|
NT$5.33B 169.24M USD | NT$2.39M 75.8K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.33B 169.24M USD | 55.14 | NT$0.35 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-7.62
|
A$255.66M 169.21M USD | A$6.37M 4.22M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$255.66M 169.21M USD | 0 | A$0.00 0 USD | ||
| BV Financial BVFL | $19.53 — |
-3.27
|
$169.11M — | $10.61K — | $19.40 — | $19.88 — | $169.11M — | 14.46 | $1.35 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 15.93 USD |
-1.55
|
CHF 134.72M 168.97M USD | CHF 1.84K 2.31K USD | CHF 12.35 15.49 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
| Pacific Financial PFLC | $16.85 — |
0
|
$168.90M — | $5.90K — | $16.30 — | $16.85 — | $168.90M — | 13.81 | $1.22 — | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+1.64
|
SGD 225.36M 168.9M USD | SGD 750.40K 562.39K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.16 0.11 USD |
-3.49
|
SEK 1.73B 168.83M USD | SEK 620.89K 60.61K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 1.73B 168.83M USD | 2.46 | SEK 0.47 0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.40 1 USD |
+5.19
|
NT$5.31B 168.82M USD | NT$207.23K 6.58K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.31B 168.82M USD | 0 | -NT$3.00 -0.09 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.20 30.24 USD |
+1.16
|
€146.23M 168.8M USD | €7.30K 8.43K USD | €25.80 29.78 USD | €26.70 30.82 USD | €146.23M 168.8M USD | 28.17 | €0.93 1.07 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.39 0.05 USD |
-9.41
|
HK$1.32B 168.79M USD | HK$7.52M 961.78K USD | HK$0.39 0.05 USD | HK$0.46 0.06 USD | HK$1.32B 168.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹203.26 2.46 USD |
-3.04
|
₹13.95B 168.75M USD | ₹154.01K 1.86K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.95B 168.75M USD | 26.56 | ₹7.65 0.09 USD | ||
| Eloro Resources ELRRF | $1.41 — |
+1.44
|
$168.71M — | $45.61K — | $1.39 — | $1.43 — | $168.71M — | 0 | -$0.06 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 10.99 2.93 USD |
-1.43
|
SAR 631.92M 168.58M USD | SAR 159.87K 42.65K USD | SAR 10.90 2.91 USD | SAR 11.15 2.97 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.87 0.11 USD |
-1.14
|
HK$1.32B 168.47M USD | HK$117.00K 14.96K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.32B 168.47M USD | 6.69 | HK$0.13 0.02 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.15 USD |
-2.22
|
A$254.49M 168.44M USD | A$33.38K 22.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$254.49M 168.44M USD | 0 | A$0.00 0 USD | ||
| Optical Cable OCC | $19.00 — |
+54.47
|
$168.40M — | $18.97M — | $17.01 — | $22.00 — | $168.40M — | 0 | -$0.09 — | ||
| CuriosityStream CURI | $2.84 — |
+2.34
|
$168.38M — | $295.98K — | $2.81 — | $2.90 — | $168.38M — | 0 | -$0.14 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,740 2.83 USD |
+7.01
|
₩223B 168.18M USD | ₩11M 8.15K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩223B 168.18M USD | 0 | ₩0 0 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.91 — |
+0.19
|
$168.15M — | $20.22K — | $12.88 — | $12.94 — | $168.15M — | 22.65 | $0.57 — | ||
| Thryv THRY | $3.79 — |
+1.88
|
$168.09M — | $402.03K — | $3.70 — | $3.83 — | $168.09M — | 11.14 | $0.34 — | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.79 USD |
+0.65
|
€145.55M 168.01M USD | €219.53K 253.41K USD | €1.48 1.71 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.79 USD |
0
|
€145.54M 168.01M USD | €656.00 757.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €145.54M 168.01M USD | 34.25 | €0.02 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$71.00 2.26 USD |
+1.72
|
NT$5.28B 167.82M USD | NT$477.29K 15.17K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$5.28B 167.82M USD | 133.96 | NT$0.53 0.02 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| ATEME SA ATEME.PA | €12.55 14.49 USD |
-1.18
|
€145.32M 167.75M USD | €16.53K 19.09K USD | €12.00 13.85 USD | €13.05 15.06 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
0
|
CA$226.04M 167.73M USD | CA$300.62K 223.08K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| theglobe.com TGLO | $0.38 — |
+15.12
|
$167.72M — | $6.07K — | $0.31 — | $0.38 — | $167.72M — | 0 | $0.00 — | ||
| Mammoth Energy Services TUSK | $3.48 — |
+4.82
|
$167.63M — | $229.32K — | $3.38 — | $3.56 — | $167.63M — | 0 | -$1.23 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 376.25 11.82 USD |
+1.48
|
TRY 5.33B 167.49M USD | TRY 1.42M 44.45K USD | TRY 364.75 11.45 USD | TRY 398.25 12.51 USD | TRY 5.33B 167.49M USD | 0 | -TRY 3.82 -0.1 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 240.10K 51.05K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 393.42K 11.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Emak S.p.A. EM.MI | €0.89 1.03 USD |
-0.78
|
€144.76M 167.1M USD | €169.86K 196.07K USD | €0.89 1.02 USD | €0.91 1.05 USD | €144.76M 167.1M USD | 11.11 | €0.08 0.09 USD | ||
| PIMCO California Municipal Income Fund PCQ | $8.80 — |
-0.68
|
$167.03M — | $143.92K — | $8.80 — | $8.88 — | $167.03M — | 293.33 | $0.03 — | ||
| CBo Territoria SA CBOT.PA | €4.13 4.77 USD |
-0.72
|
€144.68M 167.01M USD | €15.54K 17.93K USD | €4.13 4.77 USD | €4.17 4.81 USD | €144.68M 167.01M USD | 8.97 | €0.46 0.53 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹63.39 0.77 USD |
-5.09
|
₹13.80B 166.92M USD | ₹1.02M 12.4K USD | ₹63.11 0.76 USD | ₹66.04 0.8 USD | ₹13.80B 166.92M USD | 7.00 | ₹9.05 0.11 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.20 1.94 USD |
+0.66
|
NT$5.25B 166.73M USD | NT$44.41K 1.41K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.25B 166.73M USD | 27.69 | NT$2.21 0.07 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
-0.51
|
A$251.77M 166.63M USD | A$85.13K 56.34K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$251.77M 166.63M USD | 11.74 | A$0.05 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||