결과 페이지 163 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammoth Energy Services
TUSK
US
|
$2.67 — |
-1.84
|
$128.50M — | $106.15K — | $2.65 — | $2.73 — | $128.50M — | 0 | -$0.44 — |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$1.00B 128.48M USD | HK$330.00K 42.19K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.00B 128.48M USD | 14.00 | HK$0.02 0.002 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 4.56B 128.39M USD | THB 26.63M 749.25K USD | THB 3.30 0.09 USD | THB 3.56 0.1 USD | THB 4.56B 128.39M USD | 7.04 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 4.56B 128.39M USD | THB 26.63M 749.24K USD | THB 3.30 0.09 USD | THB 3.56 0.1 USD | THB 4.56B 128.39M USD | 7.04 | THB 0.48 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Nkarta
NKTX
US
|
$1.79 — |
+2.87
|
$128.21M — | $959.15K — | $1.66 — | $1.80 — | $128.21M — | 0 | -$1.58 — |
|
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$1.00B 128.19M USD | HK$504.00K 64.44K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.00B 128.19M USD | 0.15 | HK$0.56 0.07 USD | ||
Greenland Resources
GRLRF
US
|
$0.95 — |
-1.15
|
$128.13M — | $13.10K — | $0.96 — | $0.98 — | $128.13M — | 0 | -$0.04 — |
|
|
Silver Mines
SLVMF
US
|
$0.05 — |
-37.25
|
$128.12M — | $100.00K — | $0.08 — | $0.08 — | $128.12M — | 0 | $0.00 — |
|
|
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.80 0.31 USD |
-1.31
|
NT$4.03B 127.99M USD | NT$536.97K 17.06K USD | NT$9.79 0.31 USD | NT$9.98 0.32 USD | NT$4.03B 127.99M USD | 40.83 | NT$0.24 0.007 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$3.05 0.62 USD |
+1.67
|
R$631.10M 127.91M USD | R$6.08M 1.23M USD | R$2.88 0.58 USD | R$3.17 0.64 USD | R$631.10M 127.91M USD | 0 | -R$0.96 -0.1 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.73 0.36 USD |
-2.91
|
₹10.57B 127.9M USD | ₹559.25K 6.77K USD | ₹29.12 0.35 USD | ₹30.99 0.37 USD | ₹10.57B 127.9M USD | 52.15 | ₹0.57 0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$183.09M 127.9M USD | A$28.63K 20K USD | A$1.09 0.76 USD | A$1.22 0.85 USD | A$183.09M 127.9M USD | 30.50 | A$0.04 0.03 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$1.00B 127.87M USD | HK$1.71M 218.01K USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$1.00B 127.87M USD | 0 | -HK$0.27 -0.03 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.23 0.45 USD |
+6.19
|
R$630.80M 127.85M USD | R$8.54M 1.73M USD | R$2.09 0.42 USD | R$2.25 0.46 USD | R$630.80M 127.85M USD | 31.85 | R$0.07 0.01 USD | ||
Organogenesis
ORGO
US
|
$0.99 — |
-3.57
|
$127.80M — | $1.34M — | $0.93 — | $1.03 — | $127.80M — | 0 | -$0.83 — |
|
|
Empire Petroleum
EP
US
|
$3.07 — |
-4.66
|
$127.72M — | $48.33K — | $2.99 — | $3.18 — | $127.72M — | 0 | -$2.06 — |
|
|
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.20 1.12 USD |
+1.2
|
SAR 478.42M 127.63M USD | SAR 144.98K 38.68K USD | SAR 4.14 1.1 USD | SAR 4.23 1.13 USD | SAR 478.42M 127.63M USD | 0 | -SAR 0.44 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.40 1.17 USD |
-0.68
|
SAR 478.28M 127.59M USD | SAR 95.64K 25.52K USD | SAR 4.35 1.16 USD | SAR 4.44 1.18 USD | SAR 478.28M 127.59M USD | 0 | -SAR 1.96 -0.5 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 258.00 0.02 USD |
+3.2
|
IDR 2.00T 127.59M USD | IDR 120.40M 7.69K USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.00T 127.59M USD | 24.80 | IDR 10.40 0.0006 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.72 1.26 USD |
-2.07
|
SAR 477.90M 127.49M USD | SAR 310.00K 82.7K USD | SAR 4.62 1.23 USD | SAR 4.83 1.29 USD | SAR 477.90M 127.49M USD | 18.15 | SAR 0.26 0.07 USD | ||
NeoVolta
NEOV
US
|
$2.16 — |
+1.41
|
$127.47M — | $734.55K — | $2.08 — | $2.21 — | $127.47M — | 0 | -$0.55 — |
|
|
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.32 4.69 USD |
-1.25
|
CA$171.72M 127.43M USD | CA$1.74K 1.29K USD | CA$6.32 4.69 USD | CA$6.49 4.82 USD | CA$171.72M 127.43M USD | 0 | -CA$0.32 -0.2 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$996.33M 127.39M USD | HK$474.00K 60.61K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$996.33M 127.39M USD | 0 | -HK$0.18 -0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.10 1.62 USD |
-0.97
|
NT$4.01B 127.38M USD | NT$116.90K 3.71K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$4.01B 127.38M USD | 10.49 | NT$4.87 0.15 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$996.00M 127.35M USD | HK$114.00K 14.58K USD | HK$2.39 0.3 USD | HK$2.40 0.31 USD | HK$996.00M 127.35M USD | 26.66 | HK$0.09 0.01 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.94 4.55 USD |
-1.5
|
€110.32M 127.35M USD | €3.19K 3.68K USD | €3.83 4.42 USD | €4.00 4.62 USD | €110.32M 127.35M USD | 0 | -€0.17 -0.1 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$8.49 — |
+0.12
|
$127.21M — | $26.82K — | $8.33 — | $8.76 — | $127.21M — | 0 | -$0.62 — |
|
|
Health Catalyst
HCAT
US
|
$1.69 — |
-2.87
|
$127.18M — | $160.00K — | $1.69 — | $1.73 — | $127.18M — | 0 | -$3.69 — |
|
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.55 1.16 USD |
-2.66
|
NT$4.00B 127.17M USD | NT$186.01K 5.91K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$4.00B 127.17M USD | 0 | -NT$1.00 -0.03 USD | ||
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 597.86M 127.12M USD | MYR 104.20K 22.16K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 597.86M 127.12M USD | 4.79 | MYR 0.20 0.04 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.15 0.4 USD |
0
|
HK$993.86M 127.08M USD | HK$14.00K 1.79K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$993.86M 127.08M USD | 0 | -HK$0.27 -0.03 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.71 — |
-2.84
|
$127.02M — | $4.30K — | $1.71 — | $1.78 — | $127.02M — | 0 | -$0.10 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
0
|
$127.02M — | $3.25K — | $0.32 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
+2.11
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.38 0.3 USD |
-6.48
|
HK$991.82M 126.82M USD | HK$2.04M 260.33K USD | HK$2.34 0.3 USD | HK$2.55 0.33 USD | HK$991.82M 126.82M USD | 0 | -HK$0.92 -0.1 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$59.70 1.9 USD |
-1.32
|
NT$3.99B 126.81M USD | NT$170.34K 5.41K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$3.99B 126.81M USD | 14.77 | NT$4.04 0.13 USD | ||
Tilly's
TLYS
US
|
$4.14 — |
-6.76
|
$126.63M — | $141.01K — | $4.13 — | $4.52 — | $126.63M — | 69.00 | $0.06 — |
|
|
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
+0.95
|
CA$170.51M 126.53M USD | CA$83.30K 61.81K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$170.51M 126.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.00 4.7 USD |
-0.61
|
NOK 1.32B 126.52M USD | NOK 33.14K 3.18K USD | NOK 48.55 4.66 USD | NOK 49.65 4.76 USD | NOK 1.32B 126.52M USD | 16.83 | NOK 2.91 0.28 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.52 — |
-7.84
|
$126.42M — | $3.08M — | $0.51 — | $0.56 — | $126.42M — | 0 | -$0.69 — |
|
|
Talisker Resources
TSKFF
US
|
$0.60 — |
-1.61
|
$126.34M — | $13.87K — | $0.61 — | $0.62 — | $126.34M — | 0 | -$0.07 — |
|
|
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$3.97B 126.26M USD | NT$455.98K 14.49K USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$3.97B 126.26M USD | 11.07 | NT$2.71 0.09 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.68 0.08 USD |
+9.84
|
TRY 4.02B 126.25M USD | TRY 60.98M 1.91M USD | TRY 2.45 0.08 USD | TRY 2.68 0.08 USD | TRY 4.02B 126.25M USD | 8.00 | TRY 0.34 0.01 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.16 0.15 USD |
-1.28
|
HK$987.16M 126.22M USD | HK$566.00K 72.37K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$987.16M 126.22M USD | 4.46 | HK$0.26 0.03 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥122 0.75 USD |
-2.4
|
¥20B 126.15M USD | ¥3M 19.64K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥20B 126.15M USD | 26.63 | ¥5 0.03 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$16.73K 9.55K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
SIFCO Industries
SIF
US
|
$20.14 — |
-0.15
|
$125.96M — | $36.34K — | $20.04 — | $20.49 — | $125.96M — | 31.96 | $0.63 — |
|
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.08 0.02 USD |
+50
|
MYR 592.33M 125.95M USD | MYR 392.85M 83.53M USD | MYR 0.06 0.01 USD | MYR 0.08 0.02 USD | MYR 592.33M 125.95M USD | 0.57 | MYR 0.13 0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$3.96B 125.87M USD | NT$542.42K 17.24K USD | NT$31.95 1.02 USD | NT$32.85 1.04 USD | NT$3.96B 125.87M USD | 800.00 | NT$0.04 0.001 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.00 0.95 USD |
-2.12
|
NT$3.96B 125.85M USD | NT$256.91K 8.16K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$3.96B 125.85M USD | 3000.00 | NT$0.01 0.0003 USD | ||
EuroDry
EDRY
US
|
$43.90 — |
-3.13
|
$125.84M — | $105.04K — | $42.00 — | $45.55 — | $125.84M — | 13.84 | $3.17 — |
|
|
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$3.96B 125.8M USD | NT$320.20K 10.17K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.96B 125.8M USD | 29.83 | NT$0.59 0.02 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 591.53M 125.78M USD | MYR 278.80K 59.28K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 591.53M 125.78M USD | 26.25 | MYR 0.04 0.008 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
-0.43
|
$125.63M — | $196.14K — | $2.27 — | $2.30 — | $125.63M — | 76.33 | $0.03 — |
|
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$982.30M 125.6M USD | HK$112.00K 14.32K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$982.30M 125.6M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$3.95B 125.44M USD | NT$4.42M 140.45K USD | NT$36.45 1.16 USD | NT$39.20 1.25 USD | NT$3.95B 125.44M USD | 147.00 | NT$0.25 0.007 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$980.17M 125.33M USD | HK$172.00K 21.99K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹76.40 0.92 USD |
-3.28
|
₹10.35B 125.28M USD | ₹486.08K 5.88K USD | ₹74.66 0.9 USD | ₹79.01 0.96 USD | ₹10.35B 125.28M USD | 9.94 | ₹7.68 0.09 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.97 1.62 USD |
+3.78
|
R$617.86M 125.23M USD | R$456.38K 92.5K USD | R$7.71 1.56 USD | R$7.97 1.62 USD | R$617.86M 125.23M USD | 4.21 | R$1.89 0.38 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.25 0.17 USD |
0
|
A$179.15M 125.15M USD | A$347.21K 242.55K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$179.15M 125.15M USD | 8.33 | A$0.03 0.02 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$179.13M 125.14M USD | A$990.61K 692.01K USD | A$0.51 0.35 USD | A$0.58 0.41 USD | A$179.13M 125.14M USD | 58.00 | A$0.01 0.006 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹39.72 0.48 USD |
-4.43
|
₹10.34B 125.14M USD | ₹1.16M 14.05K USD | ₹39.49 0.48 USD | ₹41.20 0.5 USD | ₹10.34B 125.14M USD | 198.59 | ₹0.20 0.002 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$978.53M 125.12M USD | HK$404.00K 51.66K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$978.53M 125.12M USD | 0 | -HK$0.22 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$178.93M 125M USD | A$1.18M 827.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$178.93M 125M USD | 0 | -A$0.01 -0.006 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.86M 124.95M USD | A$904.72K 632.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.86M 124.95M USD | 0 | A$0.00 0 USD | ||
Orion Properties
ONL
US
|
$2.19 — |
+1.86
|
$124.93M — | $380.56K — | $2.10 — | $2.19 — | $124.93M — | 0 | -$1.71 — |
|
|
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.38 11.76 USD |
-1.26
|
CHF 99.50M 124.8M USD | CHF 4.03K 5.06K USD | CHF 9.34 11.71 USD | CHF 9.50 11.92 USD | CHF 99.50M 124.8M USD | 32.34 | CHF 0.29 0.36 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 11.69 3.12 USD |
-2.58
|
SAR 467.60M 124.74M USD | SAR 220.80K 58.9K USD | SAR 11.65 3.11 USD | SAR 12.10 3.23 USD | SAR 467.60M 124.74M USD | 11.80 | SAR 0.99 0.26 USD | ||
Burning Rock Biotech
BNR
US
|
$11.82 — |
-10.79
|
$124.66M — | $51.64K — | $11.60 — | $13.37 — | $124.66M — | 0 | -$0.80 — |
|
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.52 1.06 USD |
-5.3
|
A$178.35M 124.59M USD | A$922.36K 644.33K USD | A$1.44 1.01 USD | A$1.57 1.1 USD | A$178.35M 124.59M USD | 21.71 | A$0.07 0.05 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$56.50 1.8 USD |
-2.59
|
NT$3.92B 124.54M USD | NT$253.81K 8.06K USD | NT$56.50 1.8 USD | NT$58.70 1.87 USD | NT$3.92B 124.54M USD | 48.29 | NT$1.17 0.04 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$178.21M 124.49M USD | A$4.99M 3.49M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | A$0.00 0 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$972.96M 124.4M USD | HK$300.00K 38.36K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$972.96M 124.4M USD | 14.75 | HK$0.02 0.002 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.14 0.27 USD |
-0.23
|
HK$972.90M 124.4M USD | HK$504.20K 64.47K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$972.90M 124.4M USD | 7.92 | HK$0.27 0.03 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$972.81M 124.39M USD | HK$44.00K 5.63K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$972.81M 124.39M USD | 0 | -HK$0.18 -0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
0
|
A$178.05M 124.38M USD | A$106.00 74.05 USD | A$6.00 4.19 USD | A$6.00 4.19 USD | A$178.05M 124.38M USD | 16.66 | A$0.36 0.25 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$972.73M 124.38M USD | HK$149.50K 19.12K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$972.73M 124.38M USD | 5.81 | HK$0.11 0.01 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.61
|
NZ$217.75M 124.27M USD | NZ$14.00 7.99 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.07 0.25 USD |
+4.53
|
TRY 3.95B 124.18M USD | TRY 1.40M 43.93K USD | TRY 7.46 0.23 USD | TRY 8.49 0.27 USD | TRY 3.95B 124.18M USD | 7.68 | TRY 1.05 0.03 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.90 0.24 USD |
+2.7
|
HK$971.13M 124.17M USD | HK$100.00K 12.79K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$971.13M 124.17M USD | 0 | -HK$0.20 -0.02 USD | ||
Fortitude Gold
FTCO
US
|
$4.56 — |
+1.33
|
$123.98M — | $24.08K — | $4.46 — | $4.57 — | $123.98M — | 0 | -$0.11 — |
|
|
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$188.50 5.99 USD |
-0.79
|
NT$3.90B 123.91M USD | NT$238.73K 7.59K USD | NT$182.50 5.8 USD | NT$194.00 6.16 USD | NT$3.90B 123.91M USD | 20.31 | NT$9.28 0.29 USD | ||
KVH Industries
KVHI
US
|
$6.83 — |
+3.17
|
$123.90M — | $92.67K — | $6.52 — | $6.94 — | $123.90M — | 0 | -$0.31 — |
|
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,470.00 10.12 USD |
-0.54
|
ILA 42.46B 123.81M USD | ILA 10.03M 29.24K USD | ILA 3,452.00 10.07 USD | ILA 3,520.00 10.26 USD | ILA 42.46B 123.81M USD | 11.12 | ILA 3.12 0.009 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.82 5.8 USD |
-1.01
|
CA$166.67M 123.68M USD | CA$10.29K 7.64K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$166.67M 123.68M USD | 55.85 | CA$0.14 0.1 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.29 USD |
+6.03
|
€107.10M 123.63M USD | €7.53K 8.7K USD | €0.24 0.27 USD | €0.26 0.29 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 4.39B 123.6M USD | THB 4.01M 112.94K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.39B 123.6M USD | 8.13 | THB 0.22 0.006 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.62 0.39 USD |
-1.34
|
MX$2.09B 123.56M USD | MX$17.57K 1.04K USD | MX$6.60 0.39 USD | MX$6.72 0.4 USD | MX$2.09B 123.56M USD | 0 | -MX$1.66 -0.09 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.82 0.1 USD |
+1.24
|
HK$965.19M 123.41M USD | HK$127.24K 16.27K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$965.19M 123.41M USD | 10.18 | HK$0.08 0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 579.93M 123.31M USD | MYR 45.50K 9.67K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.33 — |
-2.21
|
$123.29M — | $626.21K — | $1.29 — | $1.35 — | $123.29M — | 0 | -$0.14 — |
|
|
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$60.90 1.94 USD |
-4.25
|
NT$3.88B 123.27M USD | NT$224.46K 7.13K USD | NT$60.50 1.92 USD | NT$64.50 2.05 USD | NT$3.88B 123.27M USD | 17.39 | NT$3.50 0.11 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$39.60 1.26 USD |
-1.37
|
NT$3.88B 123.21M USD | NT$132.87K 4.22K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.88B 123.21M USD | 0 | -NT$1.03 -0.03 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$165.90M 123.11M USD | CA$407.84K 302.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$165.90M 123.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.02 1.37 USD |
-4.81
|
₹10.17B 123.02M USD | ₹578.80K 7K USD | ₹112.15 1.36 USD | ₹118.62 1.44 USD | ₹10.17B 123.02M USD | 7.14 | ₹15.82 0.19 USD | ||
Beyond Meat
BYND
US
|
$7.15 — |
-1.65
|
$122.94M — | $864.53K — | $7.00 — | $7.41 — | $122.94M — | 0 | -$23.39 — |
|
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$37.70 1.2 USD |
-5.99
|
NT$3.86B 122.75M USD | NT$2.08M 65.95K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$3.86B 122.75M USD | 21.06 | NT$1.79 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.76 6.5 USD |
-0.68
|
CA$165.39M 122.73M USD | CA$253.89K 188.4K USD | CA$8.65 6.42 USD | CA$9.07 6.73 USD | CA$165.39M 122.73M USD | 0 | -CA$6.23 -4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
