결과 페이지 163 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equita Group S.p.A. EQUI.MI | $3.87 4.23 USD |
+0.52
|
$190.43M 208.17M USD | $4.91K 5.37K USD | $3.85 4.21 USD | $3.88 4.24 USD | $190.43M 208.17M USD | 12.48 | $0.31 0.34 USD | |
Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.52 1.05 USD |
-2.21
|
$1.5B 208.11M USD | $2.52M 350.03K USD | $7.51 1.04 USD | $7.77 1.08 USD | $1.5B 208.11M USD | 22.78 | $0.33 0.05 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.45 1.04 USD |
-1.84
|
$1.5B 208.07M USD | $2.89M 402.21K USD | $7.44 1.03 USD | $7.63 1.06 USD | $1.5B 208.07M USD | 28.65 | $0.26 0.04 USD | |
Reach Subsea ASA REACH.OL | $7.98 0.77 USD |
+3.37
|
$2.17B 208.04M USD | $17.88K 1.71K USD | $7.78 0.75 USD | $8 0.77 USD | $2.17B 208.04M USD | 8.96 | $0.89 0.09 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
+0.96
|
$280.33M 208.02M USD | $79.92K 59.3K USD | $3.11 2.31 USD | $3.16 2.34 USD | $280.33M 208.02M USD | 7.90 | $0.4 0.3 USD | |
SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-2.08
|
$336.99M 207.96M USD | $199.75K 123.26K USD | $2.32 1.43 USD | $2.45 1.51 USD | $336.99M 207.96M USD | 6.35 | $0.37 0.23 USD | |
Arise AB (publ) ARISE.ST | $51 4.98 USD |
0
|
$2.13B 207.91M USD | $6.38K 623.16 USD | $50.8 4.96 USD | $51.2 5 USD | $2.13B 207.91M USD | 11.01 | $4.63 0.45 USD | |
Century Therapeutics IPSC | $2.46 — |
-3.91
|
$207.87M — | $154.79K — | $2.46 — | $2.57 — | $207.87M — | 0 | -$2.22 — | |
Tibet AIM Pharm. Inc. 002826.SZ | $7.84 1.09 USD |
-0.76
|
$1.49B 207.86M USD | $2.66M 370.41K USD | $7.77 1.08 USD | $8.02 1.12 USD | $1.49B 207.86M USD | 41.26 | $0.19 0.03 USD | |
Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.31 0.6 USD |
-0.69
|
$1.49B 207.72M USD | $19.3M 2.68M USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.49B 207.72M USD | 0 | -$0.38 -0.05 USD | |
Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.22 0.47 USD |
-1.33
|
$976.8M 207.7M USD | $443.2K 94.24K USD | $2.21 0.47 USD | $2.25 0.48 USD | $976.8M 207.7M USD | 55.50 | $0.04 0.008 USD | |
Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.92 2.07 USD |
-0.53
|
$1.49B 207.45M USD | $474.41K 65.96K USD | $14.67 2.04 USD | $15.21 2.11 USD | $1.49B 207.45M USD | 0 | -$0.37 -0.05 USD | |
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.48 1.52 USD |
-0.13
|
$1.02B 207.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.41M USD | 6.03 | $1.24 0.25 USD | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.48 1.04 USD |
-1.58
|
$1.49B 207.4M USD | $4.25M 590.85K USD | $7.46 1.04 USD | $7.73 1.07 USD | $1.49B 207.4M USD | 0 | -$1.81 -0.2 USD | |
Kunyue Development Co., Ltd. 5206.TWO | $41.85 1.33 USD |
+2.32
|
$6.53B 207.35M USD | $276.22K 8.78K USD | $40.95 1.3 USD | $41.9 1.33 USD | $6.53B 207.35M USD | 54.35 | $0.77 0.02 USD | |
HL Corp (Shenzhen) 002105.SZ | $4.05 0.56 USD |
-7.11
|
$1.49B 207.32M USD | $31.26M 4.35M USD | $4 0.56 USD | $4.29 0.6 USD | $1.49B 207.32M USD | 135.00 | $0.03 0.004 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.58 1.19 USD |
-3.38
|
$1.49B 207.29M USD | $606.96K 84.39K USD | $8.51 1.18 USD | $8.94 1.24 USD | $1.49B 207.29M USD | 34.32 | $0.25 0.03 USD | |
Colony Bankcorp CBAN | $11.8 — |
-0.08
|
$207.19M — | $26.98K — | $11.71 — | $11.89 — | $207.19M — | 9.44 | $1.25 — | |
Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.43 1.17 USD |
-0.24
|
$1.49B 207.19M USD | $1.73M 240.28K USD | $8.4 1.17 USD | $8.54 1.19 USD | $1.49B 207.19M USD | 17.93 | $0.47 0.07 USD | |
Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
-2.63
|
$312.94M 207.12M USD | $2.46M 1.63M USD | $0.19 0.12 USD | $0.19 0.13 USD | $312.94M 207.12M USD | 0 | -$0.02 -0.01 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.7 1.07 USD |
-1.53
|
$1.49B 207.1M USD | $3.81M 529.21K USD | $7.7 1.07 USD | $7.96 1.11 USD | $1.49B 207.1M USD | 110.00 | $0.07 0.009 USD | |
Peijia Medical Limited 9996.HK | $2.42 0.31 USD |
-6.56
|
$1.62B 207.05M USD | $8.45M 1.08M USD | $2.39 0.31 USD | $2.7 0.35 USD | $1.62B 207.05M USD | 0 | -$0.62 -0.07 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.97 1.25 USD |
-2.5
|
$1.49B 206.98M USD | $1.33M 184.82K USD | $8.97 1.25 USD | $9.28 1.29 USD | $1.49B 206.98M USD | 0 | -$1.24 -0.1 USD | |
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.09 0.57 USD |
-0.73
|
$1.49B 206.95M USD | $8.44M 1.17M USD | $4.08 0.57 USD | $4.16 0.58 USD | $1.49B 206.95M USD | 51.12 | $0.08 0.01 USD | |
Viking Tech Corporation 3624.TWO | $55.5 1.76 USD |
-3.98
|
$6.51B 206.93M USD | $1.58M 50.35K USD | $55.5 1.76 USD | $57.3 1.82 USD | $6.51B 206.93M USD | 27.88 | $1.99 0.06 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $61 1.92 USD |
+1.67
|
$6.59B 206.89M USD | $105.02K 3.3K USD | $60.1 1.89 USD | $61.25 1.92 USD | $6.59B 206.89M USD | 129.51 | $0.47 0.01 USD | |
Italian Exhibition Group S.p.A. IEG.MI | $6.2 6.78 USD |
0
|
$189.25M 206.88M USD | $114 124.62 USD | $6.2 6.78 USD | $6.2 6.78 USD | $189.25M 206.88M USD | 8.37 | $0.74 0.81 USD | |
National Gypsum Company 2090.SR | $24.48 6.53 USD |
-0.57
|
$775.2M 206.8M USD | $9.65K 2.57K USD | $24.42 6.51 USD | $24.8 6.62 USD | $775.2M 206.8M USD | 144.00 | $0.17 0.05 USD | |
Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.12 3.08 USD |
-2.43
|
$1.49B 206.79M USD | $318.74K 44.32K USD | $22 3.06 USD | $23.86 3.32 USD | $1.49B 206.79M USD | 56.71 | $0.39 0.05 USD | |
TOT BIOPHARM International Company Limited 1875.HK | $2.23 0.29 USD |
0
|
$1.62B 206.78M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $1.62B 206.78M USD | 0 | -$0.05 -0.006 USD | |
Pioneer Municipal High Income Fund MHI | $9.08 — |
+0.11
|
$206.76M — | $40.96K — | $9.01 — | $9.1 — | $206.76M — | 227.00 | $0.04 — | |
Arabia Insurance Cooperative Company 8160.SR | $14.62 3.9 USD |
+0.14
|
$774.86M 206.71M USD | $58.58K 15.63K USD | $14.6 3.89 USD | $14.78 3.94 USD | $774.86M 206.71M USD | 12.82 | $1.14 0.3 USD | |
Destination XL DXLG | $3.55 — |
-0.56
|
$206.71M — | $502.53K — | $3.54 — | $3.66 — | $206.71M — | 9.34 | $0.38 — | |
Symphony SYNNF | $0.3699 — |
0
|
$206.7M — | $175K — | $0.3699 — | $0.3699 — | $206.7M — | 1.56 | $0.24 — | |
China Electric Mfg. Corporation 1611.TW | $20.15 0.64 USD |
+1
|
$6.5B 206.64M USD | $14.57M 463.01K USD | $19.75 0.63 USD | $20.35 0.65 USD | $6.5B 206.64M USD | 38.75 | $0.52 0.02 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.06 1.68 USD |
-2.98
|
$1.49B 206.59M USD | $682.08K 94.84K USD | $11.82 1.64 USD | $12.53 1.74 USD | $1.49B 206.59M USD | 0 | -$1.05 -0.1 USD | |
Highlight Tech Corp. 6208.TWO | $55 1.75 USD |
-0.18
|
$6.5B 206.57M USD | $123.98K 3.94K USD | $54.8 1.74 USD | $56 1.78 USD | $6.5B 206.57M USD | 19.09 | $2.88 0.09 USD | |
BEH-Property Co.,Ltd. 600791.SS | $3.28 0.46 USD |
-0.61
|
$1.49B 206.54M USD | $18.79M 2.61M USD | $3.28 0.46 USD | $3.58 0.5 USD | $1.49B 206.54M USD | 0 | -$0.94 -0.1 USD | |
Soyea Technology Co., Ltd 000909.SZ | $3.39 0.47 USD |
+3.35
|
$1.48B 206.32M USD | $6.45M 896.95K USD | $3.24 0.45 USD | $3.43 0.48 USD | $1.48B 206.32M USD | 0 | -$0.76 -0.1 USD | |
Tower Limited TWR.NZ | $0.88 0.54 USD |
+0.57
|
$333.95M 206.08M USD | $113K 69.73K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $333.95M 206.08M USD | 8.00 | $0.11 0.07 USD | |
TPI Composites TPIC | $4.34 — |
+1.88
|
$206.01M — | $803.64K — | $4.07 — | $4.37 — | $206.01M — | 0 | -$0.71 — | |
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.34 0.19 USD |
-1.47
|
$1.48B 206.01M USD | $16.81M 2.34M USD | $1.34 0.19 USD | $1.38 0.19 USD | $1.48B 206.01M USD | 0 | -$0.01 -0.001 USD | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.65 1.23 USD |
+0.65
|
$6.48B 205.98M USD | $1.52M 48.15K USD | $38.4 1.22 USD | $38.75 1.23 USD | $6.48B 205.98M USD | 16.03 | $2.41 0.08 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.89 2.07 USD |
-0.27
|
$1.48B 205.98M USD | $2.08M 289.11K USD | $14.73 2.05 USD | $15.28 2.12 USD | $1.48B 205.98M USD | 0 | -$0.03 -0.004 USD | |
Tower Limited TWR.AX | $0.81 0.53 USD |
+1.9
|
$311.17M 205.95M USD | $8.57K 5.67K USD | $0.79 0.52 USD | $0.81 0.54 USD | $311.17M 205.95M USD | 8.05 | $0.1 0.07 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.13 0.4 USD |
+3.3
|
$1.61B 205.94M USD | $45K 5.75K USD | $3.04 0.39 USD | $3.15 0.4 USD | $1.61B 205.94M USD | 0 | -$0.7 -0.08 USD | |
CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
0
|
$188.31M 205.85M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.31M 205.85M USD | 0 | -$0.04 -0.04 USD | |
SWK SWKH | $16.5 — |
-0.42
|
$205.8M — | $4.98K — | $16.5 — | $16.62 — | $205.8M — | 17.18 | $0.96 — | |
BlackRock Investment Quality Municipal Trust BKN | $11.96 — |
-0.13
|
$205.78M — | $42.4K — | $11.92 — | $12 — | $205.78M — | 56.95 | $0.21 — | |
Timberland Bancorp TSBK | $25.65 — |
+0.35
|
$205.78M — | $9.72K — | $24.86 — | $26.05 — | $205.78M — | 8.38 | $3.06 — | |
AVITA Medical, Inc. AVH.AX | $2.41 1.6 USD |
-0.41
|
$310.89M 205.76M USD | $200.04K 132.4K USD | $2.4 1.59 USD | $2.44 1.61 USD | $310.89M 205.76M USD | 0 | -$0.53 -0.3 USD | |
Rezolute RZLT | $4 — |
+3.36
|
$205.54M — | $200.8K — | $3.82 — | $4.02 — | $205.54M — | 0 | -$1.14 — | |
Genfit S.A. GNFT.PA | $3.76 4.1 USD |
+3.01
|
$188M 205.51M USD | $56.66K 61.94K USD | $3.68 4.02 USD | $3.78 4.13 USD | $188M 205.51M USD | 0 | -$0.58 -0.6 USD | |
Pricer AB (publ) PRIC-B.ST | $12.88 1.26 USD |
+1.74
|
$2.1B 205.39M USD | $14.72K 1.44K USD | $12.66 1.24 USD | $12.96 1.27 USD | $2.1B 205.39M USD | 0 | -$0.01 -0.0009 USD | |
RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-2.42
|
$310.32M 205.39M USD | $1.59M 1.05M USD | $0.6099 0.4 USD | $0.63 0.41 USD | $310.32M 205.39M USD | 0 | -$0.07 -0.04 USD | |
GBank Financial GBFH | $16.01 — |
+1.01
|
$205.31M — | $8.57K — | $15.85 — | $16.01 — | $205.31M — | 18.61 | $0.86 — | |
CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.25
|
$273.71M 205.13M USD | $637.5K 477.78K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $273.71M 205.13M USD | 9.87 | $0.04 0.03 USD | |
AVITA Medical, Inc. RCEL | $7.95 — |
+0.13
|
$205.11M — | $140.34K — | $7.83 — | $8.14 — | $205.11M — | 0 | -$1.76 — | |
Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.9 1 USD |
-2.03
|
$16.95B 205.06M USD | $763.32K 9.23K USD | $82.85 1 USD | $85.15 1.03 USD | $16.95B 205.06M USD | 14.93 | $5.55 0.07 USD | |
Hallenstein Glasson Holdings Limited HLG.NZ | $5.57 3.44 USD |
+0.36
|
$332.25M 205.03M USD | $13.96K 8.61K USD | $5.54 3.42 USD | $5.57 3.44 USD | $332.25M 205.03M USD | 10.31 | $0.54 0.33 USD | |
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.81 0.49 USD |
+0.26
|
$1.6B 205M USD | $25.6K 3.27K USD | $3.8 0.49 USD | $3.81 0.49 USD | $1.6B 205M USD | 0 | -$0.31 -0.03 USD | |
SMC Global Securities Limited SMCGLOBAL.NS | $161.71 1.96 USD |
-1.9
|
$16.93B 204.84M USD | $208.61K 2.52K USD | $161 1.95 USD | $166.4 2.01 USD | $16.93B 204.84M USD | 9.03 | $17.89 0.22 USD | |
Ceragon Networks CRNT | $2.39 — |
-1.65
|
$204.68M — | $287.01K — | $2.39 — | $2.46 — | $204.68M — | 47.80 | $0.05 — | |
Base Resources Limited BSE.AX | $0.27 0.18 USD |
0
|
$309.16M 204.62M USD | $1.07M 706.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
Blue Foundry Bancorp BLFY | $8.63 — |
+2.74
|
$204.61M — | $55.13K — | $8.3 — | $8.75 — | $204.61M — | 0 | -$0.39 — | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.7 6.23 USD |
-0.87
|
$187.16M 204.59M USD | $2.5K 2.73K USD | $5.65 6.18 USD | $5.85 6.39 USD | $187.16M 204.59M USD | 14.24 | $0.4 0.44 USD | |
Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $32.2K 4.12K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
HOB Biotech Group Corp.,Ltd 688656.SS | $23.33 3.24 USD |
-1.52
|
$1.47B 204.55M USD | $159.83K 22.22K USD | $23.09 3.21 USD | $23.87 3.32 USD | $1.47B 204.55M USD | 32.85 | $0.71 0.1 USD | |
Cooper-Standard CPS | $11.83 — |
+2.51
|
$204.54M — | $69.8K — | $11.24 — | $11.92 — | $204.54M — | 0 | -$5.88 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.79 — |
+0.48
|
$204.53M — | $27.81K — | $18.64 — | $18.8 — | $204.53M — | 39.97 | $0.47 — | |
AudioEye AEYE | $17.57 — |
+3.29
|
$204.5M — | $186.19K — | $16.56 — | $18 — | $204.5M — | 0 | -$0.4 — | |
Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
+0.09
|
$204.42M — | $108 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
HomeStreet HMST | $10.84 — |
-0.37
|
$204.42M — | $149.06K — | $10.63 — | $10.96 — | $204.42M — | 0 | -$2.13 — | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.5 1.46 USD |
+0.1
|
$1.47B 204.39M USD | $989.4K 137.57K USD | $10.35 1.44 USD | $10.65 1.48 USD | $1.47B 204.39M USD | 40.38 | $0.26 0.04 USD | |
The Joint JYNT | $13.65 — |
-0.87
|
$204.39M — | $38.86K — | $13.28 — | $13.75 — | $204.39M — | 0 | -$0.76 — | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.94 0.27 USD |
-1.02
|
$1.47B 204.22M USD | $9.35M 1.3M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.47B 204.22M USD | 194.00 | $0.01 0.001 USD | |
Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $2.42M 1.6M USD | $0.16 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
Neuberger Berman High Yield Strategies Fund NHS | $7.87 — |
-0.76
|
$204.09M — | $156.01K — | $7.77 — | $7.93 — | $204.09M — | 49.18 | $0.16 — | |
Regal Real Estate Investment Trust 1881.HK | $0.4899 0.06 USD |
-2
|
$1.6B 204.09M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.6B 204.09M USD | 6.12 | $0.08 0.01 USD | |
EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-0.41
|
$275.03M 204.09M USD | $16.38K 12.15K USD | $2.4 1.78 USD | $2.46 1.83 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
Tuan Sing Holdings Limited T24.SI | $0.22 0.16 USD |
-2.22
|
$272.28M 204.06M USD | $232.9K 174.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $272.28M 204.06M USD | 0 | $0 0 USD | |
Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.45 0.48 USD |
0
|
$1.47B 204.05M USD | $3.21M 445.8K USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.47B 204.05M USD | 0 | -$0.05 -0.006 USD | |
Aspo Oyj ASPO.HE | $5.94 6.49 USD |
0
|
$186.61M 203.99M USD | $114 124.62 USD | $5.94 6.49 USD | $5.96 6.52 USD | $186.61M 203.99M USD | 59.39 | $0.1 0.11 USD | |
LD Intelligent Technology CO., Ltd 300883.SZ | $4.24 0.59 USD |
-0.93
|
$1.47B 203.98M USD | $6.55M 910.69K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.47B 203.98M USD | 0 | -$0.02 -0.002 USD | |
Paysign PAYS | $3.85 — |
-0.52
|
$203.97M — | $126.68K — | $3.68 — | $3.88 — | $203.97M — | 29.61 | $0.13 — | |
Byggmax Group AB (publ) BMAX.ST | $35.62 3.48 USD |
+0.23
|
$2.09B 203.84M USD | $12.91K 1.26K USD | $35.34 3.45 USD | $35.74 3.49 USD | $2.09B 203.84M USD | 178.09 | $0.2 0.02 USD | |
Eagle Point Income Company EIC | $15.73 — |
-0.19
|
$203.83M — | $90.11K — | $15.72 — | $15.79 — | $203.83M — | 19.61 | $0.8 — | |
RGC Resources RGCO | $20.02 — |
-0.4
|
$203.83M — | $11.88K — | $19.89 — | $20.3 — | $203.83M — | 15.40 | $1.3 — | |
Senseonics SENS | $0.38 — |
+1.03
|
$203.81M — | $1.27M — | $0.3699 — | $0.39 — | $203.81M — | 0 | -$0.14 — | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.02 0.98 USD |
-1.4
|
$1.47B 203.8M USD | $1.67M 232.06K USD | $7.02 0.98 USD | $7.25 1.01 USD | $1.47B 203.8M USD | 0 | -$0.18 -0.02 USD | |
Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+0.72
|
$186.39M 203.75M USD | $8.65K 9.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $186.39M 203.75M USD | 1.73 | $0.04 0.04 USD | |
Ponce Financial Group, Inc. PDLB | $9.09 — |
+0.89
|
$203.7M — | $27.02K — | $8.96 — | $9.14 — | $203.7M — | 36.35 | $0.25 — | |
Utechzone Co., Ltd. 3455.TWO | $107 3.4 USD |
-2.73
|
$6.4B 203.49M USD | $1.77M 56.23K USD | $107 3.4 USD | $110 3.5 USD | $6.4B 203.49M USD | 19.24 | $5.56 0.18 USD | |
Celon Pharma S.A. CLN.WA | $15.68 3.99 USD |
+0.51
|
$800.57M 203.48M USD | $180 45.75 USD | $15.6 3.97 USD | $15.68 3.99 USD | $800.57M 203.48M USD | 0 | -$0.67 -0.1 USD | |
Nuveen Virginia Quality Municipal Income Fund NPV | $11.35 — |
+0.71
|
$203.45M — | $22.01K — | $11.27 — | $11.36 — | $203.45M — | 31.52 | $0.36 — | |
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.02 1.95 USD |
-1.82
|
$1.46B 203.44M USD | $1.6M 223.07K USD | $14.03 1.95 USD | $14.55 2.02 USD | $1.46B 203.44M USD | 27.49 | $0.51 0.07 USD | |
Berjaya Food Berhad 5196.KL | $0.54 0.11 USD |
0
|
$956.78M 203.44M USD | $933.6K 198.51K USD | $0.53 0.11 USD | $0.54 0.11 USD | $956.78M 203.44M USD | 0 | -$0.02 -0.004 USD | |
Race Oncology Limited RAC.AX | $1.81 1.19 USD |
-0.55
|
$307.37M 203.44M USD | $150.51K 99.62K USD | $1.78 1.17 USD | $1.84 1.21 USD | $307.37M 203.44M USD | 0 | -$0.07 -0.04 USD | |
Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.11 1.21 USD |
0
|
$186.09M 203.42M USD | $300 327.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.09M 203.42M USD | 27.75 | $0.04 0.04 USD | |
Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $95.8K 20.37K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |