결과 페이지 160 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$798.00K 102.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Franklin Covey FC | $15.95 — |
-1.66
|
$201.64M — | $78.51K — | $15.85 — | $16.39 — | $201.64M — | 66.45 | $0.24 — | ||
| Nyxoah SA NYXH.BR | €4.28 4.68 USD |
+3.76
|
€184.15M 201.3M USD | €83.78K 91.58K USD | €4.15 4.54 USD | €4.33 4.73 USD | €184.15M 201.3M USD | 0 | -€2.24 -2.4 USD | ||
| Franklin Universal Trust FT | $8.01 — |
-1.17
|
$201.18M — | $45.80K — | $8.00 — | $8.11 — | $201.18M — | 10.39 | $0.77 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.00 4.54 USD |
+1.37
|
SAR 753.65M 201.05M USD | SAR 217.70K 58.08K USD | SAR 16.80 4.48 USD | SAR 17.21 4.59 USD | SAR 753.65M 201.05M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.86 0.64 USD |
-2.27
|
CA$270.93M 201.04M USD | CA$935.84K 694.45K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$270.93M 201.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Leclanché SA LECN.SW | CHF 0.16 0.18 USD |
+11.11
|
CHF 176.66M 201M USD | CHF 516.46K 587.62K USD | CHF 0.14 0.16 USD | CHF 0.17 0.19 USD | CHF 176.66M 201M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.39 1.03 USD |
-5.01
|
CN¥1.45B 200.98M USD | CN¥312.20K 43.41K USD | CN¥7.39 1.03 USD | CN¥7.39 1.03 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.75 1.49 USD |
+3.66
|
CN¥1.44B 200.71M USD | CN¥2.54M 353.04K USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥1.44B 200.71M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.76 1.16 USD |
-4.86
|
A$303.17M 200.66M USD | A$33.32K 22.06K USD | A$1.76 1.16 USD | A$1.82 1.2 USD | A$303.17M 200.66M USD | 25.14 | A$0.07 0.05 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.44 0.31 USD |
-0.41
|
HK$1.57B 200.57M USD | HK$253.50K 32.41K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$1.57B 200.57M USD | 6.97 | HK$0.35 0.04 USD | ||
| Northern Minerals NOURF | $0.02 — |
-4.55
|
$200.52M — | $34.00K — | $0.02 — | $0.02 — | $200.52M — | 0 | $0.00 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
0
|
SGD 267.55M 200.52M USD | SGD 937.80K 702.84K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.16 0.79 USD |
-1.56
|
₹16.57B 200.48M USD | ₹364.71K 4.41K USD | ₹65.00 0.79 USD | ₹66.48 0.8 USD | ₹16.57B 200.48M USD | 42.03 | ₹1.55 0.02 USD | ||
| Signature International Berhad 7246.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 942.43M 200.39M USD | MYR 9.90K 2.11K USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 942.43M 200.39M USD | 10.42 | MYR 0.14 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
+4.62
|
NT$6.31B 200.36M USD | NT$5.15M 163.53K USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
+2.8
|
CA$269.97M 200.34M USD | CA$25.24K 18.73K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.35 -0.2 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.90 1.14 USD |
+1.28
|
NOK 2.09B 200.16M USD | NOK 24.37K 2.34K USD | NOK 11.70 1.12 USD | NOK 12.20 1.17 USD | NOK 2.09B 200.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$8.35M 5.53M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.89 0.38 USD |
-6.44
|
R$987.41M 200.13M USD | R$17.07M 3.46M USD | R$1.88 0.38 USD | R$2.05 0.42 USD | R$987.41M 200.13M USD | 0 | -R$0.15 -0.03 USD | ||
| Gold Reserve GDRZF | $1.63 — |
+5.16
|
$200.03M — | $17.85K — | $1.59 — | $1.64 — | $200.03M — | 0 | -$0.25 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.17 0.46 USD |
+1.88
|
MYR 940.59M 200M USD | MYR 103.70K 22.05K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 940.59M 200M USD | 7.23 | MYR 0.30 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹3.43M 41.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹28.09M 339.89K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Arcturus Therapeutics ARCT | $7.03 — |
+2.93
|
$199.74M — | $1.07M — | $6.84 — | $7.13 — | $199.74M — | 0 | -$2.46 — | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 938.60M 199.57M USD | MYR 8.54M 1.81M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Aftermath Silver AAGFF | $0.63 — |
+3.09
|
$199.42M — | $178.42K — | $0.63 — | $0.66 — | $199.42M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.52
|
$199.30M — | $6.89K — | $0.34 — | $0.34 — | $199.30M — | 2.09 | $0.16 — | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-4.55
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.54 0.58 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Owens & Minor OMI | $2.58 — |
+0.98
|
$199.17M — | $1.24M — | $2.54 — | $2.67 — | $199.17M — | 0 | -$5.69 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.97 — |
-0.39
|
$199.14M — | $178.61K — | $7.95 — | $8.01 — | $199.14M — | 8.21 | $0.97 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.68 0.4 USD |
+3.93
|
TRY 6.34B 199.1M USD | TRY 6.05M 189.88K USD | TRY 12.17 0.38 USD | TRY 12.94 0.41 USD | TRY 6.34B 199.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Everspin MRAM | $8.71 — |
+1.28
|
$199.08M — | $96.63K — | $8.62 — | $8.92 — | $199.08M — | 0 | -$0.02 — | ||
| Duos DUOT | $9.75 — |
-3.47
|
$199.05M — | $103.09K — | $9.65 — | $10.05 — | $199.05M — | 0 | -$0.90 — | ||
| WCT Holdings Berhad 9679.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 935.34M 198.88M USD | MYR 3.79M 805.7K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 935.34M 198.88M USD | 10.00 | MYR 0.06 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
+3.28
|
MYR 934.10M 198.62M USD | MYR 16.22M 3.45M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Guerbet SA GBT.PA | €14.40 15.74 USD |
+2.56
|
€181.62M 198.54M USD | €12.94K 14.15K USD | €13.74 15.02 USD | €14.14 15.46 USD | €181.62M 198.54M USD | 23.60 | €0.61 0.67 USD | ||
| OneWater Marine ONEW | $11.15 — |
-0.36
|
$198.47M — | $103.79K — | $11.00 — | $11.92 — | $198.47M — | 0 | -$7.22 — | ||
| Doubleview Gold DBLVF | $0.92 — |
+1.88
|
$198.28M — | $3.00K — | $0.89 — | $0.92 — | $198.28M — | 0 | $0.00 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.25 0.93 USD |
-1.57
|
CA$267.17M 198.26M USD | CA$350.20K 259.87K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$267.17M 198.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.85 0.93 USD |
+4.94
|
€181.37M 198.26M USD | €16.70K 18.26K USD | €0.81 0.88 USD | €0.86 0.94 USD | €181.37M 198.26M USD | 0 | €0.00 0 USD | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
+1.08
|
HK$1.55B 198.2M USD | HK$440.00K 56.26K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.15K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.02 1.5 USD |
+4.12
|
CA$267.01M 198.14M USD | CA$166.09K 123.25K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$267.01M 198.14M USD | 202.00 | CA$0.01 0.007 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
-2.79
|
HK$1.55B 198.11M USD | HK$316.00K 40.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 198.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.60 2.02 USD |
-1.7
|
NT$6.23B 197.88M USD | NT$102.41K 3.25K USD | NT$63.60 2.02 USD | NT$65.20 2.07 USD | NT$6.23B 197.88M USD | 105.99 | NT$0.60 0.02 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.55B 197.87M USD | HK$1.92M 245.75K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 197.87M USD | 12.44 | HK$0.09 0.01 USD | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.75 — |
+0.44
|
$197.81M — | $58.92K — | $10.71 — | $10.81 — | $197.81M — | 0 | -$0.77 — | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$104.50 3.32 USD |
+4.71
|
NT$6.22B 197.76M USD | NT$597.23K 18.98K USD | NT$98.20 3.12 USD | NT$105.50 3.35 USD | NT$6.22B 197.76M USD | 17.98 | NT$5.81 0.18 USD | ||
| Unitech Limited UNITECH.NS | ₹6.23 0.08 USD |
+4.18
|
₹16.34B 197.73M USD | ₹7.14M 86.42K USD | ₹5.96 0.07 USD | ₹6.38 0.08 USD | ₹16.34B 197.73M USD | 0 | -₹7.84 -0.09 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.40 0.62 USD |
-1.77
|
NT$6.22B 197.68M USD | NT$756.28K 24.03K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$6.22B 197.68M USD | 970.00 | NT$0.02 0.0006 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.40 0.18 USD |
-1.41
|
HK$1.55B 197.65M USD | HK$1.81M 231.94K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.55B 197.65M USD | 4.66 | HK$0.30 0.04 USD | ||
| Draganfly DPRO | $7.72 — |
-6.62
|
$197.56M — | $1.77M — | $7.46 — | $8.19 — | $197.56M — | 0 | -$1.64 — | ||
| Unitech Limited UNITECH.BO | ₹6.24 0.08 USD |
+4.17
|
₹16.33B 197.51M USD | ₹1.22M 14.78K USD | ₹5.94 0.07 USD | ₹6.58 0.08 USD | ₹16.33B 197.51M USD | 0 | -₹7.84 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.80 2.63 USD |
-1.59
|
TRY 6.29B 197.38M USD | TRY 208.97K 6.56K USD | TRY 83.55 2.62 USD | TRY 85.40 2.68 USD | TRY 6.29B 197.38M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.55
|
CA$265.93M 197.33M USD | CA$960.00 712.38 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| RICI HEALTH 1526.HK | HK$0.97 0.12 USD |
-3
|
HK$1.54B 197.24M USD | HK$25.00K 3.2K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.54B 197.24M USD | 4.84 | HK$0.20 0.03 USD | ||
| Canada Nickel Company CNIKF | $0.92 — |
+4.45
|
$197.24M — | $1.30K — | $0.89 — | $0.90 — | $197.24M — | 0 | -$0.07 — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.70 1.07 USD |
+0.26
|
CN¥1.42B 197.14M USD | CN¥2.71M 377.38K USD | CN¥7.52 1.05 USD | CN¥7.82 1.09 USD | CN¥1.42B 197.14M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.48 1.18 USD |
+4.95
|
CN¥1.42B 197.08M USD | CN¥5.26M 731.79K USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥1.42B 197.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.50 1.21 USD |
-0.77
|
TRY 6.28B 197.08M USD | TRY 243.25K 7.64K USD | TRY 38.02 1.19 USD | TRY 39.24 1.23 USD | TRY 6.28B 197.08M USD | 0 | -TRY 0.37 -0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.20B 197.02M USD | NT$215.96K 6.86K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.20B 197.02M USD | 18.95 | NT$4.58 0.15 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 173.50K 36.89K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| Ames National ATLO | $22.13 — |
+0.14
|
$196.78M — | $12.28K — | $21.86 — | $22.24 — | $196.78M — | 12.29 | $1.80 — | ||
| Canada Nickel Company Inc. CNC.V | CA$1.23 0.91 USD |
-3.91
|
CA$265.14M 196.75M USD | CA$246.44K 182.88K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$265.14M 196.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.82 USD |
+0.81
|
A$296.92M 196.52M USD | A$240.76K 159.35K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$296.92M 196.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
-1.07
|
NT$6.18B 196.43M USD | NT$143.33K 4.55K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Brilliant Earth BRLT | $1.96 — |
-1.47
|
$196.30M — | $48.88K — | $1.91 — | $2.06 — | $196.30M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€179.55M 196.28M USD | €3.30K 3.61K USD | €0.28 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.78 4.13 USD |
0
|
€179.55M 196.27M USD | €13.42K 14.67K USD | €3.60 3.94 USD | €3.80 4.15 USD | €179.55M 196.27M USD | 5.10 | €0.74 0.81 USD | ||
| Ring Energy REI | $0.95 — |
+0.76
|
$196.26M — | $1.07M — | $0.94 — | $0.97 — | $196.26M — | 0 | -$0.08 — | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
0
|
CA$264.45M 196.24M USD | CA$22.31K 16.55K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
-0.76
|
NT$6.17B 196.1M USD | NT$166.82K 5.3K USD | NT$90.80 2.89 USD | NT$93.10 2.96 USD | NT$6.17B 196.1M USD | 28.73 | NT$3.17 0.1 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$43.45 1.38 USD |
-1.59
|
NT$6.17B 196.08M USD | NT$4.67M 148.29K USD | NT$42.80 1.36 USD | NT$44.15 1.4 USD | NT$6.17B 196.08M USD | 48.82 | NT$0.89 0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.30 0.81 USD |
-0.32
|
HK$1.53B 196.08M USD | HK$132.80K 16.98K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$1.53B 196.08M USD | 0 | -HK$0.40 -0.05 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+10.71
|
A$296.00M 195.91M USD | A$11.32M 7.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
+4.74
|
A$295.93M 195.87M USD | A$1.15M 762.82K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.75 1.8 USD |
+1.2
|
SAR 733.72M 195.74M USD | SAR 141.28K 37.69K USD | SAR 6.67 1.78 USD | SAR 6.84 1.82 USD | SAR 733.72M 195.74M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.86 0.4 USD |
-0.35
|
CN¥1.41B 195.69M USD | CN¥12.80M 1.78M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥1.41B 195.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.53B 195.66M USD | HK$6.37M 813.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.41 0.31 USD |
0
|
SGD 261.06M 195.66M USD | SGD 100.00 74.95 USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 261.06M 195.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-21.62
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| Petrus Resources PTRUF | $1.46 — |
+4.29
|
$195.57M — | $28.40K — | $1.40 — | $1.48 — | $195.57M — | 146.00 | $0.01 — | ||
| Caltagirone Editore SpA CED.MI | €1.68 1.83 USD |
-0.59
|
€178.87M 195.53M USD | €42.27K 46.2K USD | €1.65 1.8 USD | €1.69 1.85 USD | €178.87M 195.53M USD | 13.95 | €0.12 0.13 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,365 1.79 USD |
+0.21
|
₩259B 195.5M USD | ₩7M 5.31K USD | ₩2,250 1.7 USD | ₩2,475 1.87 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.92 0.41 USD |
-1.03
|
MYR 919.41M 195.49M USD | MYR 389.50K 82.82K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 919.41M 195.49M USD | 10.10 | MYR 0.19 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹213.93 2.59 USD |
+0.14
|
₹16.16B 195.47M USD | ₹107.15K 1.3K USD | ₹209.91 2.54 USD | ₹217.55 2.63 USD | ₹16.16B 195.47M USD | 16.23 | ₹13.18 0.16 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.52 0.56 USD |
-6.14
|
€178.80M 195.46M USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.58 USD | €178.80M 195.46M USD | 0 | -€0.04 -0.04 USD | ||
| Profile Systems & Software SA PROF.AT | €7.23 7.9 USD |
+2.41
|
€178.72M 195.36M USD | €40.64K 44.43K USD | €7.03 7.68 USD | €7.25 7.93 USD | €178.72M 195.36M USD | 28.92 | €0.25 0.27 USD | ||
| DCW Limited DCW.NS | ₹54.68 0.66 USD |
-4.1
|
₹16.15B 195.34M USD | ₹885.30K 10.71K USD | ₹54.31 0.66 USD | ₹57.20 0.69 USD | ₹16.15B 195.34M USD | 32.35 | ₹1.69 0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.8 USD |
+1.94
|
€178.67M 195.31M USD | €74.48K 81.42K USD | €0.71 0.78 USD | €0.74 0.8 USD | €178.67M 195.31M USD | 73.40 | €0.01 0.01 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.42 0.9 USD |
-5.96
|
R$963.05M 195.19M USD | R$205.30K 41.61K USD | R$4.32 0.88 USD | R$4.79 0.97 USD | R$963.05M 195.19M USD | 442.00 | R$0.01 0.002 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹5.08M 61.46K USD | ₹9.79 0.12 USD | ₹9.94 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.86 0.12 USD |
-0.4
|
₹16.13B 195.16M USD | ₹230.74K 2.79K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Midnight Sun Mining MDNGF | $0.91 — |
+1.45
|
$194.93M — | $7.50K — | $0.90 — | $0.91 — | $194.93M — | 0 | -$0.03 — | ||
| Deep Value Driller AS DVD.OL | NOK 21.80 2.09 USD |
-0.46
|
NOK 2.03B 194.92M USD | NOK 299.44K 28.72K USD | NOK 21.75 2.09 USD | NOK 22.15 2.12 USD | NOK 2.03B 194.92M USD | 51.90 | NOK 0.42 0.04 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.11 0.14 USD |
-1.77
|
HK$1.52B 194.9M USD | HK$138.40K 17.7K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.52B 194.9M USD | 7.39 | HK$0.15 0.02 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.19 0.58 USD |
-0.71
|
CN¥1.40B 194.86M USD | CN¥11.03M 1.53M USD | CN¥4.10 0.57 USD | CN¥4.33 0.6 USD | CN¥1.40B 194.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.40 2.9 USD |
+3.63
|
NT$6.13B 194.86M USD | NT$541.27K 17.2K USD | NT$89.00 2.83 USD | NT$92.50 2.94 USD | NT$6.13B 194.86M USD | 22.23 | NT$4.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||