결과 페이지 160 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Infinity
NIHL
US
|
$0.26 — |
0
|
$147.35M — | $1.00K — | $0.26 — | $0.26 — | $147.35M — | 0 | -$0.05 — | ||
Ekter SA
EKTER.AT
GR
|
€4.60 5.31 USD |
-0.65
|
€127.55M 147.24M USD | €76.03K 87.76K USD | €4.40 5.08 USD | €4.68 5.4 USD | €127.55M 147.24M USD | 12.43 | €0.37 0.43 USD | ||
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $4.95K — | $1.06 — | $1.11 — | $147.23M — | 0 | -$0.25 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.54 0.12 USD |
-5.64
|
₹12.17B 147.22M USD | ₹4.12M 49.81K USD | ₹9.32 0.11 USD | ₹10.05 0.12 USD | ₹12.17B 147.22M USD | 36.69 | ₹0.26 0.003 USD | ||
Solana
HSDT
US
|
$2.26 — |
0
|
$147.14M — | $371.06K — | $2.25 — | $2.32 — | $147.14M — | 0.042 | $53.74 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
-0.76
|
$147.12M — | $127.87K — | $7.72 — | $7.92 — | $147.12M — | 24.34 | $0.32 — |
|
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+2.59
|
HK$1.15B 147.06M USD | HK$112.00K 14.32K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.15B 147.06M USD | 7.69 | HK$0.18 0.02 USD | ||
|
Belpointe PREP
OZ
US
|
$36.27 — |
-2.62
|
$147.05M — | $14.48K — | $36.25 — | $37.12 — | $147.05M — | 0 | -$11.41 — |
|
|
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$1.15B 147.04M USD | HK$660.00K 84.39K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$1.15B 147.04M USD | 8.21 | HK$0.14 0.02 USD | ||
Excelliance MOS Corporation
5299.TWO
TW
|
NT$90.90 2.89 USD |
-1.41
|
NT$4.63B 146.99M USD | NT$164.71K 5.23K USD | NT$90.60 2.88 USD | NT$92.70 2.95 USD | NT$4.63B 146.99M USD | 11.41 | NT$7.96 0.25 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$1.15B 146.95M USD | HK$1.65M 211.48K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$1.15B 146.95M USD | 0 | -HK$2.26 -0.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.06 8.21 USD |
-0.36
|
CA$197.95M 146.89M USD | CA$8.75K 6.5K USD | CA$11.05 8.2 USD | CA$11.13 8.26 USD | CA$197.95M 146.89M USD | 3.47 | CA$3.18 2.36 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$77.00 2.45 USD |
-5.41
|
NT$4.62B 146.8M USD | NT$152.21K 4.84K USD | NT$75.50 2.4 USD | NT$81.50 2.59 USD | NT$4.62B 146.8M USD | 0 | -NT$0.05 -0.001 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-0.24
|
$146.73M — | $160.63K — | $0.41 — | $0.42 — | $146.73M — | 0 | -$0.09 — |
|
|
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$1.15B 146.7M USD | HK$268.00K 34.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.7M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.83 — |
0
|
$146.64M — | $92.30K — | $3.74 — | $3.83 — | $146.64M — | 0 | -$0.81 — |
|
|
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.10 1.4 USD |
-9.91
|
NT$4.61B 146.58M USD | NT$4.23M 134.28K USD | NT$44.10 1.4 USD | NT$49.25 1.56 USD | NT$4.61B 146.58M USD | 0 | -NT$0.76 -0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$197.51M 146.56M USD | CA$19.21K 14.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$197.51M 146.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 688.49M 146.39M USD | MYR 17.30K 3.68K USD | MYR 2.88 0.61 USD | MYR 2.93 0.62 USD | MYR 688.49M 146.39M USD | 10.42 | MYR 0.28 0.06 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.62 4.18 USD |
0
|
€126.82M 146.39M USD | €11.14K 12.85K USD | €3.61 4.17 USD | €3.63 4.19 USD | €126.82M 146.39M USD | 7.70 | €0.47 0.54 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 134.30K 3.78K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$3.17 — |
+3.09
|
$146.36M — | $163.04K — | $3.05 — | $3.19 — | $146.36M — | 0 | -$0.04 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.55 2.16 USD |
+2.04
|
NOK 1.53B 146.3M USD | NOK 130.63K 12.53K USD | NOK 22.15 2.12 USD | NOK 22.55 2.16 USD | NOK 1.53B 146.3M USD | 32.68 | NOK 0.69 0.07 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.34 29.25 USD |
0
|
€126.70M 146.25M USD | €4.60K 5.31K USD | €25.04 28.9 USD | €25.48 29.41 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$1.14B 146.22M USD | HK$3.51M 448.54K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$60.10 1.91 USD |
-2.28
|
NT$4.60B 146.16M USD | NT$797.16K 25.33K USD | NT$59.90 1.9 USD | NT$62.10 1.97 USD | NT$4.60B 146.16M USD | 12.78 | NT$4.70 0.15 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
0
|
A$209.20M 146.14M USD | A$318.40K 222.42K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$209.20M 146.14M USD | 0 | -A$0.01 -0.006 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.03 3.73 USD |
-4.37
|
CA$196.89M 146.1M USD | CA$44.04K 32.68K USD | CA$4.82 3.58 USD | CA$5.11 3.79 USD | CA$196.89M 146.1M USD | 0 | -CA$1.05 -0.7 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$196.88M 146.1M USD | CA$55.58K 41.24K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$196.88M 146.1M USD | 0 | -CA$0.08 -0.05 USD | ||
blueharbor bank
BLHK
US
|
$49.34 — |
-0.1
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 5.19B 145.99M USD | THB 2.24M 62.95K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.02 0.26 USD |
-0.74
|
HK$1.14B 145.87M USD | HK$311.00K 39.77K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$1.14B 145.87M USD | 4.29 | HK$0.47 0.06 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.14B 145.82M USD | HK$1.81M 231.69K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.14B 145.82M USD | 0 | -HK$0.15 -0.01 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.97 0.35 USD |
-0.5
|
MX$2.46B 145.76M USD | MX$55.05K 3.26K USD | MX$5.95 0.35 USD | MX$6.01 0.36 USD | MX$2.46B 145.76M USD | 0 | -MX$0.40 -0.02 USD | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+4.55
|
SGD 194.46M 145.74M USD | SGD 3.59M 2.69M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.08 1.36 USD |
-0.39
|
SAR 546.14M 145.69M USD | SAR 48.94K 13.06K USD | SAR 5.05 1.35 USD | SAR 5.14 1.37 USD | SAR 546.14M 145.69M USD | 84.66 | SAR 0.06 0.02 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-1.71
|
€126.21M 145.69M USD | €38.00K 43.86K USD | €1.73 1.99 USD | €1.79 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$4.58B 145.69M USD | NT$136.50K 4.34K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
Eastern Company
EML
US
|
$24.18 — |
-2.7
|
$145.50M — | $13.76K — | $24.00 — | $25.43 — | $145.50M — | 21.02 | $1.15 — |
|
|
Neutech Group Limited
9616.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$1.14B 145.42M USD | HK$75.20K 9.62K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$1.14B 145.42M USD | 2.51 | HK$0.70 0.09 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.54 — |
-1.45
|
$145.34M — | $63.24K — | $6.47 — | $6.67 — | $145.34M — | 17.67 | $0.37 — |
|
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.75 1.3 USD |
+12.18
|
CA$195.83M 145.32M USD | CA$163.95K 121.66K USD | CA$1.56 1.16 USD | CA$1.75 1.3 USD | CA$195.83M 145.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.74 2.03 USD |
-3.86
|
CA$195.64M 145.18M USD | CA$23.37K 17.34K USD | CA$2.61 1.94 USD | CA$2.81 2.09 USD | CA$195.64M 145.18M USD | 9.78 | CA$0.28 0.21 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.86 0.1 USD |
-3.79
|
₹12.00B 145.12M USD | ₹4.29M 51.84K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹12.00B 145.12M USD | 0 | -₹4.34 -0.05 USD | ||
Niu Technologies
NIU
US
|
$1.85 — |
-0.54
|
$145.11M — | $137.17K — | $1.81 — | $1.91 — | $145.11M — | 0 | -$0.36 — |
|
|
Agora S.A.
AGO.WA
PL
|
PLN 12.25 3.11 USD |
-1.61
|
PLN 570.62M 145.04M USD | PLN 24.19K 6.15K USD | PLN 12.15 3.09 USD | PLN 12.55 3.19 USD | PLN 570.62M 145.04M USD | 15.50 | PLN 0.79 0.2 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.00 0.39 USD |
+0.05
|
SEK 1.49B 145.02M USD | SEK 513.56K 50.13K USD | SEK 3.92 0.38 USD | SEK 4.07 0.4 USD | SEK 1.49B 145.02M USD | 50.00 | SEK 0.08 0.007 USD | ||
Global Atomic
GLATF
US
|
$0.24 — |
+4.35
|
$145.01M — | $63.13K — | $0.23 — | $0.24 — | $145.01M — | 24.00 | $0.01 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-2.41
|
€125.55M 144.92M USD | €16.93K 19.54K USD | €0.77 0.89 USD | €0.79 0.91 USD | €125.55M 144.92M USD | 12.84 | €0.06 0.07 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.96 — |
-0.6
|
$144.87M — | $19.74K — | $9.95 — | $9.99 — | $144.87M — | 17.47 | $0.57 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.61 — |
-0.53
|
$144.78M — | $11.83K — | $18.41 — | $18.78 — | $144.78M — | 16.32 | $1.14 — |
|
|
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.03 0.13 USD |
+1.49
|
HK$1.13B 144.71M USD | HK$273.00K 34.91K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.13B 144.71M USD | 3.41 | HK$0.30 0.04 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.75 0.52 USD |
-5.06
|
A$207.09M 144.67M USD | A$1.57M 1.09M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$207.09M 144.67M USD | 0 | -A$0.04 -0.02 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 5.14B 144.65M USD | THB 133.61K 3.76K USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.14B 144.65M USD | 8.00 | THB 1.20 0.03 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.14 0.19 USD |
-0.49
|
TRY 4.60B 144.62M USD | TRY 5.93M 186.26K USD | TRY 5.94 0.19 USD | TRY 6.22 0.2 USD | TRY 4.60B 144.62M USD | 10.77 | TRY 0.57 0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.71 — |
+0.35
|
$144.57M — | $1.00K — | $1.64 — | $1.76 — | $144.57M — | 0 | -$0.15 — | ||
Douglas Elliman
DOUG
US
|
$1.59 — |
+6
|
$144.52M — | $1.65M — | $1.50 — | $1.62 — | $144.52M — | 5.48 | $0.29 — |
|
|
MaxCyte
MXCT
US
|
$1.40 — |
-2.1
|
$144.49M — | $757.44K — | $1.35 — | $1.43 — | $144.49M — | 0 | -$0.34 — |
|
|
Romi S.A.
ROMI3.SA
BR
|
R$7.63 1.55 USD |
+1.06
|
R$710.89M 144.09M USD | R$350.20K 70.98K USD | R$7.36 1.49 USD | R$7.66 1.55 USD | R$710.89M 144.09M USD | 7.94 | R$0.96 0.19 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$63.80 2.03 USD |
-8.2
|
NT$4.53B 144.08M USD | NT$485.43K 15.42K USD | NT$63.60 2.02 USD | NT$69.80 2.22 USD | NT$4.53B 144.08M USD | 138.69 | NT$0.46 0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$194.14M 144.07M USD | CA$271.23K 201.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 27.00 7.2 USD |
-10
|
SAR 540.00M 144.06M USD | SAR 696.28K 185.75K USD | SAR 27.00 7.2 USD | SAR 29.86 7.97 USD | SAR 540.00M 144.06M USD | 23.07 | SAR 1.17 0.31 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.83 1.36 USD |
+1.1
|
CA$194.12M 144.05M USD | CA$25.07K 18.6K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$194.12M 144.05M USD | 0 | -CA$0.18 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.63K 331.43K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹246.30 2.98 USD |
-5.87
|
₹11.90B 144M USD | ₹514.64K 6.23K USD | ₹243.75 2.95 USD | ₹264.00 3.19 USD | ₹11.90B 144M USD | 47.64 | ₹5.17 0.06 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$7.40 1.5 USD |
+5.11
|
R$710.12M 143.93M USD | R$1.97M 399.02K USD | R$6.90 1.4 USD | R$7.40 1.5 USD | R$710.12M 143.93M USD | 2.00 | R$3.70 0.75 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.81 — |
0
|
$143.86M — | $55.64K — | $9.64 — | $9.87 — | $143.86M — | 32.70 | $0.30 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.12B 143.82M USD | HK$2.90M 371.06K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.12B 143.82M USD | 4.64 | HK$0.14 0.02 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.11B 143.74M USD | THB 125.58K 3.53K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.11B 143.74M USD | 6.12 | THB 2.48 0.07 USD | ||
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.38 0.51 USD |
+0.85
|
MYR 675.98M 143.73M USD | MYR 9.70K 2.06K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 675.98M 143.73M USD | 5.53 | MYR 0.43 0.09 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
+0.65
|
PLN 565.36M 143.7M USD | PLN 78.15K 19.86K USD | PLN 6.06 1.54 USD | PLN 6.40 1.63 USD | PLN 565.36M 143.7M USD | 8.15 | PLN 0.76 0.19 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 675.58M 143.65M USD | MYR 920.60K 195.75K USD | MYR 2.07 0.44 USD | MYR 2.14 0.46 USD | MYR 675.58M 143.65M USD | 14.06 | MYR 0.15 0.03 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.98 — |
+0.07
|
$143.59M — | $14.80K — | $2.96 — | $3.02 — | $143.59M — | 14.90 | $0.20 — |
|
|
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.45 1.32 USD |
-2.36
|
NT$4.52B 143.53M USD | NT$359.49K 11.42K USD | NT$41.40 1.32 USD | NT$43.35 1.38 USD | NT$4.52B 143.53M USD | 49.93 | NT$0.83 0.03 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.59 1.18 USD |
-3.05
|
CA$193.21M 143.37M USD | CA$134.97K 100.16K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$193.21M 143.37M USD | 0 | -CA$0.34 -0.2 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$205.22M 143.36M USD | A$268.69K 187.7K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
MacroGenics
MGNX
US
|
$2.25 — |
-38.02
|
$143.33M — | $4.00M — | $2.13 — | $3.56 — | $143.33M — | 0 | -$1.70 — |
|
|
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.03 0.13 USD |
-3.29
|
HK$1.12B 143.27M USD | HK$933.00K 119.3K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$1.12B 143.27M USD | 51.50 | HK$0.02 0.002 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$192.97M 143.2M USD | CA$35.60K 26.42K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$192.97M 143.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.98 — |
-3.88
|
$143.19M — | $541.78K — | $1.90 — | $2.05 — | $143.19M — | 0 | -$1.64 — |
|
|
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 190.95M 143.11M USD | SGD 2.00K 1.5K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-2.84
|
€123.86M 142.98M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.86M 142.98M USD | 20.50 | €0.01 0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$4.50B 142.86M USD | NT$5.30M 168.4K USD | NT$28.35 0.9 USD | NT$30.30 0.96 USD | NT$4.50B 142.86M USD | 47.74 | NT$0.60 0.02 USD | ||
Ellington Credit
EARN
US
|
$3.63 — |
+1.4
|
$142.66M — | $303.17K — | $3.52 — | $3.65 — | $142.66M — | 0 | -$1.03 — |
|
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,879 11.59 USD |
-2.14
|
¥23B 142.65M USD | ¥527K 3.25K USD | ¥1,830 11.28 USD | ¥1,905 11.75 USD | ¥23B 142.65M USD | 29.24 | ¥64 0.4 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.08 1.03 USD |
+5.83
|
R$703.43M 142.57M USD | R$1.66M 335.46K USD | R$4.76 0.96 USD | R$5.15 1.04 USD | R$703.43M 142.57M USD | 56.44 | R$0.09 0.02 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.83 6.55 USD |
-2.65
|
CA$192.07M 142.53M USD | CA$80.78K 59.94K USD | CA$8.80 6.53 USD | CA$8.99 6.67 USD | CA$192.07M 142.53M USD | 2.41 | CA$3.65 2.71 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.47B 142.19M USD | NT$648.82K 20.62K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$4.47B 142.19M USD | 16.86 | NT$1.34 0.04 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 31.92K 898.06 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$1.11B 141.96M USD | HK$578.00K 73.9K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.03 0.98 USD |
-2.46
|
₹11.73B 141.92M USD | ₹1.46M 17.68K USD | ₹78.92 0.95 USD | ₹86.32 1.04 USD | ₹11.73B 141.92M USD | 64.30 | ₹1.26 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.50 0.68 USD |
+2.14
|
NT$4.47B 141.89M USD | NT$342.98K 10.9K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$4.47B 141.89M USD | 26.87 | NT$0.80 0.03 USD | ||
Stratus Properties
STRS
US
|
$17.75 — |
-1.28
|
$141.69M — | $8.23K — | $17.66 — | $18.47 — | $141.69M — | 6.67 | $2.66 — |
|
|
Journey Medical
DERM
US
|
$5.02 — |
-1.38
|
$141.69M — | $157.14K — | $4.84 — | $5.06 — | $141.69M — | 0 | -$0.22 — |
|
|
Tabuk Cement Company
3090.SR
SR
|
SAR 5.90 1.57 USD |
-3.75
|
SAR 531.00M 141.66M USD | SAR 304.45K 81.22K USD | SAR 5.87 1.57 USD | SAR 6.15 1.64 USD | SAR 531.00M 141.66M USD | 36.87 | SAR 0.16 0.04 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 665.26M 141.45M USD | MYR 7.69M 1.63M USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 665.26M 141.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
+5.8
|
MYR 664.85M 141.37M USD | MYR 3.05M 648.46K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 664.85M 141.37M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
