결과 페이지 161 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Profile Systems & Software SA PROF.AT | €7.19 7.86 USD |
-1.24
|
€177.73M 194.28M USD | €21.09K 23.05K USD | €7.15 7.82 USD | €7.32 8 USD | €177.73M 194.28M USD | 28.76 | €0.25 0.27 USD | ||
| CviLux Corporation 8103.TW | NT$91.70 2.91 USD |
+9.95
|
NT$6.11B 194.27M USD | NT$3.33M 105.66K USD | NT$82.50 2.62 USD | NT$91.70 2.91 USD | NT$6.11B 194.27M USD | 22.92 | NT$4.00 0.13 USD | ||
| Rent the Runway RENT | $5.79 — |
+3.95
|
$194.23M — | $155.65K — | $5.37 — | $5.80 — | $194.23M — | 0 | -$19.25 — | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.10 2.86 USD |
-1.53
|
NT$6.10B 193.95M USD | NT$221.74K 7.05K USD | NT$89.80 2.85 USD | NT$92.50 2.94 USD | NT$6.10B 193.95M USD | 28.42 | NT$3.17 0.1 USD | ||
| The Beauty Health Company SKIN | $1.52 — |
+3.4
|
$193.80M — | $637.65K — | $1.45 — | $1.58 — | $193.80M — | 0 | -$0.16 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
+7.3
|
CA$261.09M 193.74M USD | CA$273.09K 202.65K USD | CA$1.37 1.02 USD | CA$1.48 1.09 USD | CA$261.09M 193.74M USD | 0 | -CA$0.15 -0.1 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.51 0.56 USD |
-2.86
|
€177.07M 193.56M USD | €2.85K 3.11K USD | €0.51 0.56 USD | €0.51 0.56 USD | €177.07M 193.56M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.01 0.25 USD |
-0.25
|
NT$6.09B 193.39M USD | NT$348.48K 11.07K USD | NT$7.99 0.25 USD | NT$8.03 0.26 USD | NT$6.09B 193.39M USD | 72.81 | NT$0.11 0.003 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,181 7.97 USD |
-4.53
|
¥29B 193.32M USD | ¥588K 3.97K USD | ¥1,152 7.78 USD | ¥1,211 8.17 USD | ¥29B 193.32M USD | 22.32 | ¥53 0.36 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 533.20K 113.37K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
-5
|
A$292.07M 193.31M USD | A$1.32M 872.17K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$292.07M 193.31M USD | 0 | -A$0.02 -0.01 USD | ||
| RICI HEALTH 1526.HK | HK$0.95 0.12 USD |
-1.04
|
HK$1.51B 193.18M USD | HK$18.00K 2.3K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.51B 193.18M USD | 4.75 | HK$0.20 0.03 USD | ||
| Azul S.A. AZUL4.SA | R$1.03 0.21 USD |
+1.98
|
R$952.00M 192.95M USD | R$7.86M 1.59M USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$952.00M 192.95M USD | 0 | -R$10.24 -2.07 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.49 0.54 USD |
+25.8
|
€176.36M 192.78M USD | €38.50K 42.09K USD | €0.43 0.47 USD | €0.52 0.57 USD | €176.36M 192.78M USD | 2.45 | €0.20 0.22 USD | ||
| Owens & Minor OMI | $2.49 — |
-1.58
|
$192.59M — | $2.28M — | $2.38 — | $2.57 — | $192.59M — | 0 | -$5.69 — | ||
| JIA YAO HLDGS 1626.HK | HK$2.51 0.32 USD |
-1.18
|
HK$1.51B 192.56M USD | HK$644.00K 82.34K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$1.51B 192.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
0
|
$192.41M — | $77.09K — | $8.25 — | $8.29 — | $192.41M — | 17.55 | $0.47 — | ||
| CASwell, Inc. 6416.TW | NT$82.50 2.62 USD |
+0.24
|
NT$6.05B 192.28M USD | NT$89.73K 2.85K USD | NT$81.50 2.59 USD | NT$82.80 2.63 USD | NT$6.05B 192.28M USD | 20.67 | NT$3.99 0.13 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 904.16M 192.25M USD | MYR 3.05M 649.48K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 904.16M 192.25M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$6.05B 192.21M USD | NT$383.11K 12.17K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$6.05B 192.21M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$187.50 5.96 USD |
-1.83
|
NT$6.05B 192.13M USD | NT$1.27M 40.24K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$6.05B 192.13M USD | 29.11 | NT$6.44 0.2 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$6.04B 192.08M USD | NT$727.80K 23.13K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$6.04B 192.08M USD | 21.48 | NT$4.70 0.15 USD | ||
| SEACOR Marine SMHI | $7.12 — |
+0.56
|
$192.07M — | $49.45K — | $7.08 — | $7.25 — | $192.07M — | 0 | -$1.44 — | ||
| John Wood WDGJF | $0.28 — |
-13.19
|
$192.02M — | $2.17K — | $0.28 — | $0.28 — | $192.02M — | 0 | -$2.73 — | ||
| CHAOWEI POWER 0951.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.50B 192M USD | HK$1.37M 175.43K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$1.50B 192M USD | 4.53 | HK$0.30 0.04 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.27 0.29 USD |
-1.3
|
HK$1.50B 191.89M USD | HK$1.37M 174.79K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$1.50B 191.89M USD | 9.08 | HK$0.25 0.03 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$759.39K 502.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.07 0.11 USD |
+0.33
|
₹15.85B 191.81M USD | ₹459.81K 5.56K USD | ₹8.76 0.11 USD | ₹9.19 0.11 USD | ₹15.85B 191.81M USD | 69.76 | ₹0.13 0.001 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-0.97
|
$191.74M — | $600.00 — | $0.08 — | $0.08 — | $191.74M — | 0 | -$0.03 — | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.05 0.78 USD |
0
|
PLN 754.15M 191.69M USD | PLN 83.88K 21.32K USD | PLN 3.04 0.77 USD | PLN 3.06 0.78 USD | PLN 754.15M 191.69M USD | 6.48 | PLN 0.47 0.12 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.71 5.15 USD |
-1.26
|
€175.31M 191.64M USD | €2.91K 3.18K USD | €4.71 5.15 USD | €4.80 5.25 USD | €175.31M 191.64M USD | 42.81 | €0.11 0.12 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+0.33
|
₹15.84B 191.59M USD | ₹6.25M 75.66K USD | ₹8.76 0.11 USD | ₹9.20 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.79 USD |
0
|
€175.26M 191.59M USD | €104.92K 114.69K USD | €0.71 0.78 USD | €0.73 0.8 USD | €175.26M 191.59M USD | 72.00 | €0.01 0.01 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.07 3.22 USD |
+0.58
|
SAR 718.03M 191.55M USD | SAR 81.33K 21.7K USD | SAR 11.28 3.01 USD | SAR 12.09 3.23 USD | SAR 718.03M 191.55M USD | 46.42 | SAR 0.26 0.07 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.80 0.79 USD |
+2.48
|
NT$6.03B 191.52M USD | NT$289.15K 9.19K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$6.03B 191.52M USD | 43.50 | NT$0.57 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.76 1.78 USD |
+1.62
|
R$944.87M 191.51M USD | R$164.20K 33.28K USD | R$8.38 1.7 USD | R$8.76 1.78 USD | R$944.87M 191.51M USD | 6.21 | R$1.41 0.29 USD | ||
| CHINA JICHENG 1027.HK | HK$3.63 0.46 USD |
0
|
HK$1.50B 191.48M USD | HK$10.00K 1.28K USD | HK$3.63 0.46 USD | HK$3.63 0.46 USD | HK$1.50B 191.48M USD | 72.59 | HK$0.05 0.006 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
-1.94
|
HK$1.50B 191.48M USD | HK$1.12M 143.21K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.50B 191.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.15 0.79 USD |
-5.67
|
HK$1.50B 191.41M USD | HK$590.40K 75.49K USD | HK$5.80 0.74 USD | HK$6.37 0.81 USD | HK$1.50B 191.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Draganfly DPRO | $7.47 — |
-0.66
|
$191.10M — | $917.39K — | $7.15 — | $7.61 — | $191.10M — | 0 | -$1.64 — | ||
| Guerbet SA GBT.PA | €13.86 15.15 USD |
-2.39
|
€174.81M 191.09M USD | €6.65K 7.27K USD | €13.90 15.19 USD | €14.20 15.52 USD | €174.81M 191.09M USD | 22.72 | €0.61 0.67 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.60 2.85 USD |
-0.22
|
NT$6.01B 191.02M USD | NT$444.41K 14.12K USD | NT$89.60 2.85 USD | NT$92.90 2.95 USD | NT$6.01B 191.02M USD | 21.80 | NT$4.11 0.13 USD | ||
| APB Apranga APG1L.VS | €3.16 3.45 USD |
0
|
€174.72M 191M USD | €9.41K 10.29K USD | €3.14 3.43 USD | €3.17 3.47 USD | €174.72M 191M USD | 11.28 | €0.28 0.31 USD | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$190.97M — | $131.75K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
0
|
NT$6.01B 190.97M USD | NT$705.19K 22.41K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.08 0.14 USD |
0
|
HK$1.49B 190.8M USD | HK$656.00K 83.88K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.8M USD | 12.00 | HK$0.09 0.01 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.04 0.57 USD |
-1.37
|
TRY 6.07B 190.7M USD | TRY 3.36M 105.38K USD | TRY 17.78 0.56 USD | TRY 18.27 0.57 USD | TRY 6.07B 190.7M USD | 9.01 | TRY 2.00 0.06 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.94 USD |
-1.04
|
A$288.03M 190.63M USD | A$226.89K 150.17K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$288.03M 190.63M USD | 10.17 | A$0.14 0.09 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €14.04K 15.34K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Western Asset Global High Income Fund EHI | $6.29 — |
-0.94
|
$190.59M — | $203.67K — | $6.29 — | $6.34 — | $190.59M — | 11.43 | $0.55 — | ||
| Ceragon Networks CRNT | $2.12 — |
+3.41
|
$190.57M — | $482.70K — | $2.03 — | $2.12 — | $190.57M — | 106.00 | $0.02 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥97 0.65 USD |
-5.83
|
¥28B 190.56M USD | ¥7M 45.64K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥28B 190.56M USD | 0 | -¥48 -0.3 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.09 0.19 USD |
-0.16
|
NT$5.99B 190.49M USD | NT$525.63K 16.7K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$5.99B 190.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| Ring Energy REI | $0.92 — |
-1.37
|
$190.44M — | $612.39K — | $0.92 — | $0.95 — | $190.44M — | 0 | -$0.08 — | ||
| Gulf Island Fabrication GIFI | $11.90 — |
0
|
$190.38M — | $50.51K — | $11.90 — | $11.93 — | $190.38M — | 21.63 | $0.55 — | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.00 0.97 USD |
-0.28
|
CN¥1.37B 190.38M USD | CN¥9.67M 1.34M USD | CN¥6.67 0.93 USD | CN¥7.24 1.01 USD | CN¥1.37B 190.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.30 0.93 USD |
-0.34
|
NT$5.99B 190.32M USD | NT$376.03K 11.95K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$5.99B 190.32M USD | 0 | -NT$4.69 -0.1 USD | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.17 USD |
+4.17
|
A$287.52M 190.3M USD | A$3.91M 2.59M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.52M 190.3M USD | 0 | -A$0.01 -0.006 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
+1.22
|
€174.05M 190.26M USD | €148.03K 161.82K USD | €2.43 2.66 USD | €2.59 2.83 USD | €174.05M 190.26M USD | 0 | -€15.52 -16.9 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.50 1.67 USD |
-2.42
|
NT$5.99B 190.2M USD | NT$8.15M 258.82K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.99B 190.2M USD | 0 | -NT$2.45 -0.07 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.30 0.54 USD |
-0.52
|
THB 6.76B 190.18M USD | THB 205.99K 5.8K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| Rani Therapeutics RANI | $1.55 — |
-0.64
|
$190.09M — | $1.82M — | $1.50 — | $1.63 — | $190.09M — | 0 | -$0.77 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-1.81
|
$190.02M — | $109.24K — | $0.65 — | $0.65 — | $190.02M — | 0 | -$0.07 — | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 302.25 9.49 USD |
-5.32
|
TRY 6.05B 189.84M USD | TRY 195.27K 6.13K USD | TRY 291.00 9.14 USD | TRY 320.50 10.07 USD | TRY 6.05B 189.84M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Apollo Silver APGOF | $3.38 — |
+4.64
|
$189.77M — | $6.86K — | $3.20 — | $3.40 — | $189.77M — | 0 | -$0.47 — | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+3.45
|
A$286.46M 189.59M USD | A$33.94M 22.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.29 3.28 USD |
-0.08
|
SAR 710.65M 189.58M USD | SAR 371.85K 99.2K USD | SAR 12.21 3.26 USD | SAR 12.40 3.31 USD | SAR 710.65M 189.58M USD | 0 | SAR 0.00 0 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.60 3.07 USD |
+2.22
|
NT$5.97B 189.57M USD | NT$112.80K 3.58K USD | NT$94.20 2.99 USD | NT$97.20 3.09 USD | NT$5.97B 189.57M USD | 261.08 | NT$0.37 0.01 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.35 0.17 USD |
0
|
HK$1.48B 189.52M USD | HK$232.00K 29.66K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.48B 189.52M USD | 0 | -HK$0.88 -0.1 USD | ||
| Surrozen SRZN | $22.10 — |
+7.96
|
$189.43M — | $172.20K — | $20.94 — | $22.69 — | $189.43M — | 0 | -$17.58 — | ||
| Meridian MRBK | $16.43 — |
-0.12
|
$189.23M — | $86.36K — | $16.40 — | $16.52 — | $189.23M — | 9.28 | $1.77 — | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.04 0.22 USD |
-0.71
|
NT$5.95B 189.17M USD | NT$135.00K 4.29K USD | NT$6.88 0.22 USD | NT$7.09 0.23 USD | NT$5.95B 189.17M USD | 0 | -NT$2.58 -0.08 USD | ||
| Unitech Limited UNITECH.NS | ₹5.96 0.07 USD |
-0.5
|
₹15.64B 189.16M USD | ₹3.77M 45.65K USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹15.64B 189.16M USD | 0 | -₹7.84 -0.09 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.42 14.13 USD |
-0.32
|
CHF 166.24M 189.15M USD | CHF 21.52K 24.49K USD | CHF 12.26 13.95 USD | CHF 12.54 14.27 USD | CHF 166.24M 189.15M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.15 2.03 USD |
-1.86
|
NOK 1.97B 189.11M USD | NOK 225.17K 21.6K USD | NOK 21.00 2.01 USD | NOK 21.65 2.08 USD | NOK 1.97B 189.11M USD | 49.18 | NOK 0.43 0.04 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.75 1.15 USD |
+1.16
|
A$285.62M 189.04M USD | A$259.51K 171.76K USD | A$1.71 1.13 USD | A$1.75 1.15 USD | A$285.62M 189.04M USD | 8.72 | A$0.20 0.13 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+3.67
|
CA$254.62M 188.94M USD | CA$64.38K 47.77K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.98 — |
-0.83
|
$188.82M — | $222.61K — | $2.98 — | $3.01 — | $188.82M — | 5.51 | $0.54 — | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
-0.88
|
THB 6.71B 188.75M USD | THB 27.49M 773.39K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.47 -0.01 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
-0.93
|
SGD 251.75M 188.67M USD | SGD 5.10K 3.82K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 26.75 | SGD 0.02 0.01 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.41 3.33 USD |
0
|
R$930.79M 188.66M USD | R$353.70K 71.69K USD | R$15.98 3.24 USD | R$16.63 3.37 USD | R$930.79M 188.66M USD | 96.52 | R$0.17 0.03 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Digia Oyj DIGIA.HE | €6.46 7.06 USD |
-3.58
|
€172.44M 188.5M USD | €20.70K 22.63K USD | €6.40 7 USD | €6.70 7.32 USD | €172.44M 188.5M USD | 14.68 | €0.44 0.48 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
-0.31
|
€172.42M 188.48M USD | €10.81K 11.82K USD | €15.85 17.33 USD | €16.20 17.71 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| Young Optics Inc. 3504.TW | NT$52.00 1.65 USD |
+1.36
|
NT$5.93B 188.46M USD | NT$145.64K 4.63K USD | NT$51.20 1.63 USD | NT$52.60 1.67 USD | NT$5.93B 188.46M USD | 130.00 | NT$0.40 0.01 USD | ||
| Canada Nickel Company CNIKF | $0.87 — |
-3
|
$188.40M — | $1.00K — | $0.91 — | $0.91 — | $188.40M — | 0 | -$0.07 — | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
-0.87
|
€172.30M 188.34M USD | €84.29K 92.14K USD | €1.35 1.48 USD | €1.38 1.51 USD | €172.30M 188.34M USD | 3.89 | €0.35 0.38 USD | ||
| Unitech Limited UNITECH.BO | ₹5.95 0.07 USD |
-0.34
|
₹15.57B 188.33M USD | ₹896.47K 10.85K USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹15.57B 188.33M USD | 0 | -₹7.84 -0.09 USD | ||
| Talisker Resources TSKFF | $1.06 — |
+7.07
|
$188.27M — | $97.17K — | $1.02 — | $1.06 — | $188.27M — | 0 | -$0.11 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.90 4.57 USD |
+4.39
|
A$284.26M 188.14M USD | A$38.44K 25.44K USD | A$6.60 4.37 USD | A$6.95 4.6 USD | A$284.26M 188.14M USD | 0 | -A$3.93 -2.6 USD | ||
| VIA Labs, Inc. 6756.TW | NT$84.70 2.69 USD |
+3.17
|
NT$5.92B 188.08M USD | NT$707.05K 22.47K USD | NT$81.70 2.6 USD | NT$88.30 2.81 USD | NT$5.92B 188.08M USD | 80.66 | NT$1.05 0.03 USD | ||
| HKR INT'L 0480.HK | HK$0.99 0.13 USD |
-6.6
|
HK$1.47B 188.02M USD | HK$1.76M 224.66K USD | HK$0.97 0.12 USD | HK$1.06 0.14 USD | HK$1.47B 188.02M USD | 0 | -HK$0.53 -0.06 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.01 4.38 USD |
-0.5
|
€171.94M 187.95M USD | €11.74K 12.83K USD | €4.00 4.37 USD | €4.04 4.41 USD | €171.94M 187.95M USD | 14.32 | €0.28 0.31 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.40 1.6 USD |
+1.61
|
NT$5.91B 187.92M USD | NT$2.75M 87.54K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$5.91B 187.92M USD | 31.50 | NT$1.60 0.05 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.84M 79.78K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.84M 79.79K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| Syrah Resources SRHYY | $0.14 — |
-32.83
|
$187.68M — | $15.00K — | $0.18 — | $0.18 — | $187.68M — | 0 | -$0.11 — | ||
| Innovative Aerosystems ISSC | $10.64 — |
+2.41
|
$187.65M — | $295.78K — | $10.32 — | $10.76 — | $187.65M — | 16.12 | $0.66 — | ||
| San Far Property Limited 9946.TW | NT$18.20 0.58 USD |
-1.62
|
NT$5.90B 187.62M USD | NT$192.53K 6.12K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$5.90B 187.62M USD | 101.11 | NT$0.18 0.005 USD | ||
| Citrine Global CTGL | $0.15 — |
-20
|
$187.60M — | $25.00 — | $0.15 — | $0.15 — | $187.60M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||