결과 페이지 161 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tonix Pharmaceuticals Holding TNXP | $11.71 — |
+5.78
|
$186.67M — | $471.26K — | $11.46 — | $12.27 — | $186.67M — | 0 | -$15.50 — | ||
| Signature International Berhad 7246.KL | MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$29.90 0.95 USD |
-2.13
|
NT$5.87B 186.65M USD | NT$226.31K 7.19K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$5.87B 186.65M USD | 11.86 | NT$2.52 0.08 USD | ||
| Columbus A/S COLUM.CO | DKK 9.98 1.46 USD |
-0.2
|
DKK 1.27B 186.61M USD | DKK 18.83K 2.76K USD | DKK 9.80 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.61M USD | 166.33 | DKK 0.06 0.008 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.05 2.84 USD |
-3.49
|
SEK 1.91B 186.6M USD | SEK 160.47K 15.66K USD | SEK 28.30 2.76 USD | SEK 29.65 2.89 USD | SEK 1.91B 186.6M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.17 0.78 USD |
-2.97
|
NOK 1.94B 186.52M USD | NOK 4.94M 473.84K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.94B 186.52M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| X Financial XYF | $4.84 — |
+2.76
|
$186.42M — | $143.66K — | $4.80 — | $4.99 — | $186.42M — | 1.27 | $3.79 — | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-8.85
|
A$281.61M 186.39M USD | A$1.78M 1.18M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$281.61M 186.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Braemar Hotels & Resorts BHR | $2.52 — |
+0.8
|
$186.31M — | $121.08K — | $2.50 — | $2.54 — | $186.31M — | 0 | -$0.96 — | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 10.00K 7.49K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$4.13K 2.73K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.20 0.85 USD |
-2.78
|
R$918.54M 186.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
| Biomm S.A. BIOM3.SA | R$6.70 1.36 USD |
-2.05
|
R$916.91M 185.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.91M 185.84M USD | 55.83 | R$0.12 0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 873.99M 185.84M USD | MYR 6.21M 1.32M USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$6.05M 4M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$185.66M — | $2.00K — | $1.25 — | $1.26 — | $185.66M — | 0 | $0.00 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.60 3.01 USD |
+0.64
|
NT$5.84B 185.65M USD | NT$291.82K 9.27K USD | NT$94.20 2.99 USD | NT$97.90 3.11 USD | NT$5.84B 185.65M USD | 305.16 | NT$0.31 0.009 USD | ||
| CHC Healthcare Group 4164.TW | NT$29.90 0.95 USD |
-0.33
|
NT$5.84B 185.56M USD | NT$191.29K 6.08K USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$5.84B 185.56M USD | 29.89 | NT$1.00 0.03 USD | ||
| Goliath Resources Limited GOT.V | CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$230.08K 170.74K USD | CA$1.37 1.01 USD | CA$1.42 1.05 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.02 0.15 USD |
-2.59
|
₹15.33B 185.49M USD | ₹3.82M 46.25K USD | ₹11.90 0.14 USD | ₹12.60 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
| UmweltBank AG UBK.DE | €3.87 4.47 USD |
+7.5
|
€160.62M 185.41M USD | €2.54K 2.93K USD | €3.70 4.27 USD | €3.88 4.48 USD | €160.62M 185.41M USD | 193.50 | €0.02 0.02 USD | ||
| Amia Co.,Ltd 8438.TW | NT$83.40 2.65 USD |
+5.32
|
NT$5.83B 185.35M USD | NT$234.77K 7.46K USD | NT$79.20 2.52 USD | NT$83.80 2.66 USD | NT$5.83B 185.35M USD | 39.90 | NT$2.09 0.07 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
0
|
HK$1.45B 185.34M USD | HK$68.00K 8.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
| NRx Pharmaceuticals NRXP | $4.33 — |
+4.59
|
$185.33M — | $1.84M — | $4.08 — | $4.35 — | $185.33M — | 0 | -$1.09 — | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$72.30 2.3 USD |
-4.24
|
NT$5.83B 185.28M USD | NT$433.85K 13.79K USD | NT$71.10 2.26 USD | NT$76.00 2.41 USD | NT$5.83B 185.28M USD | 37.26 | NT$1.94 0.06 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.06 0.14 USD |
0
|
HK$1.45B 185.17M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.45B 185.17M USD | 6.23 | HK$0.17 0.02 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 24.90 2.43 USD |
+5.29
|
SEK 1.90B 185.07M USD | SEK 526.65K 51.41K USD | SEK 21.80 2.13 USD | SEK 24.90 2.43 USD | SEK 1.90B 185.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.92 — |
-2.01
|
$185.02M — | $196.07K — | $2.92 — | $3.03 — | $185.02M — | 0 | -$0.18 — | ||
| Changchai Company, Limited 200570.SZ | HK$2.05 0.26 USD |
-0.48
|
HK$1.45B 184.97M USD | HK$116.80K 14.93K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.45B 184.97M USD | 15.76 | HK$0.13 0.02 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.95 0.48 USD |
+2.05
|
NT$5.82B 184.92M USD | NT$664.10K 21.1K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$5.82B 184.92M USD | 0 | -NT$0.13 -0.004 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.25 1.69 USD |
-1.75
|
SGD 246.70M 184.89M USD | SGD 100.00 74.95 USD | SGD 2.25 1.69 USD | SGD 2.25 1.69 USD | SGD 246.70M 184.89M USD | 8.65 | SGD 0.26 0.19 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
-0.56
|
$184.87M — | $87.00K — | $0.18 — | $0.18 — | $184.87M — | 0 | $0.00 — | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.31 0.04 USD |
-1.59
|
HK$1.44B 184.66M USD | HK$41.40K 5.29K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.44B 184.66M USD | 31.00 | HK$0.01 0.001 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 12.54 USD |
0
|
CHF 147.21M 184.64M USD | CHF 12.74K 15.97K USD | CHF 9.78 12.27 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
| TOM Group Limited 2383.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.44B 184.6M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.75 0.69 USD |
+0.69
|
NT$5.81B 184.55M USD | NT$144.74K 4.6K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 6.06 USD |
0
|
€159.86M 184.53M USD | €16.25K 18.76K USD | €5.15 5.94 USD | €5.30 6.12 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹140.76 1.7 USD |
+9.99
|
₹15.24B 184.35M USD | ₹3.89M 47K USD | ₹121.27 1.47 USD | ₹140.76 1.7 USD | ₹15.24B 184.35M USD | 10.91 | ₹12.90 0.16 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.00 1.84 USD |
+0.35
|
NT$5.80B 184.3M USD | NT$185.28K 5.89K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.80B 184.3M USD | 18.64 | NT$3.11 0.1 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.17 1.06 USD |
+0.28
|
CN¥1.25B 184.22M USD | CN¥1.20M 176.89K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥1.25B 184.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.80 0.23 USD |
+4.05
|
HK$1.44B 184.12M USD | HK$180.00K 23.02K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$1.44B 184.12M USD | 60.00 | HK$0.03 0.003 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.72 0.09 USD |
+4.35
|
HK$1.44B 184.12M USD | HK$112.00K 14.32K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.44B 184.12M USD | 0 | HK$0.00 0 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.44B 183.99M USD | HK$22.00K 2.81K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.44B 183.99M USD | 5.50 | HK$0.12 0.02 USD | ||
| WildBrain Ltd. WLDBF | $0.86 — |
+1.18
|
$183.88M — | $97.03K — | $0.84 — | $0.86 — | $183.88M — | 0 | -$0.14 — | ||
| Highland Global Allocation Fund HGLB | $7.79 — |
0
|
$183.77M — | $60.63K — | $7.78 — | $7.91 — | $183.77M — | 19.47 | $0.40 — | ||
| So-Young SY | $1.83 — |
-5.18
|
$183.70M — | $402.09K — | $1.81 — | $1.95 — | $183.70M — | 0 | -$0.38 — | ||
| Inseego INSG | $11.28 — |
-1.23
|
$183.60M — | $831.98K — | $10.62 — | $11.58 — | $183.60M — | 17.62 | $0.64 — | ||
| Quantum QMCO | $12.54 — |
-1.26
|
$183.56M — | $1.47M — | $11.90 — | $13.26 — | $183.56M — | 0 | -$7.59 — | ||
| James River JRVR | $3.97 — |
+0.25
|
$183.56M — | $236.36K — | $3.92 — | $4.00 — | $183.56M — | 9.45 | $0.42 — | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$5.77B 183.28M USD | NT$46.06K 1.46K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$5.77B 183.28M USD | 12.75 | NT$5.49 0.17 USD | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| KORU Medical Systems KRMD | $3.99 — |
+1.53
|
$183.27M — | $73.26K — | $3.93 — | $4.02 — | $183.27M — | 0 | -$0.05 — | ||
| Eagle Bancorp Montana EBMT | $23.00 — |
0
|
$183.20M — | $76.22K — | $22.86 — | $23.32 — | $183.20M — | 11.50 | $2.00 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-5.54
|
$183.10M — | $14.70K — | $0.12 — | $0.12 — | $183.10M — | 2.45 | $0.05 — | ||
| Belpointe PREP, LLC OZ | $46.94 — |
+0.71
|
$182.99M — | $4.49K — | $46.92 — | $47.09 — | $182.99M — | 0 | -$11.11 — | ||
| Talisker Resources TSKFF | $0.88 — |
+1.69
|
$182.94M — | $47.15K — | $0.87 — | $0.89 — | $182.94M — | 0 | -$0.09 — | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.50B 182.89M USD | THB 533.05K 15K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Lucid Diagnostics LUCD | $0.96 — |
-0.94
|
$182.78M — | $708.69K — | $0.95 — | $1.00 — | $182.78M — | 0 | -$0.34 — | ||
| MediWound MDWD | $14.21 — |
+0.21
|
$182.63M — | $175.19K — | $14.01 — | $14.64 — | $182.63M — | 0 | -$2.27 — | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.60 1 USD |
-0.47
|
NT$5.75B 182.58M USD | NT$161.12K 5.12K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.75B 182.58M USD | 20.65 | NT$1.53 0.05 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-2.94
|
CA$246.02M 182.56M USD | CA$982.37K 728.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
| Caribou Biosciences CRBU | $1.84 — |
-4.17
|
$182.49M — | $1.65M — | $1.83 — | $1.97 — | $182.49M — | 0 | -$1.36 — | ||
| Aimia AIMFF | $2.06 — |
0
|
$182.45M — | $16.70K — | $2.02 — | $2.07 — | $182.45M — | 0 | -$0.12 — | ||
| Unicycive Therapeutics UNCY | $6.66 — |
-3.76
|
$182.44M — | $1.04M — | $6.65 — | $7.12 — | $182.44M — | 0 | -$2.16 — | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.89 0.47 USD |
-0.33
|
TRY 5.81B 182.37M USD | TRY 1.46M 45.78K USD | TRY 14.36 0.45 USD | TRY 15.03 0.47 USD | TRY 5.81B 182.37M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.62 0.15 USD |
-3.74
|
₹15.06B 182.25M USD | ₹7.46M 90.21K USD | ₹12.52 0.15 USD | ₹13.10 0.16 USD | ₹15.06B 182.25M USD | 26.85 | ₹0.47 0.005 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.72 0.08 USD |
-1.45
|
THB 6.48B 182.25M USD | THB 577.26K 16.24K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 6.48B 182.25M USD | 12.36 | THB 0.22 0.006 USD | ||
| Tecogen TGEN | $6.09 — |
+6.1
|
$182.20M — | $343.46K — | $6.00 — | $6.36 — | $182.20M — | 0 | -$0.36 — | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.61 0.15 USD |
-3.89
|
₹15.05B 182.1M USD | ₹524.09K 6.34K USD | ₹12.54 0.15 USD | ₹13.14 0.16 USD | ₹15.05B 182.1M USD | 28.02 | ₹0.45 0.005 USD | ||
| Fiducian Group Ltd FID.AX | A$8.72 5.77 USD |
-3.06
|
A$275.11M 182.08M USD | A$62.55K 41.4K USD | A$8.71 5.76 USD | A$9.19 6.08 USD | A$275.11M 182.08M USD | 13.83 | A$0.63 0.42 USD | ||
| Alector ALEC | $1.64 — |
+0.31
|
$182.08M — | $667.75K — | $1.57 — | $1.67 — | $182.08M — | 0 | -$1.18 — | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.30 1.27 USD |
-1.56
|
TRY 5.79B 181.95M USD | TRY 1.88M 59.12K USD | TRY 39.52 1.24 USD | TRY 41.26 1.3 USD | TRY 5.79B 181.95M USD | 53.02 | TRY 0.76 0.02 USD | ||
| Rhinebeck Bancorp RBKB | $16.39 — |
+0.06
|
$181.94M — | $30.66K — | $16.38 — | $16.49 — | $181.94M — | 18.01 | $0.91 — | ||
| InfuSystem INFU | $9.01 — |
-2.49
|
$181.84M — | $94.15K — | $8.98 — | $9.27 — | $181.84M — | 25.02 | $0.36 — | ||
| Monash IVF Group Limited MVF.AX | A$0.71 0.47 USD |
+1.44
|
A$274.69M 181.81M USD | A$1.26M 832.23K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.52 0.07 USD |
0
|
HK$1.42B 181.81M USD | HK$1.41M 180.05K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.42B 181.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$57.20 1.82 USD |
+1.24
|
NT$5.72B 181.76M USD | NT$264.06K 8.39K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$5.72B 181.76M USD | 26.60 | NT$2.15 0.07 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.52 0.32 USD |
-0.79
|
HK$1.42B 181.72M USD | HK$788.00K 100.76K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$1.42B 181.72M USD | 63.00 | HK$0.04 0.005 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.00 6.14 USD |
-1.75
|
SAR 680.95M 181.66M USD | SAR 965.84K 257.66K USD | SAR 22.85 6.1 USD | SAR 24.84 6.63 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.93 1.43 USD |
-2.03
|
CA$244.77M 181.64M USD | CA$109.38K 81.17K USD | CA$1.93 1.43 USD | CA$2.02 1.5 USD | CA$244.77M 181.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.13 0.14 USD |
0
|
HK$1.42B 181.5M USD | HK$24.00K 3.07K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.42B 181.5M USD | 8.69 | HK$0.13 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.46 0.04 USD |
-1.35
|
THB 6.44B 181.17M USD | THB 749.57K 21.09K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$54.30 1.73 USD |
+2.45
|
NT$5.70B 181.17M USD | NT$993.07K 31.56K USD | NT$52.30 1.66 USD | NT$55.10 1.75 USD | NT$5.70B 181.17M USD | 169.68 | NT$0.32 0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 253.00 7.95 USD |
+9.9
|
TRY 5.77B 181.11M USD | TRY 2.32M 72.88K USD | TRY 224.30 7.04 USD | TRY 253.00 7.95 USD | TRY 5.77B 181.11M USD | 11.54 | TRY 21.91 0.69 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 6.99 0.22 USD |
+0.72
|
TRY 5.77B 181.1M USD | TRY 7.44M 233.57K USD | TRY 6.83 0.21 USD | TRY 7.00 0.22 USD | TRY 5.77B 181.1M USD | 99.85 | TRY 0.07 0.002 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.40 2.3 USD |
+1.97
|
NT$5.70B 181.01M USD | NT$152.54K 4.85K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.70B 181.01M USD | 7.11 | NT$10.17 0.32 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.89 0.85 USD |
-3.68
|
NOK 1.89B 181M USD | NOK 159.00 15.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.89B 181M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Epsilon Energy EPSN | $5.98 — |
+3.28
|
$180.89M — | $103.79K — | $5.82 — | $6.00 — | $180.89M — | 0 | -$0.41 — | ||
| Goliath Resources GOTRF | $1.02 — |
+3.45
|
$180.84M — | $31.29K — | $0.98 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
| Ubright Optronics Corporation 4933.TWO | NT$69.10 2.2 USD |
+0.44
|
NT$5.69B 180.71M USD | NT$237.56K 7.55K USD | NT$68.50 2.18 USD | NT$69.90 2.22 USD | NT$5.69B 180.71M USD | 12.01 | NT$5.75 0.18 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
-5.5
|
CA$243.29M 180.54M USD | CA$109.80K 81.47K USD | CA$1.89 1.4 USD | CA$2.35 1.74 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.35 0.74 USD |
+0.22
|
NT$5.67B 180.32M USD | NT$25.00K 794.38 USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$5.67B 180.32M USD | 25.94 | NT$0.90 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||