결과 페이지 161 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioSyent Inc.
RX.V
CA
|
CA$16.95 12.58 USD |
0
|
CA$190.39M 141.28M USD | CA$4.00 2.97 USD | CA$16.25 12.06 USD | CA$17.07 12.67 USD | CA$190.39M 141.28M USD | 19.94 | CA$0.85 0.63 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-5.7
|
A$202.20M 141.25M USD | A$26.48K 18.5K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$202.20M 141.25M USD | 74.50 | A$0.02 0.01 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.65 0.72 USD |
-1.74
|
NT$4.44B 141.23M USD | NT$477.58K 15.18K USD | NT$22.50 0.71 USD | NT$24.05 0.76 USD | NT$4.44B 141.23M USD | 32.82 | NT$0.69 0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$159.96K 118.7K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 663.54M 141.09M USD | MYR 0.00 0 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 159.00K 33.81K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-1.65
|
$140.89M — | $1.00K — | $0.57 — | $0.57 — | $140.89M — | 0 | -$0.03 — | ||
Lee Enterprises
LEE
US
|
$6.32 — |
-2.32
|
$140.89M — | $23.14K — | $6.29 — | $6.52 — | $140.89M — | 0 | -$1.26 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 13.20 3.52 USD |
-5.04
|
SAR 528.00M 140.86M USD | SAR 254.89K 68K USD | SAR 13.03 3.48 USD | SAR 13.90 3.71 USD | SAR 528.00M 140.86M USD | 48.88 | SAR 0.27 0.07 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$94.91K 3.02K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.61 0.62 USD |
-2.18
|
₹11.64B 140.79M USD | ₹480.06K 5.81K USD | ₹50.41 0.61 USD | ₹53.01 0.64 USD | ₹11.64B 140.79M USD | 2580.50 | ₹0.02 0.0002 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$1.10B 140.6M USD | HK$86.22K 11.02K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$189.27M 140.45M USD | CA$66.90K 49.64K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.20 — |
+0.41
|
$140.36M — | $140.39K — | $6.06 — | $6.21 — | $140.36M — | 9.11 | $0.68 — |
|
|
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.83 0.18 USD |
-1.2
|
MYR 660.00M 140.34M USD | MYR 111.80K 23.77K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 660.00M 140.34M USD | 13.75 | MYR 0.06 0.01 USD | ||
Atrium Therapeutics
RNA
US
|
$8.20 — |
+0.49
|
$140.27M — | $192.64K — | $7.79 — | $8.21 — | $140.27M — | 0 | -$5.44 — |
|
|
DCW Limited
DCW.NS
IN
|
₹39.26 0.47 USD |
-4.62
|
₹11.59B 140.19M USD | ₹1.16M 14.07K USD | ₹38.50 0.47 USD | ₹41.50 0.5 USD | ₹11.59B 140.19M USD | 16.22 | ₹2.42 0.03 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.74 USD |
-1.56
|
€121.44M 140.18M USD | €23.87K 27.55K USD | €1.50 1.73 USD | €1.52 1.75 USD | €121.44M 140.18M USD | 6.56 | €0.23 0.27 USD | ||
Codexis
CDXS
US
|
$1.28 — |
-2.29
|
$140.17M — | $542.21K — | $1.26 — | $1.32 — | $140.17M — | 0 | -$0.33 — |
|
|
Draganfly
DPRO
US
|
$3.58 — |
-0.56
|
$140.13M — | $757.76K — | $3.44 — | $3.65 — | $140.13M — | 0 | -$0.74 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.91 0.51 USD |
-4.02
|
SAR 525.25M 140.12M USD | SAR 1.94M 516.29K USD | SAR 1.87 0.5 USD | SAR 2.00 0.53 USD | SAR 525.25M 140.12M USD | 0 | SAR 0.00 0 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-3.83
|
NT$4.41B 140.11M USD | NT$1.10M 35.1K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$4.41B 140.11M USD | 0 | -NT$1.58 -0.05 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.15 2.9 USD |
+0.48
|
A$200.49M 140.06M USD | A$46.45K 32.45K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$200.49M 140.06M USD | 11.85 | A$0.35 0.24 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.30 — |
-2.26
|
$140.02M — | $752.58K — | $1.29 — | $1.33 — | $140.02M — | 0 | -$0.43 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 52.70 13.4 USD |
-1.31
|
PLN 550.80M 140M USD | PLN 25.33K 6.44K USD | PLN 51.60 13.12 USD | PLN 56.70 14.41 USD | PLN 550.80M 140M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$4.41B 139.99M USD | NT$203.24K 6.46K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.40 — |
+2.46
|
$139.95M — | $292.66K — | $10.12 — | $10.42 — | $139.95M — | 10.19 | $1.02 — |
|
|
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $38.30K — | $1.92 — | $1.96 — | $139.95M — | 9.80 | $0.20 — | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$188.45M 139.84M USD | CA$610.91K 453.33K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$1.09B 139.81M USD | HK$1.01M 128.97K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.09B 139.81M USD | 13.25 | HK$0.06 0.007 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$44.00 1.4 USD |
-4.66
|
NT$4.40B 139.81M USD | NT$1.80M 57.23K USD | NT$43.90 1.39 USD | NT$47.50 1.51 USD | NT$4.40B 139.81M USD | 23.03 | NT$1.91 0.06 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.89 0.03 USD |
-1.11
|
TRY 4.45B 139.75M USD | TRY 660.60M 20.75M USD | TRY 0.81 0.03 USD | TRY 0.98 0.03 USD | TRY 4.45B 139.75M USD | 2.47 | TRY 0.36 0.01 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
0
|
A$199.99M 139.71M USD | A$234.88K 164.08K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$1.09B 139.63M USD | HK$506.00K 64.7K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.09B 139.63M USD | 0 | -HK$0.50 -0.06 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.79 0.48 USD |
+8.75
|
HK$1.09B 139.56M USD | HK$1.13M 144.87K USD | HK$3.26 0.42 USD | HK$3.80 0.49 USD | HK$1.09B 139.56M USD | 63.16 | HK$0.06 0.007 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.39 0.69 USD |
+4.31
|
R$688.29M 139.51M USD | R$623.60K 126.39K USD | R$3.23 0.65 USD | R$3.39 0.69 USD | R$688.29M 139.51M USD | 6.05 | R$0.56 0.11 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
+3.49
|
CA$187.96M 139.48M USD | CA$441.67K 327.75K USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.49 0.32 USD |
-1.32
|
MYR 655.60M 139.4M USD | MYR 63.80K 13.57K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 655.60M 139.4M USD | 14.90 | MYR 0.10 0.02 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 11.00K 2.34K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.55 1.54 USD |
-3.09
|
NT$4.38B 139.17M USD | NT$409.52K 13.01K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$4.38B 139.17M USD | 8.35 | NT$5.81 0.18 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$1.01 0.13 USD |
-9.01
|
HK$1.09B 139.06M USD | HK$50.54M 6.46M USD | HK$0.93 0.12 USD | HK$1.27 0.16 USD | HK$1.09B 139.06M USD | 0 | -HK$0.11 -0.01 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-0.9
|
€120.44M 139.03M USD | €4.66K 5.38K USD | €10.95 12.64 USD | €11.20 12.93 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
+2.78
|
SGD 185.46M 138.99M USD | SGD 398.40K 298.58K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 652.98M 138.84M USD | MYR 25.00K 5.32K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$623.00 435.21 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
FreightCar America
RAIL
US
|
$4.23 — |
-1.63
|
$138.71M — | $306.54K — | $4.14 — | $4.39 — | $138.71M — | 0 | -$0.41 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
-16.4
|
$138.64M — | $1.00K — | $0.22 — | $0.22 — | $138.64M — | 0 | -$0.01 — |
|
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.05 2.05 USD |
+3.19
|
SEK 1.42B 138.61M USD | SEK 216.49K 21.13K USD | SEK 20.05 1.96 USD | SEK 21.10 2.06 USD | SEK 1.42B 138.61M USD | 70.16 | SEK 0.30 0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$37.75 1.2 USD |
-7.25
|
NT$4.36B 138.59M USD | NT$6.65M 211.3K USD | NT$37.75 1.2 USD | NT$41.70 1.33 USD | NT$4.36B 138.59M USD | 0 | -NT$0.03 -0.0009 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.86 1.63 USD |
-1.38
|
NZ$242.79M 138.56M USD | NZ$21.71K 12.39K USD | NZ$2.86 1.63 USD | NZ$2.97 1.69 USD | NZ$242.79M 138.56M USD | 15.88 | NZ$0.18 0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.48 0.36 USD |
-9.43
|
CA$186.70M 138.54M USD | CA$75.27K 55.86K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$186.70M 138.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.30 0.96 USD |
+7.26
|
NT$4.36B 138.45M USD | NT$5.09M 161.72K USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$4.36B 138.45M USD | 47.34 | NT$0.64 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$114.50 3.64 USD |
-5.76
|
NT$4.36B 138.42M USD | NT$1.63M 51.71K USD | NT$114.50 3.64 USD | NT$123.00 3.91 USD | NT$4.36B 138.42M USD | 14.42 | NT$7.94 0.25 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.49 — |
-2.45
|
$138.41M — | $2.00K — | $0.49 — | $0.53 — | $138.41M — | 0 | -$0.01 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.23 — |
+0.24
|
$138.36M — | $61.63K — | $8.16 — | $8.45 — | $138.36M — | 5.30 | $1.55 — |
|
|
Hurco
HURC
US
|
$21.34 — |
+1.47
|
$138.20M — | $24.82K — | $21.01 — | $21.56 — | $138.20M — | 0 | -$1.01 — |
|
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.50 0.14 USD |
+0.6
|
QAR 503.00M 138.19M USD | QAR 3.20M 879.63K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 503.00M 138.19M USD | 10.06 | QAR 0.05 0.01 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.37 — |
+0.14
|
$138.10M — | $22.08K — | $7.33 — | $7.51 — | $138.10M — | 2.50 | $2.94 — |
|
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.30 0.61 USD |
-2.95
|
SAR 517.50M 138.06M USD | SAR 773.95K 206.47K USD | SAR 2.25 0.6 USD | SAR 2.39 0.64 USD | SAR 517.50M 138.06M USD | 12.10 | SAR 0.19 0.05 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
+0.13
|
HK$1.08B 138.02M USD | HK$25.42K 3.25K USD | HK$15.04 1.92 USD | HK$15.70 2.01 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 4.90B 137.9M USD | THB 395.78K 11.14K USD | THB 16.50 0.46 USD | THB 16.70 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.09 0.07 USD |
-3.69
|
TRY 4.39B 137.83M USD | TRY 27.08M 850.29K USD | TRY 2.01 0.06 USD | TRY 2.18 0.07 USD | TRY 4.39B 137.83M USD | 52.25 | TRY 0.04 0.001 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-15.15
|
CA$185.73M 137.82M USD | CA$259.33K 192.44K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.55 1.59 USD |
-2.79
|
TRY 4.39B 137.78M USD | TRY 164.47K 5.17K USD | TRY 48.12 1.51 USD | TRY 52.10 1.64 USD | TRY 4.39B 137.78M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$1.08B 137.71M USD | HK$27.50K 3.52K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.08B 137.71M USD | 0 | HK$0.00 0 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.28 — |
-2.73
|
$137.71M — | $230.73K — | $4.27 — | $4.43 — | $137.71M — | 3.78 | $1.13 — |
|
|
Protara Therapeutics
TARA
US
|
$2.33 — |
-4.51
|
$137.69M — | $867.56K — | $2.28 — | $2.47 — | $137.69M — | 0 | -$1.36 — |
|
|
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.96 0.34 USD |
+2.81
|
TRY 4.38B 137.68M USD | TRY 3.69M 115.81K USD | TRY 10.55 0.33 USD | TRY 11.09 0.35 USD | TRY 4.38B 137.68M USD | 39.14 | TRY 0.28 0.008 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
+9.82
|
$137.64M — | $67.90K — | $1.12 — | $1.22 — | $137.64M — | 0 | -$0.01 — |
|
|
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.65 1.16 USD |
-1.35
|
NT$4.33B 137.6M USD | NT$107.56K 3.42K USD | NT$36.55 1.16 USD | NT$37.40 1.19 USD | NT$4.33B 137.6M USD | 28.41 | NT$1.29 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$52.10 1.66 USD |
-6.96
|
NT$4.33B 137.6M USD | NT$3.73M 118.49K USD | NT$52.00 1.65 USD | NT$56.90 1.81 USD | NT$4.33B 137.6M USD | 84.03 | NT$0.62 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.56 0.2 USD |
0
|
HK$1.08B 137.47M USD | HK$365.45K 46.73K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$1.08B 137.47M USD | 31.19 | HK$0.05 0.006 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-0.41
|
HK$1.07B 137.34M USD | HK$840.00K 107.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.07B 137.34M USD | 0 | -HK$0.12 -0.01 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.07B 137.32M USD | HK$374.00K 47.82K USD | HK$0.80 0.1 USD | HK$0.92 0.12 USD | HK$1.07B 137.32M USD | 1.17 | HK$0.76 0.1 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 645.44M 137.24M USD | MYR 106.50K 22.65K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 645.44M 137.24M USD | 4.64 | MYR 0.42 0.09 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 183.05M 137.18M USD | SGD 1.17M 875.22K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$40.82K 28.52K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€5.65 6.52 USD |
-2.25
|
€118.78M 137.12M USD | €97.59K 112.65K USD | €5.59 6.45 USD | €5.95 6.87 USD | €118.78M 137.12M USD | 18.83 | €0.30 0.35 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$184.72M 137.07M USD | CA$37.78K 28.04K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Compass Therapeutics
CMPX
US
|
$0.76 — |
-5.05
|
$137.05M — | $2.13M — | $0.75 — | $0.81 — | $137.05M — | 0 | -$0.39 — |
|
|
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
-1.87
|
€118.64M 136.95M USD | €6.63K 7.65K USD | €2.08 2.4 USD | €2.14 2.47 USD | €118.64M 136.95M USD | 5.12 | €0.41 0.47 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 4.86B 136.68M USD | THB 143.71K 4.04K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.85 0.11 USD |
+4.32
|
HK$1.07B 136.68M USD | HK$95.00K 12.15K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.68M USD | 0 | HK$0.00 0 USD | ||
Hooker Furnishings
HOFT
US
|
$12.78 — |
+0.08
|
$136.65M — | $26.51K — | $12.59 — | $12.85 — | $136.65M — | 0 | -$0.89 — |
|
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.96 0.41 USD |
-8.28
|
TRY 4.35B 136.53M USD | TRY 13.13M 412.48K USD | TRY 12.72 0.4 USD | TRY 14.02 0.44 USD | TRY 4.35B 136.53M USD | 0 | -TRY 77.01 -2.4 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$4.30B 136.49M USD | NT$1.27M 40.28K USD | NT$26.05 0.83 USD | NT$27.50 0.87 USD | NT$4.30B 136.49M USD | 33.39 | NT$0.78 0.02 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$183.77M 136.37M USD | CA$71.36K 52.95K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.01 0.06 USD |
-2.9
|
TRY 4.34B 136.34M USD | TRY 8.33M 261.64K USD | TRY 1.97 0.06 USD | TRY 2.07 0.07 USD | TRY 4.34B 136.34M USD | 6.93 | TRY 0.29 0.009 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹175.11 2.12 USD |
-2.43
|
₹11.26B 136.24M USD | ₹680.69K 8.24K USD | ₹173.10 2.09 USD | ₹180.35 2.18 USD | ₹11.26B 136.24M USD | 16.06 | ₹10.90 0.13 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.00 1.87 USD |
-1.34
|
NT$4.29B 136.19M USD | NT$791.03K 25.14K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$4.29B 136.19M USD | 15.20 | NT$3.88 0.12 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$4.29B 136.19M USD | NT$133.89K 4.25K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
-2.61
|
$136.09M — | $1.10M — | $1.10 — | $1.16 — | $136.09M — | 0 | -$0.25 — |
|
|
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$4.28B 136.09M USD | NT$1.06M 33.82K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$4.28B 136.09M USD | 2.92 | NT$4.52 0.14 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 602.20K 16.94K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
-3.15
|
A$194.68M 136M USD | A$105.71K 73.85K USD | A$4.26 2.98 USD | A$4.44 3.1 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.16 1.51 USD |
+6.93
|
A$194.66M 135.98M USD | A$253.45K 177.05K USD | A$1.99 1.39 USD | A$2.16 1.51 USD | A$194.66M 135.98M USD | 72.00 | A$0.03 0.02 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 113.03K 3.18K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
