결과 페이지 161 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+0.41
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-1.98
|
¥29B 194.48M USD | ¥5M 32.93K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| GP Industries Limited G20.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 259.47M 194.46M USD | SGD 1.10K 824.4 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 259.47M 194.46M USD | 10.80 | SGD 0.05 0.04 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$90.30 2.87 USD |
-2.27
|
NT$6.12B 194.4M USD | NT$195.83K 6.22K USD | NT$90.30 2.87 USD | NT$92.10 2.93 USD | NT$6.12B 194.4M USD | 0 | -NT$2.07 -0.06 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.48 1.09 USD |
-0.34
|
CA$261.97M 194.4M USD | CA$275.54K 204.47K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$261.97M 194.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.05 0.26 USD |
0
|
NT$6.12B 194.35M USD | NT$578.80K 18.39K USD | NT$7.93 0.25 USD | NT$8.06 0.26 USD | NT$6.12B 194.35M USD | 73.18 | NT$0.11 0.003 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
-4.65
|
CA$261.84M 194.3M USD | CA$775.52K 575.49K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$6.11B 194.18M USD | NT$1.75M 55.46K USD | NT$186.50 5.93 USD | NT$194.00 6.16 USD | NT$6.11B 194.18M USD | 29.42 | NT$6.44 0.2 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.28 — |
+0.18
|
$194.08M — | $47.67K — | $11.23 — | $11.29 — | $194.08M — | 0 | -$0.77 — | ||
| Alto Ingredients ALTO | $2.50 — |
-10.23
|
$193.88M — | $1.48M — | $2.47 — | $2.88 — | $193.88M — | 0 | -$0.70 — | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.58 1.71 USD |
-1.9
|
A$292.82M 193.8M USD | A$166.67K 110.31K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$292.82M 193.8M USD | 36.85 | A$0.07 0.05 USD | ||
| Rani Therapeutics RANI | $1.58 — |
+0.64
|
$193.76M — | $1.85M — | $1.56 — | $1.67 — | $193.76M — | 0 | -$0.77 — | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.76 5.2 USD |
-0.83
|
€177.18M 193.68M USD | €137.00 149.76 USD | €4.76 5.2 USD | €4.79 5.24 USD | €177.18M 193.68M USD | 43.27 | €0.11 0.12 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.82 5.06 USD |
+0.59
|
CA$260.73M 193.47M USD | CA$10.99K 8.15K USD | CA$6.74 5 USD | CA$6.82 5.06 USD | CA$260.73M 193.47M USD | 10.82 | CA$0.63 0.47 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
-0.12
|
$193.34M — | $87.03K — | $8.28 — | $8.31 — | $193.34M — | 17.63 | $0.47 — | ||
| Shattuck Labs STTK | $3.06 — |
+2.85
|
$193.32M — | $446.28K — | $2.90 — | $3.10 — | $193.32M — | 0 | -$0.99 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 1.65M 351.46K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
-5
|
A$292.07M 193.31M USD | A$2.03M 1.35M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$292.07M 193.31M USD | 0 | -A$0.02 -0.01 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.30 2.04 USD |
-0.77
|
NT$6.08B 193.29M USD | NT$667.80K 21.22K USD | NT$63.80 2.03 USD | NT$65.20 2.07 USD | NT$6.08B 193.29M USD | 3.04 | NT$21.09 0.67 USD | ||
| Ohio Valley Banc OVBC | $41.03 — |
+0.23
|
$193.29M — | $7.28K — | $41.03 — | $41.44 — | $193.29M — | 13.67 | $3.00 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+2
|
$193.22M — | $196.00K — | $0.66 — | $0.67 — | $193.22M — | 0 | -$0.07 — | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.52 3.34 USD |
+2.29
|
SAR 723.95M 193.13M USD | SAR 656.82K 175.22K USD | SAR 12.28 3.28 USD | SAR 12.66 3.38 USD | SAR 723.95M 193.13M USD | 0 | SAR 0.00 0 USD | ||
| Sanara MedTech SMTI | $21.60 — |
-0.92
|
$193.01M — | $38.33K — | $21.40 — | $22.09 — | $193.01M — | 0 | -$0.72 — | ||
| Digimarc DMRC | $8.87 — |
+0.34
|
$192.98M — | $116.37K — | $8.68 — | $9.16 — | $192.98M — | 0 | -$1.70 — | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.30 7.02 USD |
-0.53
|
SAR 723.25M 192.94M USD | SAR 28.16K 7.51K USD | SAR 26.26 7.01 USD | SAR 26.80 7.15 USD | SAR 723.25M 192.94M USD | 48.70 | SAR 0.54 0.14 USD | ||
| National Bankshares NKSH | $30.30 — |
+0.23
|
$192.89M — | $1.97K — | $30.30 — | $30.67 — | $192.89M — | 14.78 | $2.05 — | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.16 0.2 USD |
-0.65
|
NT$6.06B 192.68M USD | NT$315.88K 10.04K USD | NT$6.12 0.19 USD | NT$6.23 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
+0.7
|
A$291.06M 192.64M USD | A$60.47K 40.03K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.52 2.75 USD |
+1.41
|
€176.15M 192.55M USD | €69.67K 76.16K USD | €2.51 2.74 USD | €2.57 2.81 USD | €176.15M 192.55M USD | 0 | -€15.52 -16.9 USD | ||
| Western Asset Global High Income Fund EHI | $6.35 — |
-0.47
|
$192.40M — | $124.86K — | $6.33 — | $6.42 — | $192.40M — | 11.54 | $0.55 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$290.62M 192.35M USD | A$72.71K 48.12K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.50B 192.32M USD | HK$98.00K 12.53K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.60 0.94 USD |
-0.5
|
NT$6.05B 192.26M USD | NT$380.86K 12.1K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$6.05B 192.26M USD | 0 | -NT$4.69 -0.1 USD | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
-0.56
|
$192.16M — | $112.11K — | $3.03 — | $3.05 — | $192.16M — | 5.61 | $0.54 — | ||
| TrueCar TRUE | $2.16 — |
-0.46
|
$192.11M — | $727.12K — | $2.10 — | $2.20 — | $192.11M — | 0 | -$0.21 — | ||
| Graphite One Inc. 2JCA.F | €0.99 1.08 USD |
+6.67
|
€175.64M 192M USD | €332.00 362.92 USD | €0.93 1.02 USD | €0.99 1.08 USD | €175.64M 192M USD | 0 | -€0.05 -0.05 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.45
|
A$289.85M 191.84M USD | A$71.42K 47.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.50 0.32 USD |
0
|
HK$1.50B 191.79M USD | HK$598.00K 76.46K USD | HK$2.39 0.31 USD | HK$2.52 0.32 USD | HK$1.50B 191.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.58 1.15 USD |
+0.49
|
TRY 6.10B 191.47M USD | TRY 11.11M 348.95K USD | TRY 36.10 1.13 USD | TRY 37.60 1.18 USD | TRY 6.10B 191.47M USD | 13.44 | TRY 2.72 0.09 USD | ||
| Sabaf S.p.A. SAB.MI | €14.10 15.41 USD |
+0.36
|
€175.15M 191.46M USD | €2.41K 2.63K USD | €13.95 15.25 USD | €14.20 15.52 USD | €175.15M 191.46M USD | 37.10 | €0.38 0.42 USD | ||
| Digia Oyj DIGIA.HE | €6.56 7.17 USD |
+3.47
|
€175.11M 191.42M USD | €15.63K 17.09K USD | €6.34 6.93 USD | €6.56 7.17 USD | €175.11M 191.42M USD | 14.90 | €0.44 0.48 USD | ||
| Consumer Portfolio Services CPSS | $8.61 — |
-0.92
|
$191.35M — | $9.94K — | $8.58 — | $8.74 — | $191.35M — | 10.76 | $0.80 — | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹26.84 0.32 USD |
+4.97
|
₹15.81B 191.28M USD | ₹2.74M 33.18K USD | ₹25.66 0.31 USD | ₹26.84 0.32 USD | ₹15.81B 191.28M USD | 14.58 | ₹1.84 0.02 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.82 0.36 USD |
-4.41
|
HK$1.49B 191.1M USD | HK$2.01M 256.75K USD | HK$2.50 0.32 USD | HK$3.20 0.41 USD | HK$1.49B 191.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.45 0.94 USD |
+6.32
|
NT$6.01B 191.08M USD | NT$3.13M 99.36K USD | NT$28.00 0.89 USD | NT$30.45 0.97 USD | NT$6.01B 191.08M USD | 20.03 | NT$1.47 0.05 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.70 0.78 USD |
+1.65
|
NT$6.00B 190.75M USD | NT$40.09K 1.27K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$6.00B 190.75M USD | 43.33 | NT$0.57 0.02 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.04 0.77 USD |
-0.65
|
PLN 750.44M 190.74M USD | PLN 195.70K 49.74K USD | PLN 3.04 0.77 USD | PLN 3.08 0.78 USD | PLN 750.44M 190.74M USD | 6.45 | PLN 0.47 0.12 USD | ||
| Amaero AMROF | $0.19 — |
+18.75
|
$190.66M — | $122.46K — | $0.17 — | $0.19 — | $190.66M — | 0 | -$0.03 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.00 6.99 USD |
-1.57
|
NT$6.00B 190.64M USD | NT$113.10K 3.59K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$6.00B 190.64M USD | 0 | -NT$0.55 -0.01 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
+0.97
|
€174.36M 190.59M USD | €21.55K 23.56K USD | €1.02 1.11 USD | €1.03 1.13 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-1.53
|
₹15.75B 190.54M USD | ₹535.79K 6.48K USD | ₹8.93 0.11 USD | ₹9.48 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 640.21K 18.01K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹289.95 3.51 USD |
-0.82
|
₹15.74B 190.44M USD | ₹48.91K 591.77 USD | ₹288.30 3.49 USD | ₹294.40 3.56 USD | ₹15.74B 190.44M USD | 0 | -₹0.15 -0.001 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 254.10M 190.44M USD | SGD 21.50K 16.11K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | ||
| APB Apranga APG1L.VS | €3.15 3.44 USD |
+0.32
|
€174.17M 190.39M USD | €2.10K 2.29K USD | €3.14 3.43 USD | €3.15 3.44 USD | €174.17M 190.39M USD | 11.25 | €0.28 0.31 USD | ||
| Gulf Island Fabrication GIFI | $11.90 — |
0
|
$190.38M — | $74.86K — | $11.90 — | $11.94 — | $190.38M — | 21.63 | $0.55 — | ||
| ACCEL GROUP 1283.HK | HK$1.82 0.23 USD |
+7.06
|
HK$1.49B 190.31M USD | HK$725.00K 92.7K USD | HK$1.68 0.21 USD | HK$1.82 0.23 USD | HK$1.49B 190.31M USD | 30.33 | HK$0.06 0.007 USD | ||
| Geospace GEOS | $14.84 — |
-1.92
|
$190.26M — | $162.50K — | $14.58 — | $15.27 — | $190.26M — | 0 | -$0.76 — | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
-0.56
|
NT$5.99B 190.25M USD | NT$41.01K 1.3K USD | NT$7.04 0.22 USD | NT$7.11 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.58 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥1.37B 190.22M USD | CN¥2.73M 379.84K USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥1.37B 190.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CASwell, Inc. 6416.TW | NT$81.60 2.59 USD |
-1.33
|
NT$5.99B 190.18M USD | NT$174.55K 5.55K USD | NT$81.20 2.58 USD | NT$82.60 2.62 USD | NT$5.99B 190.18M USD | 20.45 | NT$3.99 0.13 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 2.43M 68.49K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 2.43M 68.5K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.99 0.11 USD |
-1.53
|
₹15.71B 190.11M USD | ₹6.57M 79.43K USD | ₹8.91 0.11 USD | ₹9.24 0.11 USD | ₹15.71B 190.11M USD | 69.15 | ₹0.13 0.001 USD | ||
| SEACOR Marine SMHI | $7.04 — |
-1.54
|
$189.91M — | $37.01K — | $7.03 — | $7.34 — | $189.91M — | 0 | -$1.44 — | ||
| Shuttle Inc. 2405.TW | NT$17.40 0.55 USD |
-0.57
|
NT$5.98B 189.88M USD | NT$1.80M 57.32K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$5.98B 189.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.08 0.71 USD |
+0.59
|
CN¥1.37B 189.86M USD | CN¥5.35M 743.38K USD | CN¥4.94 0.69 USD | CN¥5.21 0.72 USD | CN¥1.37B 189.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-2.26
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.65M USD | HK$894.00K 114.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gambling.com GAMB | $5.31 — |
-1.12
|
$189.63M — | $253.28K — | $5.30 — | $5.53 — | $189.63M — | 106.20 | $0.05 — | ||
| Helloworld Travel Limited HLO.AX | A$1.75 1.16 USD |
+0.57
|
A$286.44M 189.58M USD | A$190.78K 126.27K USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$286.44M 189.58M USD | 8.75 | A$0.20 0.13 USD | ||
| SAB Biotherapeutics SABS | $3.98 — |
+4.74
|
$189.48M — | $460.00K — | $3.81 — | $4.08 — | $189.48M — | 0 | -$1.56 — | ||
| Sailfish Royalty SROYF | $2.49 — |
+4.62
|
$189.33M — | $1.50K — | $2.17 — | $2.38 — | $189.33M — | 249.00 | $0.01 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.32M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.75 0.22 USD |
-0.57
|
HK$1.48B 189.22M USD | HK$1.54M 196.65K USD | HK$1.65 0.21 USD | HK$1.76 0.23 USD | HK$1.48B 189.22M USD | 0 | -HK$0.64 -0.08 USD | ||
| San Far Property Limited 9946.TW | NT$18.35 0.58 USD |
+1.66
|
NT$5.95B 189.16M USD | NT$266.37K 8.46K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$5.95B 189.16M USD | 101.94 | NT$0.18 0.005 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
-0.93
|
NT$5.95B 189.02M USD | NT$395.87K 12.58K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.59 0.44 USD |
0
|
SGD 252.16M 188.98M USD | SGD 52.60K 39.42K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 252.16M 188.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
+1.1
|
€172.82M 188.91M USD | €17.79K 19.44K USD | €4.55 4.97 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| AirSculpt AIRS | $3.02 — |
-9.97
|
$188.87M — | $624.39K — | $3.02 — | $3.36 — | $188.87M — | 0 | -$0.30 — | ||
| Apollo Silver Corp. APGO.V | CA$4.53 3.36 USD |
+1.57
|
CA$254.34M 188.74M USD | CA$98.45K 73.06K USD | CA$4.47 3.32 USD | CA$4.70 3.49 USD | CA$254.34M 188.74M USD | 0 | -CA$0.65 -0.4 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.48B 188.73M USD | HK$348.00K 44.5K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.89 3.17 USD |
+0.51
|
SAR 707.32M 188.69M USD | SAR 90.48K 24.14K USD | SAR 11.80 3.15 USD | SAR 12.10 3.23 USD | SAR 707.32M 188.69M USD | 45.73 | SAR 0.26 0.07 USD | ||
| Seritage Growth Properties SRG | $3.35 — |
-2.05
|
$188.69M — | $328.33K — | $3.32 — | $3.44 — | $188.69M — | 0 | -$1.42 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
-1.02
|
€172.30M 188.34M USD | €74.96K 81.94K USD | €1.36 1.49 USD | €1.37 1.5 USD | €172.30M 188.34M USD | 3.89 | €0.35 0.38 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.98 — |
+2.51
|
$188.34M — | $18.90K — | $0.98 — | $1.03 — | $188.34M — | 0 | $0.00 — | ||
| Aimia Inc. AIM.TO | CA$2.82 2.09 USD |
+1.26
|
CA$253.73M 188.28M USD | CA$7.03K 5.22K USD | CA$2.81 2.09 USD | CA$2.83 2.1 USD | CA$253.73M 188.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Talisker Resources TSKFF | $1.06 — |
0
|
$188.27M — | $41.05K — | $1.06 — | $1.10 — | $188.27M — | 0 | -$0.11 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.90 3.05 USD |
-1.34
|
NT$5.92B 188.2M USD | NT$109.45K 3.48K USD | NT$94.30 3 USD | NT$98.40 3.13 USD | NT$5.92B 188.2M USD | 259.18 | NT$0.37 0.01 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $40.65 — |
+0.72
|
$188.13M — | $46.13K — | $40.40 — | $41.21 — | $188.13M — | 9.63 | $4.22 — | ||
| Avantium N.V. AVTX.AS | €6.83 7.47 USD |
+0.81
|
€172.07M 188.09M USD | €165.89K 181.33K USD | €6.66 7.28 USD | €6.83 7.47 USD | €172.07M 188.09M USD | 0 | -€1.93 -2.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.20 8.65 USD |
-0.22
|
NOK 1.96B 188.05M USD | NOK 11.27K 1.08K USD | NOK 88.80 8.52 USD | NOK 91.60 8.79 USD | NOK 1.96B 188.05M USD | 26.84 | NOK 3.36 0.32 USD | ||
| Inogen INGN | $6.92 — |
-1
|
$187.87M — | $93.44K — | $6.90 — | $7.04 — | $187.87M — | 0 | -$1.00 — | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$5.91B 187.85M USD | NT$216.16K 6.87K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$5.91B 187.85M USD | 71.19 | NT$2.10 0.07 USD | ||
| Graphite One GPHOF | $1.06 — |
-1.85
|
$187.83M — | $56.19K — | $1.04 — | $1.10 — | $187.83M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.36 1.01 USD |
+1.49
|
CA$252.96M 187.71M USD | CA$243.60K 180.77K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$252.96M 187.71M USD | 0 | CA$0.00 0 USD | ||
| Meridian MRBK | $16.29 — |
-1.03
|
$187.62M — | $90.28K — | $16.25 — | $16.48 — | $187.62M — | 9.20 | $1.77 — | ||
| SciVision Biotech Inc. 1786.TW | NT$78.90 2.51 USD |
-0.88
|
NT$5.90B 187.6M USD | NT$114.32K 3.63K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$5.90B 187.6M USD | 35.70 | NT$2.21 0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
-0.6
|
CA$252.72M 187.53M USD | CA$400.00 296.82 USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||