결과 페이지 159 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tribune Resources Limited TBR.AX | A$6.07 4.02 USD |
-0.16
|
A$318.48M 210.79M USD | A$11.79K 7.8K USD | A$6.05 4 USD | A$6.15 4.07 USD | A$318.48M 210.79M USD | 9.63 | A$0.63 0.42 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.76
|
ISK 29B 210.78M USD | ISK 451K 3.32K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 210.78M USD | 10.86 | ISK 2 0.02 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.24 2.4 USD |
-1.22
|
CA$283.94M 210.7M USD | CA$21.53K 15.98K USD | CA$3.21 2.38 USD | CA$3.28 2.43 USD | CA$283.94M 210.7M USD | 12.96 | CA$0.25 0.19 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.08 0.06 USD |
-1.19
|
SGD 281.03M 210.62M USD | SGD 3.68M 2.76M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 281.03M 210.62M USD | 0 | SGD 0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.84 0.62 USD |
+16.67
|
CA$283.68M 210.5M USD | CA$2.09M 1.55M USD | CA$0.72 0.53 USD | CA$0.84 0.62 USD | CA$283.68M 210.5M USD | 2.54 | CA$0.33 0.24 USD | ||
| OneWater Marine ONEW | $11.81 — |
+3.73
|
$210.31M — | $82.98K — | $11.33 — | $11.95 — | $210.31M — | 0 | -$7.22 — | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
+0.65
|
MYR 988.59M 210.2M USD | MYR 70.30K 14.95K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 988.59M 210.2M USD | 4.30 | MYR 0.36 0.08 USD | ||
| Nyxoah NYXH | $4.88 — |
-1.31
|
$210.18M — | $8.33K — | $4.87 — | $4.99 — | $210.18M — | 0 | -$2.61 — | ||
| Barings Participation Investors MPV | $19.60 — |
+0.36
|
$210.16M — | $7.73K — | $19.30 — | $19.63 — | $210.16M — | 13.70 | $1.43 — | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
-3.23
|
HK$1.64B 210.08M USD | HK$190.00K 24.29K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-0.64
|
$209.98M — | $390.12K — | $0.18 — | $0.19 — | $209.98M — | 0 | $0.00 — | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.92 0.19 USD |
+1.1
|
MYR 987.53M 209.98M USD | MYR 182.30K 38.76K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 987.53M 209.98M USD | 15.25 | MYR 0.06 0.01 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 615.72K 17.32K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$80.00K 10.23K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| Medical Facilities MFCSF | $11.54 — |
-1.37
|
$209.73M — | $200.00 — | $11.54 — | $11.56 — | $209.73M — | 5.91 | $1.95 — | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.50 3.54 USD |
0
|
NT$6.60B 209.63M USD | NT$149.70K 4.76K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$6.60B 209.63M USD | 24.23 | NT$4.60 0.15 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.25 12.8 USD |
+0.23
|
CA$282.36M 209.53M USD | CA$5.48K 4.06K USD | CA$17.17 12.74 USD | CA$17.38 12.9 USD | CA$282.36M 209.53M USD | 0 | -CA$8.00 -5.9 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.40 1.59 USD |
-1.04
|
CN¥1.51B 209.44M USD | CN¥1.99M 276.68K USD | CN¥11.37 1.58 USD | CN¥11.60 1.61 USD | CN¥1.51B 209.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-1.16
|
A$316.40M 209.41M USD | A$620.31K 410.56K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$316.40M 209.41M USD | 42.50 | A$0.01 0.006 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
+4.94
|
CA$282.13M 209.36M USD | CA$830.76K 616.47K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥1.51B 209.28M USD | CN¥2.08M 288.6K USD | CN¥11.29 1.57 USD | CN¥11.53 1.6 USD | CN¥1.51B 209.28M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 492.92K 13.87K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.50 0.65 USD |
-0.97
|
NT$6.58B 209.21M USD | NT$96.99K 3.08K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$6.58B 209.21M USD | 19.52 | NT$1.05 0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$6.58B 209.2M USD | NT$105.11K 3.34K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$6.58B 209.2M USD | 31.21 | NT$3.70 0.12 USD | ||
| Suncall Corporation 5985.T | ¥1,023 6.91 USD |
-5.45
|
¥31B 209.18M USD | ¥1M 8.73K USD | ¥1,007 6.8 USD | ¥1,084 7.32 USD | ¥31B 209.18M USD | 8.38 | ¥122 0.82 USD | ||
| The Arena AREN | $4.41 — |
+5.41
|
$209.16M — | $48.77K — | $4.11 — | $4.43 — | $209.16M — | 5.87 | $0.75 — | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.08 0.14 USD |
-4.42
|
HK$1.64B 209.13M USD | HK$2.89M 370.03K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$1.64B 209.13M USD | 18.00 | HK$0.06 0.007 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
-0.48
|
A$315.11M 208.56M USD | A$25.35K 16.78K USD | A$10.40 6.88 USD | A$10.50 6.95 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.63 0.42 USD |
+3.28
|
A$315.05M 208.52M USD | A$1.34M 885.26K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$315.05M 208.52M USD | 7.87 | A$0.08 0.05 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.40 1.45 USD |
-0.86
|
CN¥1.50B 208.25M USD | CN¥1.15M 159.57K USD | CN¥10.25 1.43 USD | CN¥10.54 1.47 USD | CN¥1.50B 208.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
+0.56
|
A$314.57M 208.2M USD | A$130.58K 86.42K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$314.57M 208.2M USD | 0 | -A$0.05 -0.03 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$7.26M 4.8M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Leclanché SA LECN.SW | CHF 0.16 0.18 USD |
-2.43
|
CHF 182.92M 208.13M USD | CHF 121.07K 137.75K USD | CHF 0.16 0.18 USD | CHF 0.18 0.2 USD | CHF 182.92M 208.13M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Arcturus Therapeutics ARCT | $7.32 — |
-1.74
|
$207.98M — | $293.23K — | $7.17 — | $7.46 — | $207.98M — | 0 | -$2.46 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.30 2.2 USD |
-1.28
|
NT$6.54B 207.94M USD | NT$269.49K 8.56K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$6.54B 207.94M USD | 59.23 | NT$1.17 0.04 USD | ||
| Cheetah Mobile CMCM | $6.78 — |
-0.22
|
$207.93M — | $14.08K — | $6.63 — | $6.90 — | $207.93M — | 0 | -$2.07 — | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
0
|
€190.20M 207.91M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €190.20M 207.91M USD | 0 | -€0.04 -0.04 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.09 — |
+0.1
|
$207.86M — | $9.65K — | $19.03 — | $19.14 — | $207.86M — | 31.81 | $0.60 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.52 0.77 USD |
-1.78
|
CN¥1.49B 207.58M USD | CN¥3.29M 457.18K USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥1.49B 207.58M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Acadian Timber ACAZF | $11.35 — |
-0.18
|
$207.55M — | $100.00 — | $11.19 — | $11.19 — | $207.55M — | 19.23 | $0.59 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.72 3.72 USD |
-2.16
|
CN¥1.49B 207.52M USD | CN¥414.56K 57.64K USD | CN¥26.70 3.71 USD | CN¥27.44 3.82 USD | CN¥1.49B 207.52M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹162.19 1.96 USD |
+0.91
|
₹17.15B 207.45M USD | ₹1.05M 12.72K USD | ₹157.55 1.91 USD | ₹162.99 1.97 USD | ₹17.15B 207.45M USD | 15.73 | ₹10.31 0.12 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Eagle Financial Services EFSI | $38.58 — |
+1.22
|
$207.39M — | $5.30K — | $38.50 — | $38.85 — | $207.39M — | 15.42 | $2.50 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.23 — |
<0.01
|
$207.34M — | $47.45K — | $11.17 — | $11.25 — | $207.34M — | 0 | -$0.18 — | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,595 2.71 USD |
-0.69
|
₩274B 207.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
| OP Bancorp OPBK | $13.90 — |
+1.09
|
$206.91M — | $9.94K — | $13.85 — | $13.93 — | $206.91M — | 8.79 | $1.58 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
-0.84
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Expert.ai S.p.A. EXAI.MI | €1.70 1.86 USD |
-1.85
|
€189.16M 206.78M USD | €213.61K 233.5K USD | €1.62 1.77 USD | €1.74 1.9 USD | €189.16M 206.78M USD | 0 | -€0.14 -0.1 USD | ||
| GHW International 9933.HK | HK$1.71 0.22 USD |
-0.58
|
HK$1.62B 206.67M USD | HK$484.00K 61.89K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$1.62B 206.67M USD | 85.50 | HK$0.02 0.002 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.25 1.02 USD |
+1.1
|
NT$6.50B 206.59M USD | NT$377.13K 11.98K USD | NT$31.55 1 USD | NT$32.40 1.03 USD | NT$6.50B 206.59M USD | 8.44 | NT$3.82 0.12 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.53 USD |
+0.62
|
A$312.12M 206.58M USD | A$528.52K 349.81K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$312.12M 206.58M USD | 0 | -A$0.14 -0.09 USD | ||
| Sif Holding N.V. SIFG.AS | €6.32 6.91 USD |
-1.86
|
€188.90M 206.49M USD | €35.70K 39.03K USD | €6.34 6.93 USD | €6.55 7.16 USD | €188.90M 206.49M USD | 0 | -€1.16 -1.2 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.95 0.4 USD |
+2.63
|
R$1.02B 206.49M USD | R$11.66M 2.36M USD | R$1.85 0.37 USD | R$2.01 0.41 USD | R$1.02B 206.49M USD | 0 | -R$0.15 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+15.29
|
€188.86M 206.45M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €188.86M 206.45M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
0
|
€188.85M 206.44M USD | €225.87K 246.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €188.85M 206.44M USD | 0 | -€0.03 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.29 0.46 USD |
-1.79
|
CN¥1.48B 206.44M USD | CN¥5.38M 747.66K USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥1.48B 206.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.62 0.13 USD |
-3.12
|
MYR 968.66M 205.97M USD | MYR 3.89M 826.9K USD | MYR 0.62 0.13 USD | MYR 0.66 0.14 USD | MYR 968.66M 205.97M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Open Lending LPRO | $1.74 — |
0
|
$205.65M — | $213.30K — | $1.72 — | $1.77 — | $205.65M — | 0 | -$1.26 — | ||
| Duos DUOT | $10.06 — |
+1.36
|
$205.48M — | $64.41K — | $9.77 — | $10.15 — | $205.48M — | 0 | -$0.90 — | ||
| Cy4gate S.p.A. CY4.MI | €8.12 8.88 USD |
-0.49
|
€187.75M 205.23M USD | €60.44K 66.06K USD | €7.99 8.73 USD | €8.22 8.99 USD | €187.75M 205.23M USD | 0 | -€0.10 -0.1 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.43 0.32 USD |
+2.38
|
SGD 273.80M 205.2M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
-5.5
|
€187.69M 205.17M USD | €16.78K 18.34K USD | €0.28 0.31 USD | €0.28 0.31 USD | €187.69M 205.17M USD | 0 | -€0.02 -0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 138.46K 3.9K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
-0.51
|
HK$1.60B 205.07M USD | HK$309.00K 39.51K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.59 USD |
-6.9
|
€187.48M 204.95M USD | €0.00 0 USD | €0.51 0.56 USD | €0.56 0.61 USD | €187.48M 204.95M USD | 0 | -€0.04 -0.04 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.97 8.14 USD |
-0.45
|
CA$276.15M 204.92M USD | CA$10.19K 7.56K USD | CA$10.97 8.14 USD | CA$11.05 8.2 USD | CA$276.15M 204.92M USD | 19.58 | CA$0.56 0.42 USD | ||
| Sandfire Resources America SRAFF | $0.20 — |
-4.26
|
$204.77M — | $79.22K — | $0.20 — | $0.21 — | $204.77M — | 0 | -$0.02 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.29 0.96 USD |
+2.38
|
CA$275.72M 204.6M USD | CA$374.78K 278.11K USD | CA$1.26 0.93 USD | CA$1.33 0.98 USD | CA$275.72M 204.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| trivago TRVG | $2.90 — |
-0.68
|
$204.57M — | $15.40K — | $2.86 — | $2.96 — | $204.57M — | 0 | $0.00 — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.99 1.11 USD |
+1.4
|
CN¥1.47B 204.56M USD | CN¥3.10M 431.4K USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥1.47B 204.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.96 1.25 USD |
+3.63
|
TRY 6.51B 204.55M USD | TRY 479.11K 15.05K USD | TRY 38.44 1.21 USD | TRY 40.28 1.26 USD | TRY 6.51B 204.55M USD | 0 | -TRY 0.37 -0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$82.20 2.61 USD |
+0.86
|
NT$6.43B 204.3M USD | NT$589.25K 18.72K USD | NT$80.30 2.55 USD | NT$83.90 2.67 USD | NT$6.43B 204.3M USD | 33.96 | NT$2.42 0.08 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.31 0.34 USD |
+3.36
|
€186.83M 204.23M USD | €61.00K 66.68K USD | €0.27 0.3 USD | €0.32 0.35 USD | €186.83M 204.23M USD | 2.20 | €0.14 0.15 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$2.20M 281.04K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.88 0.96 USD |
-2.23
|
€186.70M 204.09M USD | €7.00K 7.65K USD | €0.88 0.96 USD | €0.92 1 USD | €186.70M 204.09M USD | 0 | €0.00 0 USD | ||
| The Lovesac Company LOVE | $13.96 — |
+1.56
|
$203.89M — | $302.71K — | $13.46 — | $14.04 — | $203.89M — | 19.65 | $0.71 — | ||
| Franklin Covey FC | $16.12 — |
+1.3
|
$203.75M — | $42.47K — | $15.77 — | $16.23 — | $203.75M — | 67.15 | $0.24 — | ||
| SWK SWKH | $16.77 — |
-1.23
|
$203.72M — | $2.61K — | $16.73 — | $16.78 — | $203.72M — | 9.06 | $1.85 — | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-2.32
|
€186.27M 203.62M USD | €275.14K 300.76K USD | €0.55 0.6 USD | €0.56 0.61 USD | €186.27M 203.62M USD | 0 | €0.00 0 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.25 2.33 USD |
+1.04
|
NOK 2.12B 203.6M USD | NOK 263.36K 25.26K USD | NOK 23.85 2.29 USD | NOK 24.45 2.35 USD | NOK 2.12B 203.6M USD | 56.39 | NOK 0.43 0.04 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
+0.85
|
SGD 271.55M 203.52M USD | SGD 120.90K 90.61K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 271.55M 203.52M USD | 9.83 | SGD 0.06 0.04 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
0
|
NT$6.40B 203.43M USD | NT$382.79K 12.16K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.10 0.68 USD |
0
|
THB 7.23B 203.43M USD | THB 431.24K 12.13K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.20 4.59 USD |
+0.7
|
SAR 762.52M 203.42M USD | SAR 105.87K 28.24K USD | SAR 17.01 4.54 USD | SAR 17.25 4.6 USD | SAR 762.52M 203.42M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$3.00 0.38 USD |
-3.23
|
HK$1.59B 203.3M USD | HK$558.00K 71.35K USD | HK$2.80 0.36 USD | HK$3.10 0.4 USD | HK$1.59B 203.3M USD | 0 | -HK$0.12 -0.01 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.30 3 USD |
+3.63
|
NT$6.39B 203.01M USD | NT$318.51K 10.12K USD | NT$91.00 2.89 USD | NT$94.50 3 USD | NT$6.39B 203.01M USD | 0 | -NT$2.07 -0.06 USD | ||
| Unisys UIS | $2.85 — |
+2.34
|
$202.87M — | $256.71K — | $2.76 — | $2.85 — | $202.87M — | 0 | -$4.62 — | ||
| Caltagirone Editore SpA CED.MI | €1.74 1.9 USD |
+0.29
|
€185.28M 202.54M USD | €24.30K 26.56K USD | €1.72 1.87 USD | €1.74 1.9 USD | €185.28M 202.54M USD | 14.45 | €0.12 0.13 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.50 3.07 USD |
+0.35
|
SAR 759.00M 202.48M USD | SAR 24.82K 6.62K USD | SAR 11.38 3.04 USD | SAR 11.55 3.08 USD | SAR 759.00M 202.48M USD | 19.49 | SAR 0.59 0.16 USD | ||
| Dye & Durham Limited DND.TO | CA$4.06 3.01 USD |
+1.25
|
CA$272.83M 202.46M USD | CA$1.11M 822.56K USD | CA$3.59 2.66 USD | CA$4.15 3.08 USD | CA$272.83M 202.46M USD | 0 | -CA$2.44 -1.8 USD | ||
| Braemar Hotels & Resorts BHR | $2.64 — |
+2.72
|
$202.31M — | $1.19M — | $2.56 — | $2.64 — | $202.31M — | 0 | -$0.87 — | ||
| China General Education Group Limited 2175.HK | HK$3.13 0.4 USD |
-0.95
|
HK$1.58B 202.31M USD | HK$763.00K 97.56K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$1.58B 202.31M USD | 17.38 | HK$0.18 0.02 USD | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+3.03
|
$202.27M — | $24.20K — | $0.32 — | $0.34 — | $202.27M — | 2.12 | $0.16 — | ||
| CPI Card PMTS | $17.75 — |
+4.66
|
$202.13M — | $30.94K — | $17.06 — | $17.75 — | $202.13M — | 14.79 | $1.20 — | ||
| Komplett ASA KOMPL.OL | NOK 12.00 1.15 USD |
-0.41
|
NOK 2.10B 201.84M USD | NOK 609.16K 58.44K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 2.10B 201.84M USD | 0 | -NOK 1.00 -0.09 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
-1.72
|
HK$1.58B 201.83M USD | HK$1.18M 150.62K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹748.55 9.06 USD |
+4.91
|
₹16.68B 201.79M USD | ₹1.47M 17.75K USD | ₹699.75 8.47 USD | ₹778.70 9.42 USD | ₹16.68B 201.79M USD | 0 | -₹56.21 -0.6 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
-1.49
|
HK$1.58B 201.71M USD | HK$346.40K 44.29K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.65 0.94 USD |
-1.17
|
NT$6.35B 201.63M USD | NT$274.60K 8.73K USD | NT$28.85 0.92 USD | NT$30.15 0.96 USD | NT$6.35B 201.63M USD | 0 | -NT$1.07 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||