결과 페이지 159 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.00 0.29 USD |
+1.01
|
NT$6.41B 203.57M USD | NT$444.71K 14.13K USD | NT$8.96 0.28 USD | NT$9.09 0.29 USD | NT$6.41B 203.57M USD | 150.00 | NT$0.06 0.001 USD | ||
| DUG Technology Ltd DUG.AX | A$2.27 1.5 USD |
-1.3
|
A$307.57M 203.57M USD | A$56.05K 37.1K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$307.57M 203.57M USD | 113.50 | A$0.02 0.01 USD | ||
| GP Industries Limited G20.SI | SGD 0.57 0.42 USD |
-0.88
|
SGD 271.48M 203.46M USD | SGD 19.50K 14.61K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 271.48M 203.46M USD | 9.41 | SGD 0.06 0.04 USD | ||
| Information Services Group, Inc. III | $4.25 — |
+0.24
|
$203.32M — | $193.21K — | $4.24 — | $4.32 — | $203.32M — | 20.23 | $0.21 — | ||
| Tatung System Technologies Inc. 8099.TWO | NT$63.90 2.03 USD |
-0.47
|
NT$6.39B 203.19M USD | NT$260.66K 8.28K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$6.39B 203.19M USD | 25.35 | NT$2.52 0.08 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.28K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.15 — |
-1.45
|
$203.05M — | $135.90K — | $8.15 — | $8.37 — | $203.05M — | 12.93 | $0.63 — | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.65 USD |
-0.18
|
€175.90M 203.05M USD | €600.00 692.6 USD | €0.57 0.65 USD | €0.57 0.65 USD | €175.90M 203.05M USD | 0 | -€0.03 -0.03 USD | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.37 0.05 USD |
-2.63
|
HK$1.59B 202.93M USD | HK$112.00K 14.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.59B 202.93M USD | 1.76 | HK$0.21 0.03 USD | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
-0.43
|
ISK 28B 202.85M USD | ISK 7M 48.66K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 202.85M USD | 14.56 | ISK 1 0.005 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 270.61M 202.81M USD | SGD 20.00K 14.99K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Water Resources GWRS | $7.05 — |
-2.62
|
$202.78M — | $100.14K — | $7.02 — | $7.27 — | $202.78M — | 88.12 | $0.08 — | ||
| Superior Group of Companies SGC | $12.97 — |
+1.17
|
$202.77M — | $58.13K — | $12.89 — | $13.48 — | $202.77M — | 22.75 | $0.57 — | ||
| Franbo Lines Corp. 2641.TWO | NT$19.30 0.61 USD |
+1.58
|
NT$6.38B 202.58M USD | NT$2.67M 84.82K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$6.38B 202.58M USD | 10.48 | NT$1.84 0.06 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.66 5.68 USD |
+2.41
|
CA$272.93M 202.53M USD | CA$9.58K 7.11K USD | CA$7.46 5.54 USD | CA$7.77 5.77 USD | CA$272.93M 202.53M USD | 14.45 | CA$0.53 0.39 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$264.00K 33.76K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| TrueBlue TBI | $6.66 — |
+0.45
|
$202.49M — | $267.13K — | $6.56 — | $6.78 — | $202.49M — | 0 | -$1.80 — | ||
| Sanara MedTech SMTI | $22.09 — |
-1.56
|
$202.43M — | $46.13K — | $21.56 — | $22.36 — | $202.43M — | 368.16 | $0.06 — | ||
| Arcturus Therapeutics ARCT | $7.12 — |
-2.47
|
$202.37M — | $334.00K — | $7.08 — | $7.41 — | $202.37M — | 0 | -$2.83 — | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.21M 896.83K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.80 1.68 USD |
+0.57
|
NT$6.35B 201.76M USD | NT$264.81K 8.41K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$6.35B 201.76M USD | 14.50 | NT$3.64 0.12 USD | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Aurora Cannabis ACB | $3.41 — |
+0.89
|
$201.62M — | $486.08K — | $3.36 — | $3.50 — | $201.62M — | 0 | -$1.07 — | ||
| J.Jill JILL | $13.52 — |
+3.36
|
$201.53M — | $55.55K — | $12.97 — | $13.70 — | $201.53M — | 7.42 | $1.82 — | ||
| Jiayin JFIN | $3.85 — |
+0.26
|
$201.47M — | $55.88K — | $3.79 — | $3.94 — | $201.47M — | 0.88 | $4.34 — | ||
| Tintina Mines Limited TTS.V | CA$1.82 1.35 USD |
-3.7
|
CA$271.44M 201.43M USD | CA$85.54K 63.48K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$94.60 3.01 USD |
+5.7
|
NT$6.34B 201.38M USD | NT$454.08K 14.43K USD | NT$91.90 2.92 USD | NT$97.00 3.08 USD | NT$6.34B 201.38M USD | 48.02 | NT$1.97 0.06 USD | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
+1.92
|
HK$1.57B 201.31M USD | HK$800.00 102.29 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Morgan Stanley India Investment Fund IIF | $21.11 — |
0
|
$201.28M — | $43.73K — | $21.04 — | $21.48 — | $201.28M — | 0 | -$0.61 — | ||
| Asteria Corporation 3853.T | ¥1,755 11.85 USD |
-7.62
|
¥30B 201.23M USD | ¥651K 4.39K USD | ¥1,750 11.81 USD | ¥1,947 13.14 USD | ¥30B 201.23M USD | 36.50 | ¥48 0.32 USD | ||
| Medinice S.A. ICE.WA | PLN 85.10 21.63 USD |
-5.65
|
PLN 790.29M 200.87M USD | PLN 43.62K 11.09K USD | PLN 85.00 21.6 USD | PLN 92.00 23.38 USD | PLN 790.29M 200.87M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.62 21.49 USD |
-0.11
|
€173.98M 200.83M USD | €8.94K 10.32K USD | €18.20 21.01 USD | €18.88 21.79 USD | €173.98M 200.83M USD | 10.57 | €1.76 2.03 USD | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.90 — |
-0.18
|
$200.63M — | $33.63K — | $10.87 — | $11.00 — | $200.63M — | 35.16 | $0.31 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.22 — |
+0.18
|
$200.53M — | $9.30K — | $11.12 — | $11.25 — | $200.53M — | 40.07 | $0.28 — | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Hemisphere Energy Corporation HME.V | CA$2.86 2.12 USD |
+1.42
|
CA$269.95M 200.32M USD | CA$131.21K 97.36K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$269.95M 200.32M USD | 10.21 | CA$0.28 0.21 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.65 3.64 USD |
-0.73
|
SAR 750.75M 200.28M USD | SAR 47.41K 12.65K USD | SAR 13.64 3.64 USD | SAR 13.82 3.69 USD | SAR 750.75M 200.28M USD | 12.63 | SAR 1.08 0.29 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.48 0.31 USD |
-0.67
|
MYR 941.77M 200.25M USD | MYR 129.40K 27.51K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 941.77M 200.25M USD | 3.36 | MYR 0.44 0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$10.62K 7.88K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$40.00 1.27 USD |
+2.83
|
NT$6.30B 200.22M USD | NT$2.55M 80.91K USD | NT$38.10 1.21 USD | NT$40.25 1.28 USD | NT$6.30B 200.22M USD | 0 | -NT$0.49 -0.01 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.85 0.78 USD |
-1.79
|
QAR 728.31M 200.09M USD | QAR 2.27M 622.96K USD | QAR 2.83 0.78 USD | QAR 2.92 0.8 USD | QAR 728.31M 200.09M USD | 10.18 | QAR 0.28 0.08 USD | ||
| GoldMining GLDG | $0.93 — |
-1.31
|
$200.05M — | $1.56M — | $0.91 — | $0.97 — | $200.05M — | 0 | -$0.06 — | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
+0.35
|
SEK 2.05B 200.01M USD | SEK 693.35K 67.68K USD | SEK 5.72 0.56 USD | SEK 5.80 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.33 — |
+0.48
|
$199.84M — | $150.97K — | $6.30 — | $6.35 — | $199.84M — | 9.59 | $0.66 — | ||
| Apyx Medical APYX | $4.77 — |
+6.71
|
$199.74M — | $207.62K — | $4.63 — | $4.97 — | $199.74M — | 0 | -$0.24 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.33 3.02 USD |
-1.31
|
SAR 747.78M 199.49M USD | SAR 163.78K 43.69K USD | SAR 11.22 2.99 USD | SAR 11.40 3.04 USD | SAR 747.78M 199.49M USD | 24.10 | SAR 0.47 0.13 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.48 0.19 USD |
+6.47
|
HK$1.56B 199.46M USD | HK$555.00K 70.96K USD | HK$1.36 0.17 USD | HK$1.51 0.19 USD | HK$1.56B 199.46M USD | 24.66 | HK$0.06 0.007 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.05 1.37 USD |
-2.43
|
SEK 2.04B 199.45M USD | SEK 161.89K 15.8K USD | SEK 13.90 1.36 USD | SEK 14.25 1.39 USD | SEK 2.04B 199.45M USD | 23.81 | SEK 0.59 0.06 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-0.12
|
€172.76M 199.43M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| SEACOR Marine SMHI | $7.36 — |
+0.14
|
$199.18M — | $37.82K — | $7.35 — | $7.53 — | $199.18M — | 0 | -$1.11 — | ||
| Gold Resource GORO | $1.23 — |
+5.13
|
$199.12M — | $947.86K — | $1.17 — | $1.23 — | $199.12M — | 24.60 | $0.05 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.11 0.22 USD |
-1.25
|
TRY 6.34B 199.12M USD | TRY 44.07M 1.38M USD | TRY 7.01 0.22 USD | TRY 7.36 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
| Core Molding CMT | $23.25 — |
+0.74
|
$199.10M — | $15.45K — | $23.04 — | $23.43 — | $199.10M — | 20.75 | $1.12 — | ||
| Citizens Community Bancorp CZWI | $20.60 — |
-0.72
|
$198.67M — | $97.53K — | $20.20 — | $21.59 — | $198.67M — | 13.55 | $1.52 — | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
-8.9
|
€172.07M 198.62M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.16 0.19 USD | €172.07M 198.62M USD | 0 | -€0.03 -0.03 USD | ||
| Eastern Media International Corporation 2614.TW | NT$19.10 0.61 USD |
+0.79
|
NT$6.25B 198.62M USD | NT$478.95K 15.22K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$6.25B 198.62M USD | 9.59 | NT$1.99 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.35 0.39 USD |
+0.41
|
NT$6.25B 198.59M USD | NT$207.63K 6.6K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.57 1.81 USD |
-2.19
|
€172.03M 198.59M USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.63 1.88 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
| Franklin Universal Trust FT | $7.90 — |
-0.38
|
$198.54M — | $25.58K — | $7.90 — | $7.97 — | $198.54M — | 6.12 | $1.29 — | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.60 0.97 USD |
+9.87
|
NT$6.25B 198.54M USD | NT$1.73M 55.06K USD | NT$27.70 0.88 USD | NT$30.60 0.97 USD | NT$6.25B 198.54M USD | 16.45 | NT$1.86 0.06 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥24.08 3.55 USD |
+1.78
|
CN¥1.35B 198.45M USD | CN¥376.12K 55.49K USD | CN¥23.24 3.43 USD | CN¥24.08 3.55 USD | CN¥1.35B 198.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$2.98K 176.45 USD | MX$4.70 0.28 USD | MX$4.71 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹168.99 2.04 USD |
-2.22
|
₹16.39B 198.23M USD | ₹531.03K 6.42K USD | ₹165.62 2 USD | ₹170.99 2.07 USD | ₹16.39B 198.23M USD | 18.94 | ₹8.92 0.11 USD | ||
| Gurit Holding AG GURN.SW | CHF 33.80 42.39 USD |
-2.59
|
CHF 157.89M 198.03M USD | CHF 12.40K 15.55K USD | CHF 33.10 41.52 USD | CHF 34.70 43.52 USD | CHF 157.89M 198.03M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Cobre Limited CBE.AX | A$0.31 0.21 USD |
-3.12
|
A$299.20M 198.02M USD | A$1.45M 957.72K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$299.20M 198.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Keros Therapeutics KROS | $10.00 — |
-2.91
|
$197.92M — | $169.36K — | $9.96 — | $10.41 — | $197.92M — | 0 | -$2.46 — | ||
| CASwell, Inc. 6416.TW | NT$84.90 2.7 USD |
+3.03
|
NT$6.23B 197.87M USD | NT$155.99K 4.96K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.23B 197.87M USD | 19.79 | NT$4.29 0.14 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.05 0.64 USD |
-1.47
|
NT$6.22B 197.78M USD | NT$695.17K 22.09K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$6.22B 197.78M USD | 11.72 | NT$1.71 0.05 USD | ||
| Atrium Therapeutics RNA | $11.55 — |
-2.12
|
$197.57M — | $125.63K — | $11.48 — | $11.90 — | $197.57M — | 0 | -$5.02 — | ||
| FinWise Bancorp FINW | $14.39 — |
-1.84
|
$197.23M — | $5.82K — | $14.39 — | $14.71 — | $197.23M — | 13.08 | $1.10 — | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹239.60 2.9 USD |
-0.89
|
₹16.27B 196.86M USD | ₹1.96M 23.69K USD | ₹235.10 2.84 USD | ₹253.70 3.07 USD | ₹16.27B 196.86M USD | 0 | -₹2.18 -0.02 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
0
|
MYR 925.63M 196.82M USD | MYR 25.00K 5.32K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 925.63M 196.82M USD | 12.50 | MYR 0.07 0.01 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.11 0.14 USD |
+0.91
|
HK$1.54B 196.76M USD | HK$80.00K 10.23K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.54B 196.76M USD | 11.09 | HK$0.10 0.01 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.87 0.28 USD |
-1.58
|
CN¥1.33B 196.67M USD | CN¥10.31M 1.52M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥1.33B 196.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.89 1.19 USD |
+0.17
|
R$970.21M 196.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.21M 196.65M USD | 10.70 | R$0.55 0.11 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 405.60K 86.24K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
0
|
NT$6.18B 196.52M USD | NT$150.23K 4.77K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 32.77 | NT$3.31 0.11 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥2M 16.73K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| InTest INTT | $15.63 — |
+6.54
|
$196.39M — | $240.43K — | $14.77 — | $15.65 — | $196.39M — | 390.75 | $0.04 — | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.54 0.49 USD |
+1.7
|
TRY 6.25B 196.27M USD | TRY 4.52M 141.87K USD | TRY 14.93 0.47 USD | TRY 15.84 0.5 USD | TRY 6.25B 196.27M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.95 1.11 USD |
+2.79
|
NT$6.17B 196.19M USD | NT$9.93M 315.68K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$6.17B 196.19M USD | 37.98 | NT$0.92 0.03 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 15.16 3.22 USD |
+5.13
|
MYR 921.71M 195.98M USD | MYR 153.80K 32.7K USD | MYR 14.42 3.07 USD | MYR 15.18 3.23 USD | MYR 921.71M 195.98M USD | 12.84 | MYR 1.18 0.25 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 8.00K 6K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-0.52
|
A$295.76M 195.75M USD | A$20.33K 13.46K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$295.76M 195.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.31 0.26 USD |
-0.95
|
TRY 6.23B 195.73M USD | TRY 5.04M 158.25K USD | TRY 8.26 0.26 USD | TRY 8.45 0.27 USD | TRY 6.23B 195.73M USD | 103.87 | TRY 0.08 0.002 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.79 1.33 USD |
+3.47
|
CA$263.75M 195.72M USD | CA$50.03K 37.13K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$263.75M 195.72M USD | 0 | CA$0.00 0 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.55 USD |
+0.15
|
€169.51M 195.68M USD | €113.74K 131.29K USD | €1.32 1.52 USD | €1.34 1.55 USD | €169.51M 195.68M USD | 3.26 | €0.41 0.47 USD | ||
| Surge Copper SRGXF | $0.51 — |
-8.93
|
$195.60M — | $18.30K — | $0.51 — | $0.53 — | $195.60M — | 0 | -$0.01 — | ||
| CPI Card PMTS | $17.04 — |
-0.06
|
$195.54M — | $83.07K — | $16.50 — | $17.49 — | $195.54M — | 16.70 | $1.02 — | ||
| Consumer Portfolio Services CPSS | $9.00 — |
-4.56
|
$195.29M — | $20.16K — | $9.00 — | $9.52 — | $195.29M — | 10.58 | $0.85 — | ||
| Acrow Limited ACF.AX | A$0.95 0.63 USD |
-2.07
|
A$295.02M 195.26M USD | A$286.37K 189.53K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$295.02M 195.26M USD | 13.50 | A$0.07 0.05 USD | ||
| FutureFuel FF | $4.45 — |
+2.3
|
$195.19M — | $271.37K — | $4.36 — | $4.54 — | $195.19M — | 0 | -$1.19 — | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.53B 195.18M USD | HK$169.00K 21.61K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.53B 195.18M USD | 0 | HK$0.00 0 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.00 2.07 USD |
+3.17
|
NT$6.14B 195.09M USD | NT$1.64M 52.21K USD | NT$64.30 2.04 USD | NT$66.80 2.12 USD | NT$6.14B 195.09M USD | 73.03 | NT$0.89 0.03 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.69 0.34 USD |
-0.37
|
HK$1.53B 195.02M USD | HK$48.00K 6.14K USD | HK$2.67 0.34 USD | HK$2.82 0.36 USD | HK$1.53B 195.02M USD | 4.80 | HK$0.56 0.07 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.28
|
A$294.65M 195.02M USD | A$842.75K 557.78K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$231.77K 171.99K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||