결과 페이지 159 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.86 9.07 USD |
-7.96
|
€133.24M 153.81M USD | €40.80K 47.1K USD | €7.82 9.03 USD | €8.74 10.09 USD | €133.24M 153.81M USD | 13.55 | €0.58 0.67 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+1.9
|
$153.81M — | $475.10K — | $0.11 — | $0.11 — | $153.81M — | 10.70 | $0.01 — | ||
Brilliant Earth
BRLT
US
|
$1.51 — |
-1.31
|
$153.79M — | $25.71K — | $1.49 — | $1.53 — | $153.79M — | 0 | -$0.30 — |
|
|
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$220.14M 153.78M USD | A$1.37M 955.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.74 0.85 USD |
+7.87
|
€133.18M 153.73M USD | €59.54K 68.73K USD | €0.68 0.78 USD | €0.74 0.85 USD | €133.18M 153.73M USD | 0 | -€0.58 -0.6 USD | ||
AKITA Drilling
AKTAF
US
|
$2.67 — |
-1.11
|
$153.51M — | $7.10K — | $2.66 — | $2.70 — | $153.51M — | 0 | -$0.10 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$1.20B 153.5M USD | HK$185.00K 23.65K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$1.20B 153.5M USD | 0 | -HK$0.15 -0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 5.45B 153.46M USD | THB 1.98M 55.81K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 5.45B 153.46M USD | 0 | -THB 0.24 -0.006 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.71 0.82 USD |
+1.28
|
€132.88M 153.39M USD | €2.21M 2.55M USD | €0.68 0.79 USD | €0.74 0.85 USD | €132.88M 153.39M USD | 0 | -€0.09 -0.1 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.38M 153.25M USD | A$282.79K 197.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.38M 153.25M USD | 0 | A$0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.27
|
€132.66M 153.13M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
Studio City
MSC
US
|
$0.79 — |
-0.4
|
$153.07M — | $104.72K — | $0.79 — | $0.82 — | $153.07M — | 0 | -$0.27 — |
|
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.95 0.92 USD |
+5.85
|
NT$4.82B 153.06M USD | NT$11.04M 350.85K USD | NT$28.00 0.89 USD | NT$30.05 0.95 USD | NT$4.82B 153.06M USD | 11.30 | NT$2.56 0.08 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$1.20B 153.02M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.20B 153.02M USD | 5.44 | HK$0.27 0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.55 0.62 USD |
-2.01
|
NT$4.81B 152.97M USD | NT$695.89K 22.11K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$4.81B 152.97M USD | 0 | -NT$13.36 -0.4 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.30 13.04 USD |
+0.89
|
€132.48M 152.93M USD | €15.80K 18.24K USD | €10.65 12.29 USD | €11.30 13.04 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
Entech SA
ALESE.PA
FR
|
€9.00 10.39 USD |
-1.96
|
€132.45M 152.9M USD | €19.30K 22.28K USD | €8.95 10.33 USD | €9.22 10.64 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.33
|
$152.76M — | $147.20K — | $0.30 — | $0.31 — | $152.76M — | 30.80 | $0.01 — | ||
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 203.80M 152.74M USD | SGD 32.30K 24.21K USD | SGD 1.30 0.97 USD | SGD 1.35 1.01 USD | SGD 203.80M 152.74M USD | 3.04 | SGD 0.44 0.33 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.70 2.18 USD |
-2.69
|
NT$4.81B 152.68M USD | NT$211.82K 6.73K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$4.81B 152.68M USD | 19.03 | NT$3.61 0.11 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 5.42B 152.59M USD | THB 31.43K 884.47 USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.71 0.31 USD |
-1.62
|
NT$4.80B 152.58M USD | NT$522.98K 16.62K USD | NT$9.71 0.31 USD | NT$9.92 0.32 USD | NT$4.80B 152.58M USD | 14.71 | NT$0.66 0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
-2.3
|
¥25B 152.53M USD | ¥12M 73.38K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.71 0.3 USD |
+4.18
|
TRY 4.86B 152.47M USD | TRY 4.58M 143.69K USD | TRY 8.40 0.26 USD | TRY 10.24 0.32 USD | TRY 4.86B 152.47M USD | 0 | -TRY 3.41 -0.1 USD | ||
1stdibs.Com
DIBS
US
|
$4.53 — |
+3.9
|
$152.28M — | $115.65K — | $4.27 — | $4.58 — | $152.28M — | 0 | -$0.22 — |
|
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.15 0.96 USD |
-0.17
|
NT$4.79B 152.18M USD | NT$100.01K 3.18K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$4.79B 152.18M USD | 10.80 | NT$2.79 0.09 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$217.72M 152.09M USD | A$503.84K 351.97K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$217.72M 152.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 202.86M 152.03M USD | SGD 91.80K 68.8K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 202.86M 152.03M USD | 8.75 | SGD 0.10 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$31.45 1 USD |
-3.08
|
NT$4.78B 152M USD | NT$274.99K 8.74K USD | NT$31.45 1 USD | NT$33.20 1.05 USD | NT$4.78B 152M USD | 0 | -NT$0.96 -0.03 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$132.26K 92.39K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 202.56M 151.81M USD | SGD 390.50K 292.66K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 202.56M 151.81M USD | 9.30 | SGD 0.05 0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$204.49M 151.74M USD | CA$35.12K 26.06K USD | CA$1.48 1.09 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.85 0.24 USD |
+0.82
|
HK$1.19B 151.66M USD | HK$345.00K 44.11K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.19B 151.66M USD | 5.59 | HK$0.33 0.04 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 713.21M 151.65M USD | MYR 1.44M 306.91K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 713.21M 151.65M USD | 74.00 | MYR 0.01 0.002 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
0
|
€131.28M 151.54M USD | €6.62K 7.64K USD | €10.05 11.6 USD | €10.35 11.95 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
NanoXplore
NNXPF
US
|
$0.83 — |
-2.11
|
$151.54M — | $1.07K — | $0.83 — | $0.86 — | $151.54M — | 0 | -$0.05 — |
|
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.50 1.19 USD |
-1.45
|
NT$4.77B 151.49M USD | NT$181.07K 5.75K USD | NT$37.30 1.19 USD | NT$38.45 1.22 USD | NT$4.77B 151.49M USD | 27.37 | NT$1.37 0.04 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$43.80 1.39 USD |
-2.56
|
NT$4.76B 151.4M USD | NT$298.30K 9.48K USD | NT$43.70 1.39 USD | NT$45.10 1.43 USD | NT$4.76B 151.4M USD | 9.97 | NT$4.39 0.14 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.75 0.88 USD |
-3.19
|
₹12.51B 151.39M USD | ₹1.29M 15.58K USD | ₹70.89 0.86 USD | ₹75.53 0.91 USD | ₹12.51B 151.39M USD | 6.94 | ₹10.47 0.13 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.18B 151.29M USD | HK$584.00K 74.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.29M USD | 0 | HK$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.67 1.87 USD |
-2.55
|
A$216.46M 151.21M USD | A$9.75K 6.81K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$216.46M 151.21M USD | 8.90 | A$0.30 0.21 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.33 — |
-0.78
|
$151.19M — | $56.32K — | $6.29 — | $6.39 — | $151.19M — | 8.22 | $0.77 — |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.41 1.79 USD |
+2.12
|
CA$203.75M 151.19M USD | CA$12.81K 9.51K USD | CA$2.23 1.65 USD | CA$2.47 1.83 USD | CA$203.75M 151.19M USD | 0 | -CA$0.21 -0.1 USD | ||
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 710.21M 151.01M USD | MYR 707.20K 150.37K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 710.21M 151.01M USD | 4.46 | MYR 0.13 0.03 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.14 3.94 USD |
+3.63
|
CHF 120.28M 150.86M USD | CHF 3.56K 4.47K USD | CHF 2.98 3.74 USD | CHF 3.14 3.94 USD | CHF 120.28M 150.86M USD | 0 | -CHF 1.36 -1.7 USD | ||
Hemisphere Energy
HMENF
US
|
$1.60 — |
-0.74
|
$150.80M — | $10.80K — | $1.60 — | $1.62 — | $150.80M — | 6.40 | $0.25 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.10 — |
+0.53
|
$150.79M — | $12.09K — | $19.00 — | $19.10 — | $150.79M — | 13.17 | $1.45 — |
|
|
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.00 4.35 USD |
-4.53
|
NT$4.74B 150.63M USD | NT$86.54K 2.75K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$4.74B 150.63M USD | 15.35 | NT$8.92 0.28 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹114.97 1.39 USD |
-3.62
|
₹12.45B 150.57M USD | ₹454.72K 5.5K USD | ₹111.59 1.35 USD | ₹119.60 1.45 USD | ₹12.45B 150.57M USD | 9.00 | ₹12.77 0.15 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 5.35B 150.54M USD | THB 5.39M 151.6K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$215.41M 150.48M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$215.41M 150.48M USD | 0 | -A$0.02 -0.01 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+4.01
|
€130.21M 150.31M USD | €400.00 461.73 USD | €0.15 0.18 USD | €0.17 0.2 USD | €130.21M 150.31M USD | 0 | €0.00 0 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.92 3.63 USD |
-0.11
|
R$741.06M 150.2M USD | R$94.50K 19.15K USD | R$17.42 3.53 USD | R$18.00 3.65 USD | R$741.06M 150.2M USD | 7.52 | R$2.38 0.48 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.40 0.31 USD |
+1.91
|
HK$1.17B 150.2M USD | HK$8.00K 1.02K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$1.17B 150.2M USD | 119.75 | HK$0.02 0.002 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.91 — |
-0.13
|
$150.14M — | $91.62K — | $7.87 — | $7.94 — | $150.14M — | 7.19 | $1.10 — |
|
|
Duluth
DLTH
US
|
$3.95 — |
-0.5
|
$150.12M — | $47.74K — | $3.90 — | $4.07 — | $150.12M — | 21.94 | $0.18 — |
|
|
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.01 38.92 USD |
-1.53
|
R$740.61M 150.11M USD | R$3.00 0.61 USD | R$191.10 38.73 USD | R$192.01 38.92 USD | R$740.61M 150.11M USD | 11.16 | R$17.20 3.49 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
-0.61
|
€130.00M 150.06M USD | €8.46K 9.76K USD | €4.81 5.55 USD | €4.90 5.66 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€10.55 12.18 USD |
-0.94
|
€129.97M 150.02M USD | €2.24K 2.58K USD | €10.55 12.18 USD | €10.75 12.41 USD | €129.97M 150.02M USD | 0 | -€0.08 -0.09 USD | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
-1.96
|
$149.98M — | $2.60K — | $0.46 — | $0.46 — | $149.98M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$1.95 — |
0
|
$149.93M — | $7.15K — | $1.95 — | $1.98 — | $149.93M — | 0 | -$0.05 — |
|
|
HEROZ, Inc.
4382.T
JP
|
¥1,366 8.42 USD |
-16.71
|
¥24B 149.82M USD | ¥5M 30.33K USD | ¥1,256 7.74 USD | ¥1,575 9.71 USD | ¥24B 149.82M USD | 59.65 | ¥23 0.14 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$20.50K 2.62K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.27 0.75 USD |
-3.65
|
₹12.38B 149.81M USD | ₹302.52K 3.66K USD | ₹61.25 0.74 USD | ₹64.63 0.78 USD | ₹12.38B 149.81M USD | 44.79 | ₹1.39 0.02 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
-8.47
|
A$214.38M 149.76M USD | A$344.51K 240.66K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$214.38M 149.76M USD | 0 | -A$0.03 -0.02 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-2.65
|
HK$1.17B 149.72M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.17B 149.72M USD | 0 | -HK$1.38 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$201.76M 149.71M USD | CA$33.60K 24.93K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 78.06K 2.2K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.34 — |
-1.01
|
$149.56M — | $51.89K — | $6.30 — | $6.41 — | $149.56M — | 16.25 | $0.39 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥1.01B 149.47M USD | CN¥9.00M 1.33M USD | CN¥3.47 0.51 USD | CN¥3.73 0.55 USD | CN¥1.01B 149.47M USD | 0 | -CN¥3.52 -0.5 USD | ||
FinWise Bancorp
FINW
US
|
$10.76 — |
+2.48
|
$149.38M — | $52.95K — | $10.25 — | $10.76 — | $149.38M — | 11.20 | $0.96 — |
|
|
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.76 0.1 USD |
-5.59
|
HK$1.17B 149.25M USD | HK$756.48K 96.73K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.17B 149.25M USD | 0 | -HK$0.09 -0.01 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$52.02 — |
+1.5
|
$149.21M — | $30.06K — | $51.54 — | $53.00 — | $149.21M — | 13.37 | $3.89 — |
|
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
-2.11
|
€129.11M 149.03M USD | €1.53K 1.76K USD | €1.16 1.33 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.17 3.25 USD |
-1.46
|
SAR 558.54M 149M USD | SAR 129.11K 34.44K USD | SAR 11.75 3.13 USD | SAR 12.49 3.33 USD | SAR 558.54M 149M USD | 0 | -SAR 0.30 -0.08 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.50 0.2 USD |
-1.37
|
TRY 4.74B 148.84M USD | TRY 3.14M 98.73K USD | TRY 6.19 0.19 USD | TRY 6.62 0.21 USD | TRY 4.74B 148.84M USD | 0 | -TRY 5.66 -0.1 USD | ||
eGain
EGAN
US
|
$5.68 — |
+0.35
|
$148.65M — | $281.91K — | $5.56 — | $5.72 — | $148.65M — | 17.75 | $0.32 — |
|
|
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.16B 148.65M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 5.28B 148.64M USD | THB 1.71M 48.23K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.03 1.08 USD |
+2.99
|
SEK 1.52B 148.61M USD | SEK 303.08K 29.58K USD | SEK 10.53 1.03 USD | SEK 11.22 1.1 USD | SEK 1.52B 148.61M USD | 8.55 | SEK 1.29 0.13 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 68.80K 51.56K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.50 1.11 USD |
+2.04
|
CN¥1.01B 148.59M USD | CN¥4.53M 668.07K USD | CN¥6.71 0.99 USD | CN¥7.60 1.12 USD | CN¥1.01B 148.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥1.01B 148.51M USD | CN¥4.36M 644.03K USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥1.01B 148.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
GSI
GSIT
US
|
$3.86 — |
0
|
$148.35M — | $430.71K — | $3.81 — | $3.92 — | $148.35M — | 0 | -$0.47 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$348.94K 243.76K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥1.00B 148.28M USD | CN¥9.33M 1.38M USD | CN¥3.56 0.53 USD | CN¥3.89 0.57 USD | CN¥1.00B 148.28M USD | 0 | -CN¥1.40 -0.2 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$199.39M 147.96M USD | CA$1.19M 881.26K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.16B 147.92M USD | HK$7.75M 991.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.16B 147.92M USD | 0 | -HK$0.07 -0.008 USD | ||
First Guaranty Bancshares
FGBI
US
|
$8.94 — |
+5.92
|
$147.86M — | $21.41K — | $8.44 — | $8.94 — | $147.86M — | 0 | -$2.42 — |
|
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.96
|
€128.05M 147.81M USD | €394.31K 455.16K USD | €0.08 0.09 USD | €0.08 0.1 USD | €128.05M 147.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 1.25M 265.79K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 695.07M 147.79M USD | 0.069 | MYR 4.33 0.92 USD | ||
Revival Gold
RVLGF
US
|
$0.46 — |
-1.29
|
$147.79M — | $184.11K — | $0.46 — | $0.47 — | $147.79M — | 0 | -$0.05 — |
|
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 694.65M 147.7M USD | MYR 916.10K 194.79K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.50 7.05 USD |
+0.42
|
CA$199.05M 147.7M USD | CA$32.01K 23.75K USD | CA$9.21 6.83 USD | CA$9.50 7.05 USD | CA$199.05M 147.7M USD | 1.35 | CA$7.01 5.2 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$4.65B 147.62M USD | NT$145.32K 4.62K USD | NT$33.30 1.06 USD | NT$33.80 1.07 USD | NT$4.65B 147.62M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.64 1.06 USD |
-1.98
|
TRY 4.70B 147.59M USD | TRY 451.95K 14.19K USD | TRY 32.26 1.01 USD | TRY 34.42 1.08 USD | TRY 4.70B 147.59M USD | 19.22 | TRY 1.75 0.05 USD | ||
One Stop Systems
OSS
US
|
$5.91 — |
0
|
$147.40M — | $557.36K — | $5.79 — | $6.01 — | $147.40M — | 0 | -$0.27 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
