결과 페이지 145 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flying Technology Co., Ltd. 603488.SS | CN¥8.18 1.14 USD |
-0.37
|
CN¥2.39B 332.1M USD | CN¥3.13M 435.22K USD | CN¥8.08 1.12 USD | CN¥8.27 1.15 USD | CN¥2.39B 332.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| NexPoint Real Estate Finance NREF | $14.59 — |
+1.04
|
$332.07M — | $52.18K — | $14.22 — | $14.60 — | $332.07M — | 5.01 | $2.91 — | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.27 0.73 USD |
+0.96
|
CN¥2.39B 331.85M USD | CN¥6.48M 900.38K USD | CN¥5.14 0.71 USD | CN¥5.30 0.74 USD | CN¥2.39B 331.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.39 4.74 USD |
-2.59
|
CA$447.19M 331.84M USD | CA$59.40K 44.08K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$447.19M 331.84M USD | 0 | -CA$7.94 -5.8 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
+3.51
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Alpha Tau Medical DRTS | $3.89 — |
+3.64
|
$331.68M — | $40.97K — | $3.77 — | $3.96 — | $331.68M — | 0 | -$0.52 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.41 1.31 USD |
-0.63
|
CN¥2.38B 331.47M USD | CN¥1.95M 271.05K USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥2.38B 331.47M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.48 5.21 USD |
-0.82
|
CN¥2.38B 331.36M USD | CN¥703.92K 97.88K USD | CN¥37.15 5.17 USD | CN¥37.91 5.27 USD | CN¥2.38B 331.36M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$441.48K 14.03K USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.47 3.12 USD |
-0.88
|
CN¥2.38B 331.24M USD | CN¥850.86K 118.31K USD | CN¥22.22 3.09 USD | CN¥22.70 3.16 USD | CN¥2.38B 331.24M USD | 33.04 | CN¥0.68 0.09 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.36 0.59 USD |
-1.87
|
₹27.37B 331.13M USD | ₹160.61K 1.94K USD | ₹48.20 0.58 USD | ₹49.74 0.6 USD | ₹27.37B 331.13M USD | 112.46 | ₹0.43 0.005 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.64 2.17 USD |
-0.32
|
CN¥2.38B 331.1M USD | CN¥5.15M 716.33K USD | CN¥15.48 2.15 USD | CN¥15.72 2.19 USD | CN¥2.38B 331.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Armanino Foods of Distinction AMNF | $10.64 — |
+2.11
|
$330.88M — | $8.98K — | $10.42 — | $10.70 — | $330.88M — | 39.40 | $0.27 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.63 1.62 USD |
-0.34
|
CN¥2.38B 330.66M USD | CN¥2.24M 311.4K USD | CN¥11.50 1.6 USD | CN¥11.75 1.63 USD | CN¥2.38B 330.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Runway Growth Finance RWAY | $9.15 — |
+0.11
|
$330.63M — | $179.08K — | $9.13 — | $9.25 — | $330.63M — | 6.26 | $1.46 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.40 2.33 USD |
+2.37
|
NT$10.40B 330.43M USD | NT$763.84K 24.27K USD | NT$71.80 2.28 USD | NT$74.10 2.35 USD | NT$10.40B 330.43M USD | 6.30 | NT$11.64 0.37 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.74 0.73 USD |
+0.35
|
HK$2.58B 330.27M USD | HK$128.00K 16.37K USD | HK$5.70 0.73 USD | HK$5.74 0.73 USD | HK$2.58B 330.27M USD | 5.79 | HK$0.99 0.13 USD | ||
| Liberty All-Star Growth Fund ASG | $5.33 — |
-0.37
|
$330.24M — | $163.04K — | $5.32 — | $5.38 — | $330.24M — | 9.51 | $0.56 — | ||
| ATN ATNI | $21.64 — |
+1.1
|
$330.09M — | $36.66K — | $21.42 — | $21.95 — | $330.09M — | 0 | -$0.92 — | ||
| Endava DAVA | $6.08 — |
-2.8
|
$330.04M — | $827.92K — | $6.05 — | $6.27 — | $330.04M — | 27.61 | $0.22 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
-0.77
|
HK$2.58B 329.92M USD | HK$304.00K 38.87K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.57 1.61 USD |
-1.45
|
CN¥2.37B 329.87M USD | CN¥4.76M 662.44K USD | CN¥11.48 1.6 USD | CN¥11.70 1.63 USD | CN¥2.37B 329.87M USD | 50.30 | CN¥0.23 0.03 USD | ||
| Delcath Systems DCTH | $9.34 — |
-2.51
|
$329.83M — | $361.58K — | $9.31 — | $9.80 — | $329.83M — | 311.33 | $0.03 — | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
-0.96
|
SAR 1.24B 329.73M USD | SAR 7.66M 2.04M USD | SAR 2.04 0.54 USD | SAR 2.10 0.56 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.88 15.49 USD |
-0.38
|
CA$444.30M 329.69M USD | CA$13.60K 10.09K USD | CA$20.81 15.44 USD | CA$20.90 15.51 USD | CA$444.30M 329.69M USD | 11.79 | CA$1.77 1.31 USD | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.29 — |
0
|
$329.54M — | $39.00 — | $11.27 — | $11.29 — | $329.54M — | 37.64 | $0.30 — | ||
| Relais Group Oyj RELAIS.HE | €16.35 17.87 USD |
-0.3
|
€301.42M 329.49M USD | €1.30K 1.42K USD | €16.25 17.76 USD | €16.45 17.98 USD | €301.42M 329.49M USD | 17.77 | €0.92 1.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.81 1.5 USD |
+0.09
|
CN¥2.37B 329.35M USD | CN¥2.25M 312.39K USD | CN¥10.70 1.49 USD | CN¥10.87 1.51 USD | CN¥2.37B 329.35M USD | 120.11 | CN¥0.09 0.01 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.96 3.94 USD |
-1.49
|
A$497.60M 329.34M USD | A$34.00K 22.5K USD | A$5.93 3.92 USD | A$6.05 4 USD | A$497.60M 329.34M USD | 23.83 | A$0.25 0.17 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 439.31M 329.24M USD | SGD 3.75M 2.81M USD | SGD 0.54 0.4 USD | SGD 0.57 0.42 USD | SGD 439.31M 329.24M USD | 18.33 | SGD 0.03 0.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.50 25.6 USD |
-0.03
|
CA$443.66M 329.23M USD | CA$10.24K 7.6K USD | CA$34.32 25.47 USD | CA$34.67 25.73 USD | CA$443.66M 329.23M USD | 20.17 | CA$1.71 1.27 USD | ||
| LEOCH INT'L 0842.HK | HK$1.83 0.23 USD |
+1.1
|
HK$2.57B 329.18M USD | HK$993.00K 126.97K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$2.57B 329.18M USD | 5.54 | HK$0.33 0.04 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €17.44K 19.06K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.86 2.34 USD |
-0.71
|
CN¥2.37B 329.05M USD | CN¥991.89K 137.92K USD | CN¥16.76 2.33 USD | CN¥17.06 2.37 USD | CN¥2.37B 329.05M USD | 31.81 | CN¥0.53 0.07 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.08 4.88 USD |
-0.79
|
CN¥2.37B 329.01M USD | CN¥288.36K 40.09K USD | CN¥34.60 4.81 USD | CN¥35.53 4.94 USD | CN¥2.37B 329.01M USD | 63.78 | CN¥0.55 0.08 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.41 0.04 USD |
0
|
THB 11.69B 328.98M USD | THB 15.63M 439.91K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 11.69B 328.98M USD | 5.63 | THB 0.25 0.007 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.13 — |
-0.04
|
$328.75M — | $225.59K — | $11.10 — | $11.15 — | $328.75M — | 19.19 | $0.58 — | ||
| STEICO SE ST5.DE | €21.35 23.34 USD |
+0.23
|
€300.68M 328.69M USD | €13.83K 15.12K USD | €21.25 23.23 USD | €22.00 24.05 USD | €300.68M 328.69M USD | 29.65 | €0.72 0.79 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.90 7.54 USD |
-1.43
|
€300.65M 328.65M USD | €138.50K 151.4K USD | €6.84 7.48 USD | €7.04 7.7 USD | €300.65M 328.65M USD | 17.25 | €0.40 0.44 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.70 1.23 USD |
+0.78
|
NT$10.34B 328.49M USD | NT$131.58K 4.18K USD | NT$38.25 1.22 USD | NT$38.80 1.23 USD | NT$10.34B 328.49M USD | 13.67 | NT$2.83 0.09 USD | ||
| HOME CONTROL 1747.HK | HK$4.80 0.61 USD |
-3.81
|
HK$2.57B 328.4M USD | HK$744.00K 95.13K USD | HK$4.70 0.6 USD | HK$5.10 0.65 USD | HK$2.57B 328.4M USD | 68.57 | HK$0.07 0.008 USD | ||
| Anavex Life Sciences AVXL | $3.67 — |
-3.8
|
$328.35M — | $1.38M — | $3.62 — | $3.94 — | $328.35M — | 0 | -$0.54 — | ||
| Ercros, S.A. ECR.MC | €3.29 3.59 USD |
-0.3
|
€300.37M 328.34M USD | €16.80K 18.36K USD | €3.28 3.59 USD | €3.30 3.6 USD | €300.37M 328.34M USD | 0 | -€0.49 -0.5 USD | ||
| Artrya Limited AYA.AX | A$3.13 2.07 USD |
-0.32
|
A$496.07M 328.32M USD | A$475.89K 314.97K USD | A$3.03 2.01 USD | A$3.20 2.12 USD | A$496.07M 328.32M USD | 0 | -A$0.18 -0.1 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.43 1.03 USD |
+2.34
|
CN¥2.36B 328.11M USD | CN¥9.14M 1.27M USD | CN¥7.17 1 USD | CN¥7.45 1.04 USD | CN¥2.36B 328.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.40 0.35 USD |
-0.8
|
THB 11.66B 327.97M USD | THB 3.23M 90.98K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.66B 327.97M USD | 11.80 | THB 1.05 0.03 USD | ||
| El Pollo Loco LOCO | $10.93 — |
+0.46
|
$327.85M — | $83.95K — | $10.66 — | $10.95 — | $327.85M — | 12.42 | $0.88 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥2.36B 327.8M USD | CN¥7.57M 1.05M USD | CN¥6.01 0.84 USD | CN¥6.17 0.86 USD | CN¥2.36B 327.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 13.47M 2.86M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NACCO Industries NC | $43.91 — |
-3.43
|
$327.57M — | $12.47K — | $43.71 — | $47.86 — | $327.57M — | 11.23 | $3.91 — | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.65 1.62 USD |
-0.09
|
CN¥2.36B 327.5M USD | CN¥3.48M 483.65K USD | CN¥11.45 1.59 USD | CN¥11.73 1.63 USD | CN¥2.36B 327.5M USD | 33.28 | CN¥0.35 0.05 USD | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.68 — | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 9.48M 266.61K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 9.48M 266.61K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
+2.98
|
R$1.61B 327.21M USD | R$234.00K 47.43K USD | R$4.67 0.95 USD | R$4.86 0.99 USD | R$1.61B 327.21M USD | 19.35 | R$0.25 0.05 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.09 0.27 USD |
-4.13
|
HK$2.56B 327.16M USD | HK$72.00K 9.21K USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.56B 327.16M USD | 9.95 | HK$0.21 0.03 USD | ||
| Orsero S.p.A. ORS.MI | €17.76 19.41 USD |
+1.14
|
€299.23M 327.1M USD | €29.71K 32.48K USD | €17.52 19.15 USD | €17.78 19.44 USD | €299.23M 327.1M USD | 9.86 | €1.80 1.97 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.67 3.43 USD |
-1.04
|
CN¥2.35B 327.03M USD | CN¥895.10K 124.46K USD | CN¥24.44 3.4 USD | CN¥25.30 3.52 USD | CN¥2.35B 327.03M USD | 224.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.53 2.72 USD |
-0.15
|
CN¥2.35B 326.9M USD | CN¥1.63M 226.26K USD | CN¥19.22 2.67 USD | CN¥19.60 2.73 USD | CN¥2.35B 326.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.21 0.59 USD |
0
|
CN¥2.35B 326.85M USD | CN¥12.61M 1.75M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥2.35B 326.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Codere Online Luxembourg CDRO | $7.16 — |
-0.69
|
$326.79M — | $42.97K — | $7.10 — | $7.38 — | $326.79M — | 79.55 | $0.09 — | ||
| FSP Technology Inc. 3015.TW | NT$54.90 1.74 USD |
+2.23
|
NT$10.28B 326.67M USD | NT$936.75K 29.77K USD | NT$53.90 1.71 USD | NT$55.20 1.75 USD | NT$10.28B 326.67M USD | 31.73 | NT$1.73 0.05 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.62 2.17 USD |
-1.76
|
CN¥2.35B 326.56M USD | CN¥5.38M 747.99K USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥2.35B 326.56M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.20 4.6 USD |
-0.16
|
CA$439.95M 326.47M USD | CA$7.43K 5.51K USD | CA$6.19 4.59 USD | CA$6.27 4.65 USD | CA$439.95M 326.47M USD | 11.69 | CA$0.53 0.39 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹604.40 7.31 USD |
-0.73
|
₹26.98B 326.38M USD | ₹84.08K 1.02K USD | ₹601.20 7.27 USD | ₹607.50 7.35 USD | ₹26.98B 326.38M USD | 36.49 | ₹16.56 0.2 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.85 — |
-0.14
|
$326.32M — | $198.77K — | $10.83 — | $10.89 — | $326.32M — | 0 | -$0.79 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.86 0.64 USD |
-3.37
|
CA$439.72M 326.3M USD | CA$1.20M 889.16K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$439.72M 326.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.06 2.65 USD |
-1.04
|
CN¥2.35B 326.29M USD | CN¥525.76K 73.1K USD | CN¥18.86 2.62 USD | CN¥19.35 2.69 USD | CN¥2.35B 326.29M USD | 37.37 | CN¥0.51 0.07 USD | ||
| Goliath Resources Limited GOT.V | CA$2.56 1.9 USD |
-3.03
|
CA$439.69M 326.28M USD | CA$316.98K 235.22K USD | CA$2.52 1.87 USD | CA$2.73 2.03 USD | CA$439.69M 326.28M USD | 0 | -CA$0.18 -0.1 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.50 0.55 USD |
+0.52
|
THB 11.59B 326.07M USD | THB 290.20K 8.17K USD | THB 19.40 0.55 USD | THB 19.50 0.55 USD | THB 11.59B 326.07M USD | 9.28 | THB 2.10 0.06 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.42 0.3 USD |
+0.32
|
NT$10.26B 326.07M USD | NT$2.22M 70.42K USD | NT$9.36 0.3 USD | NT$9.52 0.3 USD | NT$10.26B 326.07M USD | 0 | -NT$0.28 -0.008 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.25 0.16 USD |
+0.81
|
HK$2.55B 325.61M USD | HK$170.00K 21.74K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$2.55B 325.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.75 1.22 USD |
+3.43
|
CN¥2.34B 325.57M USD | CN¥11.69M 1.63M USD | CN¥8.33 1.16 USD | CN¥8.93 1.24 USD | CN¥2.34B 325.57M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Cellectis S.A. 0WA2.IL | €4.12 4.51 USD |
+2.17
|
€297.66M 325.39M USD | €4.57K 5K USD | €3.92 4.29 USD | €4.20 4.59 USD | €297.66M 325.39M USD | 0 | -€1.42 -1.5 USD | ||
| Amarin AMRN | $15.63 — |
+0.23
|
$324.89M — | $44.77K — | $15.38 — | $15.78 — | $324.89M — | 0 | -$4.20 — | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.68 2.18 USD |
-0.19
|
CN¥2.34B 324.78M USD | CN¥3.69M 512.43K USD | CN¥15.36 2.14 USD | CN¥15.82 2.2 USD | CN¥2.34B 324.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €24.80 27.11 USD |
-1.98
|
€296.75M 324.39M USD | €11.74K 12.83K USD | €24.60 26.89 USD | €25.75 28.15 USD | €296.75M 324.39M USD | 82.66 | €0.30 0.33 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.29 0.29 USD |
+3.15
|
HK$2.54B 324.35M USD | HK$4.00K 511.45 USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.54B 324.35M USD | 17.61 | HK$0.13 0.02 USD | ||
| Minera Alamos MAIFF | $0.30 — |
-4.6
|
$324.15M — | $40.00K — | $0.30 — | $0.30 — | $324.15M — | 0 | -$0.05 — | ||
| Equita Group S.p.A. EQUI.MI | €5.79 6.33 USD |
0
|
€296.52M 324.14M USD | €111.90K 122.32K USD | €5.74 6.27 USD | €5.83 6.37 USD | €296.52M 324.14M USD | 12.86 | €0.45 0.49 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.90 9.84 USD |
+1.37
|
SAR 1.21B 323.87M USD | SAR 65.88K 17.57K USD | SAR 36.16 9.65 USD | SAR 36.90 9.84 USD | SAR 1.21B 323.87M USD | 14.81 | SAR 2.49 0.66 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.10 0.29 USD |
-2.33
|
CN¥2.33B 323.85M USD | CN¥21.87M 3.04M USD | CN¥2.09 0.29 USD | CN¥2.15 0.3 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$97.70 3.1 USD |
-9.95
|
NT$10.19B 323.84M USD | NT$9.18M 291.77K USD | NT$97.70 3.1 USD | NT$107.50 3.42 USD | NT$10.19B 323.84M USD | 0 | -NT$1.74 -0.05 USD | ||
| Hyliion HYLN | $1.84 — |
0
|
$323.79M — | $651.32K — | $1.81 — | $1.89 — | $323.79M — | 0 | -$0.34 — | ||
| Envela ELA | $12.47 — |
+7.91
|
$323.79M — | $101.38K — | $11.54 — | $12.74 — | $323.79M — | 31.97 | $0.39 — | ||
| Coronado Global Resources CODQL | $0.19 — |
+26.67
|
$323.59M — | $15.00K — | $0.19 — | $0.19 — | $323.59M — | 0 | -$0.02 — | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €2.71K 2.96K USD | €14.90 16.29 USD | €15.00 16.4 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| SmartRent, Inc. SMRT | $1.71 — |
+1.79
|
$323.53M — | $491.40K — | $1.67 — | $1.72 — | $323.53M — | 0 | -$0.36 — | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.51 2.16 USD |
-0.64
|
CN¥2.33B 323.48M USD | CN¥2.07M 287.41K USD | CN¥15.32 2.13 USD | CN¥15.78 2.19 USD | CN¥2.33B 323.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.99 — |
+0.84
|
$323.40M — | $42.48K — | $17.89 — | $18.00 — | $323.40M — | 10.58 | $1.70 — | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.00 0.97 USD |
-0.14
|
CN¥2.32B 323.22M USD | CN¥4.57M 635.47K USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥2.32B 323.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
+0.5
|
NT$10.17B 323.2M USD | NT$110.67K 3.52K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| Trisul S.A. TRIS3.SA | R$8.87 1.8 USD |
+0.34
|
R$1.59B 322.92M USD | R$185.20K 37.54K USD | R$8.81 1.79 USD | R$8.96 1.82 USD | R$1.59B 322.92M USD | 7.45 | R$1.19 0.24 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.23 4.06 USD |
+0.52
|
CN¥2.32B 322.83M USD | CN¥1.71M 238.17K USD | CN¥28.41 3.95 USD | CN¥29.48 4.1 USD | CN¥2.32B 322.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.10 2.13 USD |
+3.23
|
NT$10.15B 322.65M USD | NT$1.05M 33.52K USD | NT$65.40 2.08 USD | NT$67.30 2.14 USD | NT$10.15B 322.65M USD | 11.98 | NT$5.60 0.18 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.62 0.46 USD |
-1.09
|
HK$2.52B 322.36M USD | HK$87.82K 11.23K USD | HK$3.59 0.46 USD | HK$3.68 0.47 USD | HK$2.52B 322.36M USD | 10.34 | HK$0.35 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 40.80 3.91 USD |
-2.63
|
NOK 3.36B 322.29M USD | NOK 129.06K 12.38K USD | NOK 40.50 3.89 USD | NOK 41.95 4.02 USD | NOK 3.36B 322.29M USD | 2.49 | NOK 16.35 1.57 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.89 3.46 USD |
-0.24
|
CN¥2.32B 322.29M USD | CN¥1.14M 157.84K USD | CN¥24.55 3.41 USD | CN¥25.02 3.48 USD | CN¥2.32B 322.29M USD | 414.83 | CN¥0.06 0.008 USD | ||
| Hudson HDSN | $7.38 — |
+1.65
|
$322.27M — | $522.16K — | $7.21 — | $7.60 — | $322.27M — | 14.47 | $0.51 — | ||
| Gulf Insurance Group 8250.SR | SAR 23.00 6.14 USD |
-0.48
|
SAR 1.21B 322.13M USD | SAR 48.17K 12.85K USD | SAR 22.80 6.08 USD | SAR 23.20 6.19 USD | SAR 1.21B 322.13M USD | 8.64 | SAR 2.66 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||