결과 페이지 145 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CYBERDYNE Inc.
7779.T
JP
|
¥204 1.26 USD |
+0.99
|
¥43B 265.58M USD | ¥1M 8.88K USD | ¥197 1.21 USD | ¥206 1.27 USD | ¥43B 265.58M USD | 155.72 | ¥1 0.008 USD | ||
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥1.80B 265.5M USD | CN¥7.07M 1.04M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥1.80B 265.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
BCB Bancorp
BCBP
US
|
$8.63 — |
+0.47
|
$265.39M — | $214.20K — | $8.44 — | $8.68 — | $265.39M — | 0 | -$1.11 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$3.18M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.03 -0.02 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.29 2.64 USD |
-2.35
|
€229.76M 265.22M USD | €2.41K 2.79K USD | €2.26 2.61 USD | €2.35 2.71 USD | €229.76M 265.22M USD | 0 | -€17.12 -19.7 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.98 — |
+0.29
|
$265.15M — | $33.06K — | $13.86 — | $14.02 — | $265.15M — | 23.30 | $0.60 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.18 2.83 USD |
+1.86
|
CN¥1.79B 264.79M USD | CN¥2.55M 375.75K USD | CN¥17.54 2.59 USD | CN¥19.33 2.85 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.20 1.5 USD |
+1.09
|
CN¥1.79B 264.69M USD | CN¥2.56M 377.36K USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥1.79B 264.69M USD | 0 | -CN¥1.70 -0.2 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.91 — |
-0.43
|
$264.69M — | $17.51K — | $13.84 — | $14.17 — | $264.69M — | 3.11 | $4.46 — |
|
|
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $284.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.14 1.5 USD |
+1.3
|
CN¥1.79B 264.46M USD | CN¥4.60M 679.44K USD | CN¥9.52 1.4 USD | CN¥10.19 1.5 USD | CN¥1.79B 264.46M USD | 72.42 | CN¥0.14 0.02 USD | ||
Century Therapeutics
IPSC
US
|
$1.46 — |
-7.59
|
$264.37M — | $891.36K — | $1.44 — | $1.57 — | $264.37M — | 0 | -$0.93 — |
|
|
JDC Group AG
JDC.DE
DE
|
€16.75 19.34 USD |
+1.52
|
€228.95M 264.28M USD | €10.12K 11.68K USD | €16.50 19.05 USD | €16.95 19.57 USD | €228.95M 264.28M USD | 36.41 | €0.46 0.53 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.53 7.81 USD |
-0.85
|
CA$355.96M 264.15M USD | CA$61.03K 45.29K USD | CA$10.53 7.81 USD | CA$10.64 7.9 USD | CA$355.96M 264.15M USD | 11.57 | CA$0.91 0.68 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.35 2.12 USD |
+1.27
|
CN¥1.79B 264.14M USD | CN¥2.73M 403.36K USD | CN¥13.40 1.98 USD | CN¥14.45 2.13 USD | CN¥1.79B 264.14M USD | 110.38 | CN¥0.13 0.02 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+2.48
|
$264.03M — | $27.00K — | $0.59 — | $0.62 — | $264.03M — | 0 | -$0.66 — |
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$8.30B 263.64M USD | NT$127.80K 4.06K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.63 2.01 USD |
+3.26
|
CN¥1.79B 263.41M USD | CN¥4.91M 725.09K USD | CN¥12.55 1.85 USD | CN¥13.63 2.01 USD | CN¥1.79B 263.41M USD | 31.69 | CN¥0.43 0.06 USD | ||
American Realty Investors
ARL
US
|
$16.30 — |
-0.67
|
$263.28M — | $1.90K — | $16.22 — | $16.30 — | $263.28M — | 31.96 | $0.51 — |
|
|
RCM
RCMT
US
|
$37.02 — |
-1.31
|
$263.24M — | $30.60K — | $36.63 — | $37.60 — | $263.24M — | 16.09 | $2.30 — |
|
|
Richardson Electronics
RELL
US
|
$17.68 — |
+1.03
|
$263.02M — | $253.67K — | $17.17 — | $17.94 — | $263.02M — | 30.48 | $0.58 — |
|
|
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.30 3.03 USD |
+0.53
|
NT$8.28B 262.98M USD | NT$271.92K 8.64K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$8.28B 262.98M USD | 0 | -NT$4.53 -0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.59 0.42 USD |
-5.92
|
SAR 985.75M 262.97M USD | SAR 2.70M 720.6K USD | SAR 1.58 0.42 USD | SAR 1.69 0.45 USD | SAR 985.75M 262.97M USD | 0 | -SAR 0.45 -0.1 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.86 0.06 USD |
-2.62
|
TRY 8.37B 262.86M USD | TRY 67.64M 2.12M USD | TRY 1.79 0.06 USD | TRY 1.92 0.06 USD | TRY 8.37B 262.86M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$8.27B 262.68M USD | NT$350.84K 11.15K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.02 3.4 USD |
+3.32
|
CN¥1.78B 262.67M USD | CN¥2.52M 371.8K USD | CN¥20.50 3.02 USD | CN¥23.15 3.42 USD | CN¥1.78B 262.67M USD | 0 | -CN¥1.77 -0.2 USD | ||
ThredUp
TDUP
US
|
$2.00 — |
-14.16
|
$262.67M — | $1.91M — | $1.98 — | $2.31 — | $262.67M — | 0 | -$0.17 — |
|
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$375.87M 262.57M USD | A$1.26M 876.99K USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$375.87M 262.57M USD | 17.62 | A$0.04 0.03 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.62 0.55 USD |
-4.75
|
SEK 2.69B 262.55M USD | SEK 8.85M 864.1K USD | SEK 5.62 0.55 USD | SEK 6.46 0.63 USD | SEK 2.69B 262.55M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.33 2.56 USD |
+0.52
|
CN¥1.78B 262.54M USD | CN¥3.43M 505.99K USD | CN¥16.00 2.36 USD | CN¥17.38 2.56 USD | CN¥1.78B 262.54M USD | 24.40 | CN¥0.71 0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥1.78B 262.51M USD | CN¥10.61M 1.56M USD | CN¥4.35 0.64 USD | CN¥4.70 0.69 USD | CN¥1.78B 262.51M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥17.79 2.62 USD |
-0.84
|
CN¥1.78B 262.49M USD | CN¥2.34M 344.66K USD | CN¥16.56 2.44 USD | CN¥18.03 2.66 USD | CN¥1.78B 262.49M USD | 118.59 | CN¥0.15 0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥1.78B 262.48M USD | CN¥6.53M 963.98K USD | CN¥7.20 1.06 USD | CN¥7.77 1.15 USD | CN¥1.78B 262.48M USD | 0 | -CN¥0.98 -0.1 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.31 — |
-0.38
|
$262.47M — | $271.43K — | $5.28 — | $5.35 — | $262.47M — | 8.42 | $0.63 — |
|
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
+3.61
|
$262.41M — | $861.90K — | $0.41 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.38 0.18 USD |
+2.22
|
HK$2.05B 262.4M USD | HK$3.00K 383.59 USD | HK$1.26 0.16 USD | HK$1.40 0.18 USD | HK$2.05B 262.4M USD | 0 | -HK$0.29 -0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥1.78B 262.36M USD | CN¥1.80M 265.76K USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥1.78B 262.36M USD | 0 | -CN¥1.17 -0.1 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.29 — |
+0.23
|
$262.34M — | $45.04K — | $13.16 — | $13.32 — | $262.34M — | 7.91 | $1.68 — |
|
|
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.87 2.19 USD |
+3.12
|
CN¥1.78B 262.33M USD | CN¥2.84M 419.03K USD | CN¥13.57 2 USD | CN¥14.87 2.19 USD | CN¥1.78B 262.33M USD | 0 | -CN¥0.93 -0.1 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.83 1.89 USD |
+1.91
|
CN¥1.78B 262.26M USD | CN¥2.85M 420.07K USD | CN¥12.02 1.77 USD | CN¥12.84 1.89 USD | CN¥1.78B 262.26M USD | 23.75 | CN¥0.54 0.08 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
0
|
A$375.36M 262.21M USD | A$23.74K 16.58K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
Medallion Financial
MFIN
US
|
$11.42 — |
+0.88
|
$262.21M — | $48.17K — | $11.05 — | $11.47 — | $262.21M — | 8.58 | $1.33 — |
|
|
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.86 0.11 USD |
+3.01
|
HK$2.05B 262.11M USD | HK$8.18M 1.05M USD | HK$0.79 0.1 USD | HK$0.91 0.12 USD | HK$2.05B 262.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.39 4 USD |
-1.1
|
CA$353.04M 261.98M USD | CA$28.56K 21.19K USD | CA$5.18 3.84 USD | CA$5.39 4 USD | CA$353.04M 261.98M USD | 23.43 | CA$0.23 0.17 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.52 0.93 USD |
+7.21
|
SEK 2.68B 261.72M USD | SEK 4.67M 455.96K USD | SEK 9.39 0.92 USD | SEK 10.70 1.04 USD | SEK 2.68B 261.72M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$8.24B 261.7M USD | NT$2.26M 71.8K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.49 0.45 USD |
+5.92
|
HK$2.05B 261.68M USD | HK$378.00K 48.33K USD | HK$3.31 0.42 USD | HK$3.79 0.48 USD | HK$2.05B 261.68M USD | 4.01 | HK$0.87 0.11 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 349.14M 261.67M USD | SGD 19.70K 14.76K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 9.30B 261.66M USD | THB 2.18M 61.23K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 16.61 | THB 0.31 0.008 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$78.89K 2.51K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.67 | NT$8.97 0.29 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$2.04B 261.44M USD | HK$494.39K 63.21K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$2.04B 261.44M USD | 9.73 | HK$0.13 0.02 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$8.22B 261.33M USD | NT$156.14K 4.96K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$8.22B 261.33M USD | 50.22 | NT$0.66 0.02 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.05 0.65 USD |
+0.2
|
HK$2.04B 261.25M USD | HK$140.00K 17.9K USD | HK$4.91 0.63 USD | HK$5.09 0.65 USD | HK$2.04B 261.25M USD | 0 | -HK$0.04 -0.005 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$2.04B 261.2M USD | HK$1.42M 180.96K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.04B 261.2M USD | 8.56 | HK$0.08 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.59M 336.4K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$8.21B 261.02M USD | NT$67.26K 2.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.50 2.3 USD |
-1.89
|
NT$8.21B 260.98M USD | NT$158.89K 5.05K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$8.21B 260.98M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$8.21B 260.73M USD | NT$3.28M 104.11K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.21B 260.73M USD | 51.70 | NT$0.41 0.01 USD | ||
NACCO Industries
NC
US
|
$34.52 — |
+3.17
|
$260.51M — | $37.89K — | $33.69 — | $35.57 — | $260.51M — | 15.00 | $2.30 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 347.56M 260.48M USD | SGD 77.40K 58.01K USD | SGD 1.47 1.1 USD | SGD 1.52 1.14 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥1.76B 260.4M USD | CN¥3.84M 566.55K USD | CN¥10.52 1.55 USD | CN¥11.29 1.67 USD | CN¥1.76B 260.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.02 0.51 USD |
0
|
HK$2.04B 260.36M USD | HK$61.90K 7.91K USD | HK$3.95 0.51 USD | HK$4.04 0.52 USD | HK$2.04B 260.36M USD | 21.15 | HK$0.19 0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
-0.65
|
SGD 347.22M 260.22M USD | SGD 1.10M 825.9K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 255.00K 54.22K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 9.24B 259.85M USD | THB 469.90K 13.22K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 9.24B 259.85M USD | 13.86 | THB 2.20 0.06 USD | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $4.00K — | $0.29 — | $0.29 — | $259.77M — | 0 | -$0.04 — | ||
Pure Cycle
PCYO
US
|
$10.78 — |
+0.09
|
$259.77M — | $170.33K — | $10.65 — | $10.82 — | $259.77M — | 17.67 | $0.61 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$4.89 — |
-1.01
|
$259.69M — | $168.06K — | $4.80 — | $4.94 — | $259.69M — | 0 | -$1.47 — |
|
|
BioForce Nanosciences
BFNH
US
|
$7.74 — |
-7.64
|
$259.67M — | $4.01K — | $7.74 — | $8.53 — | $259.67M — | 0 | $0.00 — | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 346.25M 259.5M USD | SGD 12.00K 8.99K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 346.25M 259.5M USD | 18.33 | SGD 0.03 0.02 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$8.17B 259.5M USD | NT$150.83K 4.79K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$8.17B 259.5M USD | 12.02 | NT$4.45 0.14 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥1.76B 259.47M USD | CN¥4.53M 668.65K USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥1.76B 259.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
EVI Industries
EVI
US
|
$20.00 — |
-0.15
|
$259.42M — | $86.53K — | $19.50 — | $20.24 — | $259.42M — | 41.66 | $0.48 — |
|
|
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$8.16B 259.41M USD | NT$1.17M 37.32K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥1.76B 258.97M USD | CN¥5.36M 790.66K USD | CN¥8.30 1.22 USD | CN¥8.84 1.3 USD | CN¥1.76B 258.97M USD | 38.34 | CN¥0.23 0.03 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.79 — |
-0.65
|
$258.97M — | $142.83K — | $13.67 — | $13.93 — | $258.97M — | 9.92 | $1.39 — |
|
|
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$67.90 2.16 USD |
+3.98
|
NT$8.15B 258.91M USD | NT$3.64M 115.79K USD | NT$63.70 2.02 USD | NT$67.90 2.16 USD | NT$8.15B 258.91M USD | 199.70 | NT$0.34 0.01 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$370.37M 258.73M USD | A$346.83K 242.28K USD | A$2.71 1.89 USD | A$2.78 1.94 USD | A$370.37M 258.73M USD | 6.73 | A$0.41 0.29 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.39 0.27 USD |
-3.28
|
₹21.38B 258.7M USD | ₹3.83M 46.28K USD | ₹22.00 0.27 USD | ₹23.08 0.28 USD | ₹21.38B 258.7M USD | 7.69 | ₹2.91 0.04 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
+6.98
|
SGD 345.15M 258.68M USD | SGD 265.00K 198.61K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 345.15M 258.68M USD | 11.50 | SGD 0.02 0.01 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.93 — |
+3.74
|
$258.54M — | $24.62K — | $6.74 — | $7.11 — | $258.54M — | 9.36 | $0.74 — |
|
|
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$2.02B 258.53M USD | HK$58.00K 7.42K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$2.02B 258.53M USD | 18.00 | HK$0.05 0.006 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.90 3.23 USD |
+1.34
|
CN¥1.75B 258.5M USD | CN¥2.72M 400.68K USD | CN¥20.24 2.99 USD | CN¥21.95 3.24 USD | CN¥1.75B 258.5M USD | 0 | -CN¥1.55 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥1.75B 258.49M USD | CN¥86.01M 12.69M USD | CN¥1.37 0.2 USD | CN¥1.49 0.22 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.84 — |
-6.58
|
$258.40M — | $1.02M — | $2.82 — | $3.04 — | $258.40M — | 0 | -$1.20 — |
|
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.97 0.34 USD |
-3.43
|
TRY 8.23B 258.38M USD | TRY 4.61M 144.8K USD | TRY 10.54 0.33 USD | TRY 11.38 0.36 USD | TRY 8.23B 258.38M USD | 7.12 | TRY 1.54 0.05 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 434.35K 12.22K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.68 0.65 USD |
+0.29
|
TRY 8.22B 258.15M USD | TRY 808.94K 25.4K USD | TRY 19.62 0.62 USD | TRY 20.68 0.65 USD | TRY 8.22B 258.15M USD | 3.14 | TRY 6.58 0.21 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.29 3.44 USD |
+8.58
|
CN¥1.75B 258.13M USD | CN¥6.30M 929.46K USD | CN¥21.51 3.17 USD | CN¥24.00 3.54 USD | CN¥1.75B 258.13M USD | 58.22 | CN¥0.40 0.06 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.76 2.47 USD |
+1.64
|
CN¥1.75B 258.07M USD | CN¥1.95M 287.84K USD | CN¥15.60 2.3 USD | CN¥16.86 2.49 USD | CN¥1.75B 258.07M USD | 79.80 | CN¥0.21 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.62 0.24 USD |
+6.58
|
CN¥1.75B 258.01M USD | CN¥70.42M 10.39M USD | CN¥1.46 0.22 USD | CN¥1.66 0.24 USD | CN¥1.75B 258.01M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.15 3.12 USD |
+4.34
|
CN¥1.75B 257.96M USD | CN¥1.14M 168.84K USD | CN¥19.31 2.85 USD | CN¥21.33 3.15 USD | CN¥1.75B 257.96M USD | 55.65 | CN¥0.38 0.06 USD | ||
USANA Health Sciences
USNA
US
|
$13.96 — |
-3.86
|
$257.93M — | $169.17K — | $13.96 — | $14.34 — | $257.93M — | 0 | -$1.20 — |
|
|
Steppe Gold
STPGF
US
|
$1.02 — |
-1.92
|
$257.88M — | $19.10K — | $1.01 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
National Bankshares
NKSH
US
|
$40.48 — |
-11.03
|
$257.79M — | $38.33K — | $40.03 — | $45.99 — | $257.79M — | 12.04 | $3.36 — |
|
|
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.75 0.55 USD |
+4.46
|
CN¥1.75B 257.57M USD | CN¥13.61M 2.01M USD | CN¥3.45 0.51 USD | CN¥3.75 0.55 USD | CN¥1.75B 257.57M USD | 0 | -CN¥3.53 -0.5 USD | ||
EHang
EH
US
|
$3.40 — |
+0.15
|
$257.49M — | $519.28K — | $3.31 — | $3.41 — | $257.49M — | 0 | -$0.70 — |
|
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.86 4.09 USD |
-1.51
|
A$368.58M 257.48M USD | A$126.58K 88.43K USD | A$5.82 4.07 USD | A$5.98 4.18 USD | A$368.58M 257.48M USD | 10.65 | A$0.55 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
