결과 페이지 145 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.29 1.57 USD |
+0.98
|
$2.28B 316.63M USD | $5.77M 802.92K USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.28B 316.63M USD | 43.42 | $0.26 0.04 USD | |
| Community West Bancshares CWBC | $16.55 — |
+3.57
|
$316.45M — | $72.61K — | $15.9 — | $16.64 — | $316.45M — | 36.77 | $0.45 — | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.4 1.03 USD |
+1.09
|
$2.27B 316.31M USD | $4.74M 659.27K USD | $7.3 1.02 USD | $7.45 1.04 USD | $2.27B 316.31M USD | 16.81 | $0.44 0.06 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
-3.95
|
$11.24B 316.21M USD | $1.52M 42.72K USD | $34.5 0.97 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Medios AG ILM1.DE | $11.34 12.4 USD |
-2.91
|
$289.23M 316.17M USD | $26.08K 28.51K USD | $11.3 12.35 USD | $11.72 12.81 USD | $289.23M 316.17M USD | 22.23 | $0.51 0.56 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.1 0.71 USD |
+0.79
|
$2.27B 316.09M USD | $39.5M 5.49M USD | $5 0.7 USD | $5.22 0.73 USD | $2.27B 316.09M USD | 0 | -$0.46 -0.06 USD | |
| AbraSilver Resource ABBRF | $2.01 — |
-4.29
|
$316M — | $19.62K — | $2.01 — | $2.15 — | $316M — | 0 | -$0.15 — | |
| BlackRock California Municipal Income Trust BFZ | $10.38 — |
+0.58
|
$315.99M — | $87.71K — | $10.32 — | $10.41 — | $315.99M — | 79.84 | $0.13 — | |
| Bank of Greece TELL.AT | $14.55 15.91 USD |
+1.75
|
$289.03M 315.95M USD | $19.68K 21.51K USD | $14.3 15.63 USD | $14.8 16.18 USD | $289.03M 315.95M USD | 2.92 | $4.97 5.43 USD | |
| GCS Holdings, Inc. 4991.TWO | $88 2.8 USD |
+1.5
|
$9.94B 315.82M USD | $24.26M 770.86K USD | $84.9 2.7 USD | $93.3 2.96 USD | $9.94B 315.82M USD | 0 | -$2.13 -0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.7 2.47 USD |
+0.38
|
$10.06B 315.8M USD | $247.77K 7.78K USD | $76.95 2.42 USD | $79.5 2.5 USD | $10.06B 315.8M USD | 0 | -$22.3 -0.7 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.51 1.18 USD |
-0.35
|
$2.27B 315.68M USD | $4.53M 629.89K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.27B 315.68M USD | 21.27 | $0.4 0.06 USD | |
| Apex Healthcare Berhad 7090.KL | $2.04 0.43 USD |
+1.49
|
$1.48B 315.53M USD | $33.1K 7.04K USD | $2.02 0.43 USD | $2.04 0.43 USD | $1.48B 315.53M USD | 18.54 | $0.11 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.13 1.96 USD |
-4.72
|
$2.27B 315.51M USD | $47.31M 6.58M USD | $13.81 1.92 USD | $14.84 2.06 USD | $2.27B 315.51M USD | 157.00 | $0.09 0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.83 1.78 USD |
+10.03
|
$2.27B 315.39M USD | $3.09M 430.1K USD | $12.83 1.78 USD | $12.83 1.78 USD | $2.27B 315.39M USD | 32.07 | $0.4 0.06 USD | |
| Real Matters Inc. REAL.TO | $5.75 4.27 USD |
+3.42
|
$424.97M 315.35M USD | $22.02K 16.34K USD | $5.54 4.11 USD | $5.77 4.28 USD | $424.97M 315.35M USD | 52.27 | $0.11 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.6 0.78 USD |
+5.26
|
$2.27B 315.35M USD | $74.19M 10.32M USD | $5.48 0.76 USD | $5.85 0.81 USD | $2.27B 315.35M USD | 35.00 | $0.16 0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.34 0.17 USD |
-0.74
|
$2.47B 315.32M USD | $1.3M 165.58K USD | $1.33 0.17 USD | $1.35 0.17 USD | $2.47B 315.32M USD | 67.00 | $0.02 0.002 USD | |
| Selvaag Bolig ASA SBO.OL | $35.05 3.36 USD |
-3.18
|
$3.29B 315.26M USD | $20.49K 1.97K USD | $34.85 3.34 USD | $36 3.45 USD | $3.29B 315.26M USD | 18.44 | $1.9 0.18 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.54 0.91 USD |
-0.3
|
$2.27B 315.2M USD | $5.31M 738.88K USD | $6.43 0.89 USD | $6.61 0.92 USD | $2.27B 315.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.42 1.59 USD |
+0.09
|
$2.27B 315.12M USD | $1.9M 263.49K USD | $11.32 1.57 USD | $11.49 1.6 USD | $2.27B 315.12M USD | 228.40 | $0.05 0.006 USD | |
| Ranpak Holdings Corp. PACK | $3.72 — |
+6.9
|
$315.11M — | $561.88K — | $3.44 — | $3.74 — | $315.11M — | 0 | -$0.26 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.6 7.02 USD |
-3.99
|
$475.94M 315M USD | $75.6K 50.04K USD | $10.39 6.88 USD | $11.38 7.53 USD | $475.94M 315M USD | 176.66 | $0.06 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.6 1.33 USD |
+1.05
|
$2.26B 314.86M USD | $2.34M 325.98K USD | $9.48 1.32 USD | $9.62 1.34 USD | $2.26B 314.86M USD | 38.39 | $0.25 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
+1.52
|
$11.19B 314.83M USD | $1.7M 47.89K USD | $6.55 0.18 USD | $6.7 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $87.15 2.74 USD |
-1.25
|
$10.02B 314.74M USD | $550.46K 17.29K USD | $87.15 2.74 USD | $88.95 2.79 USD | $10.02B 314.74M USD | 0 | -$3.97 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.09 1.4 USD |
+0.5
|
$2.26B 314.71M USD | $17.62M 2.45M USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.26B 314.71M USD | 0 | -$0.07 -0.009 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-0.83
|
$287.83M 314.63M USD | $575 628.55 USD | $6 6.56 USD | $6.05 6.61 USD | $287.83M 314.63M USD | 300.00 | $0.02 0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.4 1.82 USD |
-2.88
|
$9.9B 314.6M USD | $443.49K 14.09K USD | $56.9 1.81 USD | $58.9 1.87 USD | $9.9B 314.6M USD | 10.23 | $5.61 0.18 USD | |
| Rayonier Advanced Materials RYAM | $4.38 — |
+7.09
|
$314.53M — | $856.73K — | $4.18 — | $4.4 — | $314.53M — | 0 | -$0.64 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.24 0.87 USD |
+2.13
|
$2.26B 314.49M USD | $3.44M 478.41K USD | $6.11 0.85 USD | $6.34 0.88 USD | $2.26B 314.49M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.25 1.98 USD |
-2.66
|
$2.26B 314.48M USD | $6.33M 880.83K USD | $14.16 1.97 USD | $14.6 2.03 USD | $2.26B 314.48M USD | 0 | -$0.44 -0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.62 1.34 USD |
+0.52
|
$2.26B 314.47M USD | $1.74M 242.16K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.26B 314.47M USD | 22.90 | $0.42 0.06 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.26 — |
+0.18
|
$314.46M — | $166.19K — | $11.18 — | $11.47 — | $314.46M — | 5.14 | $2.19 — | |
| Southeast Cement Co., Ltd. 1110.TW | $17.35 0.55 USD |
0
|
$9.89B 314.18M USD | $107.56K 3.42K USD | $17.25 0.55 USD | $17.45 0.55 USD | $9.89B 314.18M USD | 28.44 | $0.61 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.81 1.22 USD |
+0.34
|
$2.26B 314.14M USD | $2.4M 333.11K USD | $8.76 1.22 USD | $8.83 1.23 USD | $2.26B 314.14M USD | 38.30 | $0.23 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.1 0.14 USD |
+3.24
|
$11.16B 314.12M USD | $547.19K 15.4K USD | $4.92 0.14 USD | $5.1 0.14 USD | $11.16B 314.12M USD | 24.28 | $0.21 0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.48 2.01 USD |
-0.07
|
$2.26B 314.08M USD | $1.33M 184.75K USD | $14.31 1.99 USD | $14.55 2.02 USD | $2.26B 314.08M USD | 0 | -$0.27 -0.03 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.1 11.21 USD |
+0.4
|
$423.18M 314.03M USD | $10.21K 7.58K USD | $15.05 11.17 USD | $15.21 11.29 USD | $423.18M 314.03M USD | 16.41 | $0.92 0.68 USD | |
| Shoper S.A. SHO.WA | $43.9 11.16 USD |
+5.28
|
$1.24B 313.93M USD | $11.62K 2.95K USD | $40.6 10.32 USD | $44 11.18 USD | $1.24B 313.93M USD | 39.19 | $1.12 0.28 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.93 2.35 USD |
0
|
$2.26B 313.88M USD | $3.17M 440.09K USD | $16.5 2.29 USD | $16.98 2.36 USD | $2.26B 313.88M USD | 169.30 | $0.1 0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.9 1.27 USD |
-2.21
|
$9.88B 313.82M USD | $634.69K 20.17K USD | $39.65 1.26 USD | $40.7 1.29 USD | $9.88B 313.82M USD | 21.33 | $1.87 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.17 1.14 USD |
+0.86
|
$2.26B 313.81M USD | $1.96M 273.1K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.26B 313.81M USD | 28.17 | $0.29 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $299.52 3.62 USD |
-5.67
|
$25.93B 313.72M USD | $978.85K 11.84K USD | $298.1 3.61 USD | $321.85 3.89 USD | $25.93B 313.72M USD | 17.24 | $17.37 0.21 USD | |
| IBEX IBEX | $23.3 — |
+1.84
|
$313.69M — | $126.11K — | $22.88 — | $23.4 — | $313.69M — | 10.99 | $2.12 — | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.19 1 USD |
+0.28
|
$2.25B 313.4M USD | $3.94M 547.37K USD | $7.13 0.99 USD | $7.28 1.01 USD | $2.25B 313.4M USD | 27.65 | $0.26 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.7 1.77 USD |
+0.08
|
$2.25B 313.28M USD | $4.92M 684.69K USD | $12.57 1.75 USD | $12.76 1.77 USD | $2.25B 313.28M USD | 423.33 | $0.03 0.004 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.01 0.28 USD |
+1.52
|
$2.25B 313.27M USD | $13.1M 1.82M USD | $1.96 0.27 USD | $2.01 0.28 USD | $2.25B 313.27M USD | 0 | -$0.11 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $9.69 10.59 USD |
-2.52
|
$286.48M 313.16M USD | $43.56K 47.62K USD | $9.49 10.37 USD | $9.99 10.92 USD | $286.48M 313.16M USD | 35.88 | $0.27 0.3 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.3 — |
+1.53
|
$313.06M — | $127.91K — | $7.22 — | $7.35 — | $313.06M — | 8.29 | $0.88 — | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 312.87M USD | $294K 37.59K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.75 — |
+0.24
|
$312.83M — | $16.96K — | $20.7 — | $20.95 — | $312.83M — | 15.77 | $1.32 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.47 0.62 USD |
+1.13
|
$2.25B 312.73M USD | $4.58M 637.47K USD | $4.41 0.61 USD | $4.49 0.62 USD | $2.25B 312.73M USD | 89.39 | $0.05 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.5 0.15 USD |
+2.8
|
$11.11B 312.68M USD | $3.36M 94.62K USD | $5.3 0.15 USD | $5.55 0.16 USD | $11.11B 312.68M USD | 2.87 | $1.91 0.05 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $38.3 1.2 USD |
+9.3
|
$9.95B 312.58M USD | $11.83M 371.53K USD | $34.04 1.07 USD | $38.3 1.2 USD | $9.95B 312.58M USD | 182.38 | $0.21 0.006 USD | |
| DCW Limited DCW.NS | $87.53 1.06 USD |
+2.12
|
$25.83B 312.56M USD | $2.71M 32.83K USD | $84.87 1.03 USD | $90.36 1.09 USD | $25.83B 312.56M USD | 75.45 | $1.16 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.18 0.72 USD |
+1.97
|
$2.25B 312.47M USD | $30.53M 4.25M USD | $5.13 0.71 USD | $5.55 0.77 USD | $2.25B 312.47M USD | 64.75 | $0.08 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
-1.26
|
$2.44B 312.44M USD | $542K 69.3K USD | $2.3 0.29 USD | $2.4 0.31 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.43 0.69 USD |
0
|
$2.44B 312.43M USD | $95K 12.15K USD | $5.34 0.68 USD | $5.44 0.7 USD | $2.44B 312.43M USD | 5.12 | $1.06 0.14 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.81 — |
+0.34
|
$312.31M — | $62.3K — | $11.73 — | $11.85 — | $312.31M — | 8.20 | $1.44 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
+0.82
|
$2.44B 312.3M USD | $78K 9.97K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.39 5.89 USD |
+0.19
|
$285.67M 312.28M USD | $93.94K 102.69K USD | $5.33 5.83 USD | $5.49 6 USD | $285.67M 312.28M USD | 8.42 | $0.64 0.7 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.89 1.38 USD |
-1.3
|
$2.25B 312.16M USD | $5.54M 769.62K USD | $9.86 1.37 USD | $10.08 1.4 USD | $2.25B 312.16M USD | 98.90 | $0.1 0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.13 0.57 USD |
-1.43
|
$2.24B 312.15M USD | $14.66M 2.04M USD | $4.1 0.57 USD | $4.23 0.59 USD | $2.24B 312.15M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.05 2.93 USD |
+0.57
|
$2.24B 312.07M USD | $789K 109.71K USD | $20.76 2.89 USD | $21.2 2.95 USD | $2.24B 312.07M USD | 23.38 | $0.9 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.53 1.56 USD |
+4.98
|
$505.69M 312.06M USD | $17.4K 10.74K USD | $2.52 1.56 USD | $2.57 1.59 USD | $505.69M 312.06M USD | 21.08 | $0.12 0.07 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.49 1.18 USD |
-0.35
|
$2.24B 312.02M USD | $12.61M 1.75M USD | $8.47 1.18 USD | $8.73 1.21 USD | $2.24B 312.02M USD | 0 | -$0.35 -0.04 USD | |
| Peach Property Group AG PEAN.SW | $6.03 6.86 USD |
-1.63
|
$274.18M 311.96M USD | $33.07K 37.63K USD | $5.98 6.8 USD | $6.19 7.04 USD | $274.18M 311.96M USD | 0 | -$5.72 -6.5 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.4 2.01 USD |
-0.31
|
$9.81B 311.83M USD | $47.1K 1.5K USD | $62.6 1.99 USD | $63.5 2.02 USD | $9.81B 311.83M USD | 0 | -$7.87 -0.2 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
0
|
$419.9M 311.59M USD | $3.21K 2.38K USD | $3.85 2.86 USD | $3.85 2.86 USD | $419.9M 311.59M USD | 8.75 | $0.44 0.33 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.99 2.22 USD |
-1.05
|
$2.24B 311.52M USD | $1.71M 237.72K USD | $15.96 2.22 USD | $16.24 2.26 USD | $2.24B 311.52M USD | 55.13 | $0.29 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $194.71 2.36 USD |
+3.48
|
$25.75B 311.52M USD | $1.22M 14.75K USD | $185.85 2.25 USD | $197.3 2.39 USD | $25.75B 311.52M USD | 15.44 | $12.61 0.15 USD | |
| Kaltura KLTR | $1.98 — |
+2.59
|
$311.52M — | $175.23K — | $1.94 — | $2.02 — | $311.52M — | 0 | -$0.21 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.83 2.2 USD |
+1.87
|
$2.24B 311.45M USD | $2.09M 290K USD | $15.47 2.15 USD | $15.86 2.21 USD | $2.24B 311.45M USD | 15.98 | $0.99 0.14 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.54 0.18 USD |
+2.97
|
$25.74B 311.38M USD | $1.66M 20.08K USD | $14.16 0.17 USD | $14.7 0.18 USD | $25.74B 311.38M USD | 27.96 | $0.52 0.006 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+0.27
|
$419.52M 311.31M USD | $8.29K 6.15K USD | $3.71 2.75 USD | $3.75 2.78 USD | $419.52M 311.31M USD | 16.30 | $0.23 0.17 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.2 0.44 USD |
-0.31
|
$2.24B 311.29M USD | $14.98M 2.08M USD | $3.16 0.44 USD | $3.23 0.45 USD | $2.24B 311.29M USD | 0 | -$0.71 -0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.81 1.86 USD |
-1.06
|
$470.26M 311.25M USD | $247.71K 163.95K USD | $2.8 1.85 USD | $2.95 1.95 USD | $470.26M 311.25M USD | 12.21 | $0.23 0.15 USD | |
| PrimeEnergy Resources PNRG | $177.14 — |
+12.1
|
$311.22M — | $15.14K — | $159.51 — | $178.51 — | $311.22M — | 8.07 | $21.95 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.55 1.05 USD |
+3
|
$2.24B 311.15M USD | $10.89M 1.51M USD | $7.38 1.03 USD | $7.75 1.08 USD | $2.24B 311.15M USD | 39.73 | $0.19 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.26 0.18 USD |
-0.79
|
$2.24B 311M USD | $48.28M 6.71M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.24B 311M USD | 0 | -$0.53 -0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.49 2.29 USD |
+2.23
|
$2.24B 310.8M USD | $3.21M 446.63K USD | $15.79 2.2 USD | $16.9 2.35 USD | $2.24B 310.8M USD | 412.25 | $0.04 0.005 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.46B 310.73M USD | $515.7K 109.65K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.46B 310.73M USD | 10.90 | $0.1 0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $59.6 1.89 USD |
-1
|
$9.78B 310.72M USD | $112.85K 3.59K USD | $59.5 1.89 USD | $60.9 1.94 USD | $9.78B 310.72M USD | 0 | -$8.9 -0.2 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.84 0.95 USD |
+1.48
|
$2.23B 310.67M USD | $14.55M 2.02M USD | $6.66 0.93 USD | $6.98 0.97 USD | $2.23B 310.67M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.23 2.81 USD |
-2.55
|
$2.23B 310.54M USD | $5.57M 775.1K USD | $20.15 2.8 USD | $20.72 2.88 USD | $2.23B 310.54M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.15 0.72 USD |
+0.78
|
$2.23B 310.48M USD | $2.91M 404.12K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.23B 310.48M USD | 0 | -$0.01 -0.001 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $164 5.21 USD |
0
|
$9.77B 310.47M USD | $233.04K 7.4K USD | $159.5 5.07 USD | $168 5.34 USD | $9.77B 310.47M USD | 10.21 | $16.06 0.51 USD | |
| Mi Technovation Berhad 5286.KL | $1.64 0.35 USD |
0
|
$1.46B 310.37M USD | $361.2K 76.8K USD | $1.59 0.34 USD | $1.65 0.35 USD | $1.46B 310.37M USD | 20.50 | $0.08 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.23 3.93 USD |
+0.25
|
$2.23B 310.35M USD | $866.55K 120.49K USD | $27.84 3.87 USD | $28.87 4.01 USD | $2.23B 310.35M USD | 70.57 | $0.4 0.06 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.86 1.65 USD |
0
|
$2.23B 310.06M USD | $1.44M 199.61K USD | $11.8 1.64 USD | $12 1.67 USD | $2.23B 310.06M USD | 237.19 | $0.05 0.006 USD | |
| Neo Performance Materials NOPMF | $7.35 — |
+3.96
|
$309.99M — | $4.28K — | $7.35 — | $7.39 — | $309.99M — | 0 | -$0.31 — | |
| Stitch Fix, Inc. 0L9X.L | $3.04 — |
-1.88
|
$309.92M — | $928 — | $3.03 — | $3.06 — | $309.92M — | 0 | -$0.82 — | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.14 0.58 USD |
+0.73
|
$2.23B 309.92M USD | $7.57M 1.05M USD | $4.11 0.57 USD | $4.19 0.58 USD | $2.23B 309.92M USD | 0 | -$0.03 -0.004 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.47 0.18 USD |
+2.55
|
$25.61B 309.88M USD | $7.84M 94.81K USD | $14.15 0.17 USD | $14.7 0.18 USD | $25.61B 309.88M USD | 27.82 | $0.52 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.8 0.17 USD |
+2.56
|
$1.46B 309.84M USD | $29.74M 6.32M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $1.46B 309.84M USD | 40.00 | $0.02 0.004 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.63 1.06 USD |
-0.91
|
$2.23B 309.73M USD | $6.97M 969.58K USD | $7.53 1.05 USD | $7.73 1.07 USD | $2.23B 309.73M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.63 2.17 USD |
+9.99
|
$2.23B 309.64M USD | $9.07M 1.26M USD | $14.15 1.97 USD | $15.63 2.17 USD | $2.23B 309.64M USD | 0 | -$1.14 -0.1 USD | |
| Ercros, S.A. 0M0E.IL | $2.91 3.18 USD |
-0.17
|
$283.26M 309.64M USD | $52 56.84 USD | $2.9 3.17 USD | $2.92 3.19 USD | $283.26M 309.64M USD | 7.26 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||