결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.47 20.77 USD |
+0.35
|
$1.58B 320.05M USD | $460.08K 93.25K USD | $102.12 20.7 USD | $102.8 20.84 USD | $1.58B 320.05M USD | 7.74 | $13.23 2.68 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.93
|
$483.47M 319.99M USD | $188.97K 125.07K USD | $1.27 0.84 USD | $1.3 0.86 USD | $483.47M 319.99M USD | 42.33 | $0.03 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.38 1.55 USD |
+0.45
|
$26.44B 319.9M USD | $2.01M 24.32K USD | $126.51 1.53 USD | $131.8 1.59 USD | $26.44B 319.9M USD | 24.87 | $5.16 0.06 USD | |
| Deceuninck NV 0MEL.L | $2.13 2.33 USD |
+8.34
|
$292.53M 319.77M USD | $61 66.68 USD | $2.13 2.33 USD | $2.13 2.33 USD | $292.53M 319.77M USD | 8.87 | $0.24 0.26 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.15 1.05 USD |
-1.92
|
$10.06B 319.77M USD | $1.14M 36.08K USD | $33.15 1.05 USD | $34.2 1.09 USD | $10.06B 319.77M USD | 14.10 | $2.35 0.07 USD | |
| Verastem VSTM | $6.21 — |
+8.19
|
$319.75M — | $885.27K — | $5.7 — | $6.28 — | $319.75M — | 0 | -$3.66 — | |
| ElringKlinger AG ZIL2.DE | $4.62 5.04 USD |
-2.22
|
$292.41M 319.64M USD | $28.46K 31.11K USD | $4.57 5 USD | $4.7 5.14 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.15 2.66 USD |
+6.8
|
$2.3B 319.52M USD | $4.43M 615.71K USD | $18.07 2.51 USD | $19.5 2.71 USD | $2.3B 319.52M USD | 54.71 | $0.35 0.05 USD | |
| Audinate Group Limited AD8.AX | $5.79 3.83 USD |
-0.17
|
$482.64M 319.44M USD | $150K 99.28K USD | $5.67 3.75 USD | $5.84 3.87 USD | $482.64M 319.44M USD | 144.75 | $0.04 0.03 USD | |
| KAICHUANG INT'L 600097.SS | $9.51 1.32 USD |
-0.21
|
$2.3B 319.26M USD | $4M 555.91K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.3B 319.26M USD | 38.03 | $0.25 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.98 1.39 USD |
+2.89
|
$2.3B 319.16M USD | $6.68M 928.24K USD | $9.6 1.33 USD | $10 1.39 USD | $2.3B 319.16M USD | 0 | -$0.3 -0.04 USD | |
| Hudson Pacific Properties HPP | $2.2 — |
-3.93
|
$319.07M — | $1.57M — | $2.16 — | $2.25 — | $319.07M — | 0 | -$2.58 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.26 3.37 USD |
-1.26
|
$2.29B 318.97M USD | $2.86M 397.37K USD | $24.05 3.34 USD | $24.84 3.45 USD | $2.29B 318.97M USD | 33.23 | $0.73 0.1 USD | |
| Conduent Incorporated CNDT | $1.97 — |
-3.9
|
$318.81M — | $1.2M — | $1.95 — | $2.04 — | $318.81M — | 0.88 | $2.23 — | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
-0.43
|
$291.64M 318.8M USD | $196 214.25 USD | $11.4 12.46 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $88.25 2.77 USD |
-0.4
|
$10.15B 318.72M USD | $610.48K 19.17K USD | $87.85 2.76 USD | $89.5 2.81 USD | $10.15B 318.72M USD | 0 | -$3.97 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.76 2.89 USD |
+10.25
|
$2.29B 318.67M USD | $10.84M 1.51M USD | $19.77 2.75 USD | $21.33 2.97 USD | $2.29B 318.67M USD | 0 | -$0.39 -0.05 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
+14.58
|
$318.56M — | $23.8K — | $0.1499 — | $0.17 — | $318.56M — | 0 | $0 — | |
| Dine Brands Global DIN | $20.37 — |
+0.69
|
$318.51M — | $353.45K — | $19.63 — | $20.45 — | $318.51M — | 4.82 | $4.22 — | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
0
|
$516.07M 318.46M USD | $19.97K 12.33K USD | $5.8 3.58 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.8 0.67 USD |
+1.27
|
$2.29B 318.36M USD | $8.85M 1.23M USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.29B 318.36M USD | 48.00 | $0.1 0.01 USD | |
| Mercer MERC | $4.76 — |
-4.03
|
$318.31M — | $534.04K — | $4.75 — | $4.93 — | $318.31M — | 0 | -$1.27 — | |
| Tactile Systems Technology TCMD | $13.45 — |
+0.9
|
$318.3M — | $157.34K — | $13.23 — | $13.51 — | $318.3M — | 19.21 | $0.7 — | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.7 — |
-0.97
|
$318.3M — | $56.69K — | $12.59 — | $12.94 — | $318.3M — | 8.03 | $1.58 — | |
| AEON CREDIT 0900.HK | $5.94 0.76 USD |
-0.17
|
$2.49B 318.05M USD | $420K 53.7K USD | $5.9 0.75 USD | $5.98 0.76 USD | $2.49B 318.05M USD | 6.18 | $0.96 0.12 USD | |
| West Bancorporation WTBA | $18.89 — |
-0.79
|
$317.97M — | $25.05K — | $18.6 — | $18.98 — | $317.97M — | 13.30 | $1.42 — | |
| Yem Chio Co., Ltd. 4306.TW | $15.5 0.49 USD |
-1.9
|
$10B 317.71M USD | $1.18M 37.45K USD | $15.45 0.49 USD | $15.9 0.51 USD | $10B 317.71M USD | 12.50 | $1.24 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $78.31M 5K USD | $76 0.0048 USD | $79 0.0050 USD | $4.97T 317.55M USD | 0 | -$4.48 -0.0002 USD | |
| GFPT Public Company Limited GFPT.BK | $9 0.25 USD |
-0.55
|
$11.28B 317.51M USD | $1.88M 52.92K USD | $8.95 0.25 USD | $9.1 0.26 USD | $11.28B 317.51M USD | 5.73 | $1.57 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.06 6.13 USD |
+1.78
|
$2.28B 317.41M USD | $264.69K 36.8K USD | $42.8 5.95 USD | $44.28 6.16 USD | $2.28B 317.41M USD | 142.12 | $0.31 0.04 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5699 0.07 USD |
0
|
$2.48B 317.32M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.48B 317.32M USD | 0 | -$0.03 -0.003 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.64 8.64 USD |
+0.34
|
$427.59M 317.3M USD | $46.98K 34.86K USD | $11.57 8.59 USD | $11.69 8.67 USD | $427.59M 317.3M USD | 11.75 | $0.99 0.73 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
0
|
$290.23M 317.26M USD | $4.68K 5.12K USD | $6.05 6.61 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $10.95 — |
-1.44
|
$317.16M — | $49.29K — | $10.92 — | $11.09 — | $317.16M — | 68.43 | $0.16 — | |
| Peach Property Group AG PEAN.SW | $6.13 6.97 USD |
+6.42
|
$278.73M 317.14M USD | $13.46K 15.31K USD | $5.73 6.52 USD | $6.14 6.99 USD | $278.73M 317.14M USD | 0 | -$5.72 -6.5 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.57 1.59 USD |
+6.64
|
$513.69M 316.99M USD | $3.01K 1.86K USD | $2.52 1.56 USD | $2.57 1.59 USD | $513.69M 316.99M USD | 21.41 | $0.12 0.07 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.9 0.54 USD |
-0.26
|
$2.28B 316.95M USD | $2.78M 386.79K USD | $3.89 0.54 USD | $3.93 0.55 USD | $2.28B 316.95M USD | 12.18 | $0.32 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.54 1.19 USD |
+1.91
|
$2.28B 316.79M USD | $3.86M 536.35K USD | $8.31 1.16 USD | $8.58 1.19 USD | $2.28B 316.79M USD | 21.35 | $0.4 0.06 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $324K 41.43K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.86 | $0.43 0.05 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+5.36
|
$2.48B 316.77M USD | $30.22M 3.86M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.48B 316.77M USD | 0 | -$0.71 -0.09 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.19 0.58 USD |
+3.46
|
$2.28B 316.69M USD | $14.56M 2.02M USD | $4 0.56 USD | $4.2 0.58 USD | $2.28B 316.69M USD | 0 | -$0.07 -0.009 USD | |
| JACOBIO-B 1167.HK | $3.14 0.4 USD |
+1.29
|
$2.48B 316.67M USD | $2.24M 286.35K USD | $3.07 0.39 USD | $3.26 0.42 USD | $2.48B 316.67M USD | 0 | -$0.21 -0.02 USD | |
| HENGFENG PAPER 600356.SS | $7.62 1.06 USD |
+1.74
|
$2.28B 316.51M USD | $3.89M 540.39K USD | $7.41 1.03 USD | $7.65 1.06 USD | $2.28B 316.51M USD | 14.65 | $0.52 0.07 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.78 11.64 USD |
+0.66
|
$1.25B 316.5M USD | $24.61K 6.25K USD | $45.3 11.51 USD | $46.2 11.74 USD | $1.25B 316.5M USD | 12.50 | $3.66 0.93 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.38 0.3 USD |
+2.59
|
$2.47B 316.43M USD | $540K 69.05K USD | $2.33 0.3 USD | $2.39 0.31 USD | $2.47B 316.43M USD | 4.10 | $0.58 0.07 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.1 1.72 USD |
-4.08
|
$9.96B 316.37M USD | $1.24M 39.56K USD | $54 1.72 USD | $58 1.84 USD | $9.96B 316.37M USD | 27.88 | $1.94 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $35.8 1.14 USD |
-1.38
|
$9.95B 316.3M USD | $660.51K 20.99K USD | $35.8 1.14 USD | $37.2 1.18 USD | $9.95B 316.3M USD | 16.27 | $2.2 0.07 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.3 0.06 USD |
-5.74
|
$11.24B 316.26M USD | $28.99M 815.77K USD | $2.3 0.06 USD | $2.44 0.07 USD | $11.24B 316.26M USD | 8.51 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.3 0.06 USD |
-5.74
|
$11.24B 316.26M USD | $28.99M 815.78K USD | $2.3 0.06 USD | $2.44 0.07 USD | $11.24B 316.26M USD | 8.51 | $0.27 0.007 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.02 1.39 USD |
+2.24
|
$2.27B 316.26M USD | $7.72M 1.07M USD | $9.68 1.35 USD | $10.04 1.4 USD | $2.27B 316.26M USD | 100.20 | $0.1 0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.56 0.91 USD |
+2.02
|
$2.27B 316.17M USD | $5.97M 830.25K USD | $6.36 0.88 USD | $6.58 0.91 USD | $2.27B 316.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.88 1.37 USD |
+1.02
|
$2.27B 316.16M USD | $1.99M 277.2K USD | $9.7 1.35 USD | $9.9 1.38 USD | $2.27B 316.16M USD | 35.28 | $0.28 0.04 USD | |
| Orient Precision Industries Inc 065500.KQ | $13,200 9.96 USD |
+1.23
|
$418.79B 316.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.79B 316.12M USD | 0 | $0 0 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.57 0.36 USD |
+1.98
|
$2.27B 316.12M USD | $10.98M 1.53M USD | $2.49 0.35 USD | $2.58 0.36 USD | $2.27B 316.12M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.21 2.95 USD |
-1.07
|
$2.27B 316.06M USD | $4.23M 588.14K USD | $20.21 2.81 USD | $21.65 3.01 USD | $2.27B 316.06M USD | 35.94 | $0.59 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8 8.75 USD |
-1.48
|
$289.01M 315.92M USD | $4.86K 5.32K USD | $7.98 8.72 USD | $8.12 8.88 USD | $289.01M 315.92M USD | 11.76 | $0.68 0.74 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.1 — |
+5.75
|
$315.88M — | $61 — | $3.1 — | $3.12 — | $315.88M — | 0 | -$0.82 — | |
| Amvis Holdings, Inc. 7071.T | $480 3.24 USD |
+1.48
|
$46.78B 315.78M USD | $820.3K 5.54K USD | $474 3.2 USD | $489 3.3 USD | $46.78B 315.78M USD | 6.75 | $71.04 0.48 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
0
|
$2.47B 315.73M USD | $6.2K 792.75 USD | $5.9 0.75 USD | $5.91 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| Integra Resources ITRG | $1.87 — |
+10.65
|
$315.49M — | $2.33M — | $1.71 — | $1.87 — | $315.49M — | 0 | -$0.1 — | |
| PLAID,Inc. 4165.T | $1,153 7.78 USD |
+1.32
|
$46.74B 315.49M USD | $1.07M 7.25K USD | $1,128 7.61 USD | $1,172 7.91 USD | $46.74B 315.49M USD | 74.62 | $15.45 0.1 USD | |
| Astarta Holding PLC AST.WA | $50.7 12.89 USD |
-0.98
|
$1.24B 315.34M USD | $4.72K 1.2K USD | $50.7 12.89 USD | $51.4 13.06 USD | $1.24B 315.34M USD | 3.53 | $14.35 3.65 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
+1.5
|
$2.47B 315.32M USD | $1.12M 142.57K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| Regional Management RM | $31.39 — |
+0.38
|
$315.01M — | $55.96K — | $30.55 — | $31.54 — | $315.01M — | 7.58 | $4.14 — | |
| Lontrue Co., Ltd. 300175.SZ | $4.81 0.67 USD |
0
|
$2.26B 314.87M USD | $7.14M 992.34K USD | $4.78 0.66 USD | $4.9 0.68 USD | $2.26B 314.87M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.41 1.59 USD |
+1.51
|
$2.26B 314.84M USD | $1.66M 231.34K USD | $11.08 1.54 USD | $11.45 1.59 USD | $2.26B 314.84M USD | 228.19 | $0.05 0.006 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.16 2.25 USD |
+2.08
|
$2.26B 314.83M USD | $1.74M 242.56K USD | $15.7 2.18 USD | $16.2 2.25 USD | $2.26B 314.83M USD | 55.72 | $0.29 0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.63 0.5 USD |
+1.11
|
$2.26B 314.81M USD | $10.2M 1.42M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.26B 314.81M USD | 181.50 | $0.02 0.002 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $20.1 2.79 USD |
+3.5
|
$2.26B 314.66M USD | $2.21M 306.73K USD | $19.2 2.67 USD | $20.23 2.81 USD | $2.26B 314.66M USD | 42.76 | $0.47 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.4 2.46 USD |
-1.38
|
$10.02B 314.59M USD | $125.64K 3.95K USD | $78.4 2.46 USD | $80.3 2.52 USD | $10.02B 314.59M USD | 0 | -$22.32 -0.7 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+0.35
|
$475.28M 314.57M USD | $88.49K 58.57K USD | $2.8 1.85 USD | $2.88 1.91 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Australian Finance Group Limited AFG.AX | $1.76 1.16 USD |
+3.24
|
$475.2M 314.51M USD | $846.26K 560.1K USD | $1.68 1.11 USD | $1.77 1.17 USD | $475.2M 314.51M USD | 15.95 | $0.11 0.07 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.42 1.45 USD |
-0.95
|
$2.26B 314.5M USD | $12.38M 1.72M USD | $10.27 1.43 USD | $10.56 1.47 USD | $2.26B 314.5M USD | 24.80 | $0.42 0.06 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.02 1.39 USD |
+1.31
|
$2.26B 314.35M USD | $9.07M 1.26M USD | $9.6 1.33 USD | $10.08 1.4 USD | $2.26B 314.35M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.52 1.6 USD |
-3.84
|
$2.26B 314.33M USD | $24.72M 3.44M USD | $11.19 1.56 USD | $11.8 1.64 USD | $2.26B 314.33M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.49 2.01 USD |
+2.04
|
$2.26B 314.3M USD | $1.42M 198K USD | $14.02 1.95 USD | $14.54 2.02 USD | $2.26B 314.3M USD | 0 | -$0.27 -0.03 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.35 0.55 USD |
-1.7
|
$9.89B 314.18M USD | $205.1K 6.52K USD | $17.3 0.55 USD | $17.75 0.56 USD | $9.89B 314.18M USD | 28.44 | $0.61 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-2.25
|
$11.16B 314.15M USD | $1.74M 48.96K USD | $8.7 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Altek Corporation 3059.TW | $32.55 1.03 USD |
-3.27
|
$9.89B 314.12M USD | $2.09M 66.52K USD | $32.35 1.03 USD | $34.05 1.08 USD | $9.89B 314.12M USD | 28.80 | $1.13 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.54 1.33 USD |
+1.17
|
$2.26B 314.05M USD | $2.9M 402.86K USD | $9.33 1.3 USD | $9.62 1.34 USD | $2.26B 314.05M USD | 59.62 | $0.16 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.93 2.35 USD |
+2.42
|
$2.26B 313.88M USD | $2.51M 348.47K USD | $16.31 2.27 USD | $16.96 2.36 USD | $2.26B 313.88M USD | 169.30 | $0.1 0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $60.2 1.91 USD |
-4.14
|
$9.88B 313.85M USD | $221.89K 7.05K USD | $60.2 1.91 USD | $63 2 USD | $9.88B 313.85M USD | 0 | -$8.9 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.57 3.39 USD |
+5.79
|
$422.7M 313.67M USD | $24.82K 18.42K USD | $4.3 3.19 USD | $4.57 3.39 USD | $422.7M 313.67M USD | 0 | -$0.08 -0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.06 0.7 USD |
+10
|
$2.26B 313.61M USD | $23.19M 3.23M USD | $4.6 0.64 USD | $5.06 0.7 USD | $2.26B 313.61M USD | 0 | -$0.46 -0.06 USD | |
| Claros Mortgage Trust CMTG | $2.25 — |
-4.66
|
$313.57M — | $736.28K — | $2.19 — | $2.32 — | $313.57M — | 0 | -$1.6 — | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.18 1.55 USD |
+1.82
|
$2.25B 313.54M USD | $3.4M 472.4K USD | $10.92 1.52 USD | $11.19 1.56 USD | $2.25B 313.54M USD | 43.00 | $0.26 0.04 USD | |
| Nano Dimension NNDM | $1.43 — |
-5.3
|
$313.51M — | $1.58M — | $1.41 — | $1.52 — | $313.51M — | 0 | -$0.41 — | |
| Pennar Industries Limited PENIND.NS | $191.49 2.32 USD |
+3.02
|
$25.91B 313.42M USD | $422.01K 5.11K USD | $185.99 2.25 USD | $192.56 2.33 USD | $25.91B 313.42M USD | 22.98 | $8.33 0.1 USD | |
| Avax S.A. AVAX.AT | $1.93 2.11 USD |
-1.93
|
$286.56M 313.25M USD | $143.1K 156.43K USD | $1.93 2.11 USD | $1.99 2.17 USD | $286.56M 313.25M USD | 10.73 | $0.18 0.2 USD | |
| COMPASS Pathways CMPS | $3.38 — |
+7.99
|
$313.24M — | $1.02M — | $3.08 — | $3.41 — | $313.24M — | 0 | -$2.3 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.04 1.4 USD |
+1.41
|
$2.25B 313.15M USD | $23.24M 3.23M USD | $9.73 1.35 USD | $10.2 1.42 USD | $2.25B 313.15M USD | 0 | -$0.07 -0.009 USD | |
| Graham GHM | $28.72 — |
-3.75
|
$313.13M — | $46.5K — | $28.49 — | $29.24 — | $313.13M — | 34.60 | $0.83 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.52 1.18 USD |
-0.93
|
$2.25B 313.12M USD | $14.66M 2.04M USD | $8.37 1.16 USD | $8.57 1.19 USD | $2.25B 313.12M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.64 1.9 USD |
+0.81
|
$2.25B 313.12M USD | $5.8M 805.92K USD | $13.31 1.85 USD | $13.67 1.9 USD | $2.25B 313.12M USD | 38.97 | $0.35 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.78 1.22 USD |
+0.92
|
$2.25B 313.07M USD | $2.42M 336.55K USD | $8.66 1.2 USD | $8.79 1.22 USD | $2.25B 313.07M USD | 38.17 | $0.23 0.03 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.69 1.76 USD |
+0.48
|
$2.25B 313.03M USD | $4.57M 636.07K USD | $12.43 1.73 USD | $12.72 1.77 USD | $2.25B 313.03M USD | 423.00 | $0.03 0.004 USD | |
| Idorsia Ltd 0RQE.IL | $1.08 1.23 USD |
-3.73
|
$275.07M 312.97M USD | $2.16K 2.46K USD | $1.08 1.23 USD | $1.13 1.29 USD | $275.07M 312.97M USD | 0 | -$4.57 -5.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.32 1.02 USD |
-0.14
|
$2.25B 312.89M USD | $5.84M 811.64K USD | $7.17 1 USD | $7.4 1.03 USD | $2.25B 312.89M USD | 16.63 | $0.44 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.57 1.33 USD |
+2.79
|
$2.25B 312.84M USD | $1.79M 249.1K USD | $9.17 1.28 USD | $9.58 1.33 USD | $2.25B 312.84M USD | 22.78 | $0.42 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.6 2.02 USD |
-1.24
|
$9.84B 312.81M USD | $145.97K 4.64K USD | $62.8 2 USD | $63.8 2.03 USD | $9.84B 312.81M USD | 0 | -$7.87 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||