결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Humble Group AB (publ) HUMBLE.ST | SEK 7.80 0.76 USD |
-1.64
|
SEK 3.51B 342.14M USD | SEK 117.27K 11.45K USD | SEK 7.65 0.75 USD | SEK 7.91 0.77 USD | SEK 3.51B 342.14M USD | 78.00 | SEK 0.10 0.009 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.04 0.9 USD |
0
|
HK$2.68B 342.06M USD | HK$147.50K 18.86K USD | HK$6.96 0.89 USD | HK$7.09 0.91 USD | HK$2.68B 342.06M USD | 14.36 | HK$0.49 0.06 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.13 3.06 USD |
+0.24
|
CA$460.87M 341.99M USD | CA$15.95K 11.83K USD | CA$4.11 3.05 USD | CA$4.14 3.07 USD | CA$460.87M 341.99M USD | 11.80 | CA$0.35 0.26 USD | ||
| STEICO SE ST5.DE | €22.20 24.27 USD |
-0.45
|
€312.65M 341.77M USD | €1.62K 1.77K USD | €22.20 24.27 USD | €22.55 24.65 USD | €312.65M 341.77M USD | 30.83 | €0.72 0.79 USD | ||
| Goldquest Mining GDQMF | $0.99 — |
+1.02
|
$341.71M — | $10.00K — | $0.97 — | $0.97 — | $341.71M — | 0 | -$0.01 — | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.15
|
CA$460.32M 341.58M USD | CA$959.11K 711.72K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.71 2.32 USD |
-0.54
|
CN¥2.46B 341.54M USD | CN¥4.73M 657.12K USD | CN¥16.52 2.3 USD | CN¥17.05 2.37 USD | CN¥2.46B 341.54M USD | 119.35 | CN¥0.14 0.02 USD | ||
| Putnam Premier Income Trust PPT | $3.57 — |
-0.83
|
$341.18M — | $629.46K — | $3.55 — | $3.60 — | $341.18M — | 13.73 | $0.26 — | ||
| HCM III HCMA | $10.11 — |
0
|
$341.04M — | $23.81K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 1.60B 341.02M USD | MYR 2.42M 515.35K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.60B 341.02M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Farmers & Merchants Bancorp FMAO | $24.80 — |
-2.48
|
$341.00M — | $13.08K — | $24.59 — | $25.63 — | $341.00M — | 10.64 | $2.33 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.77 — |
-0.17
|
$340.92M — | $66.19K — | $11.75 — | $11.80 — | $340.92M — | 0 | -$0.71 — | ||
| Pioneer Bancorp PBFS | $13.47 — |
-0.37
|
$340.89M — | $7.69K — | $13.45 — | $13.52 — | $340.89M — | 18.70 | $0.72 — | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.60 2.45 USD |
+1.27
|
CN¥2.45B 340.84M USD | CN¥1.60M 223.05K USD | CN¥17.40 2.42 USD | CN¥17.70 2.46 USD | CN¥2.45B 340.84M USD | 27.07 | CN¥0.65 0.09 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥20.34 2.83 USD |
+1.45
|
CN¥2.45B 340.73M USD | CN¥718.30K 99.87K USD | CN¥20.07 2.79 USD | CN¥20.44 2.84 USD | CN¥2.45B 340.73M USD | 25.74 | CN¥0.79 0.11 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.79 1.5 USD |
+0.37
|
CN¥2.45B 340.56M USD | CN¥3.03M 421.93K USD | CN¥10.70 1.49 USD | CN¥10.83 1.51 USD | CN¥2.45B 340.56M USD | 134.87 | CN¥0.08 0.01 USD | ||
| Ingentec Corporation 4768.TWO | NT$225.50 7.17 USD |
+0.67
|
NT$10.71B 340.27M USD | NT$560.94K 17.82K USD | NT$225.50 7.17 USD | NT$234.50 7.45 USD | NT$10.71B 340.27M USD | 563.75 | NT$0.40 0.01 USD | ||
| Gladstone Land LAND | $9.13 — |
-0.98
|
$340.25M — | $249.72K — | $9.11 — | $9.28 — | $340.25M — | 0 | -$0.39 — | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.62 0.78 USD |
+0.9
|
CN¥2.45B 340.13M USD | CN¥10.23M 1.42M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥2.45B 340.13M USD | 112.39 | CN¥0.05 0.006 USD | ||
| Isabella Bank ISBA | $46.20 — |
-1.16
|
$340.03M — | $12.06K — | $45.01 — | $46.75 — | $340.03M — | 18.78 | $2.46 — | ||
| Deceuninck NV DECB.BR | €2.25 2.46 USD |
-1.32
|
€311.00M 339.96M USD | €27.50K 30.06K USD | €2.25 2.46 USD | €2.27 2.48 USD | €311.00M 339.96M USD | 18.75 | €0.12 0.13 USD | ||
| Intrepid Potash IPI | $25.31 — |
-1.36
|
$339.84M — | $89.68K — | $25.12 — | $26.30 — | $339.84M — | 0 | -$15.19 — | ||
| abrdn Global Premier Properties Fund AWP | $3.92 — |
-0.51
|
$339.77M — | $193.39K — | $3.92 — | $3.98 — | $339.77M — | 7.53 | $0.52 — | ||
| Lotus Resources LTSRF | $0.12 — |
+13.64
|
$339.64M — | $393.88K — | $0.12 — | $0.12 — | $339.64M — | 0 | $0.00 — | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.21 0.23 USD |
+1.41
|
TRY 10.81B 339.64M USD | TRY 26.19M 822.63K USD | TRY 7.03 0.22 USD | TRY 7.46 0.23 USD | TRY 10.81B 339.64M USD | 7.13 | TRY 1.01 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$70.40 2.24 USD |
0
|
NT$10.68B 339.41M USD | NT$263.32K 8.37K USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$10.68B 339.41M USD | 11.93 | NT$5.90 0.19 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.00 1.62 USD |
0
|
NT$10.68B 339.4M USD | NT$1.40M 44.61K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$10.68B 339.4M USD | 50.49 | NT$1.01 0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.77 0.09 USD |
+3.36
|
TRY 10.80B 339.26M USD | TRY 23.79M 747.06K USD | TRY 2.70 0.08 USD | TRY 2.77 0.09 USD | TRY 10.80B 339.26M USD | 10.25 | TRY 0.27 0.008 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.13 4.06 USD |
+0.82
|
A$511.79M 338.73M USD | A$32.57K 21.55K USD | A$6.03 3.99 USD | A$6.15 4.07 USD | A$511.79M 338.73M USD | 24.51 | A$0.25 0.17 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹145.73 1.76 USD |
-2.94
|
₹27.99B 338.67M USD | ₹248.10K 3K USD | ₹144.95 1.75 USD | ₹150.80 1.82 USD | ₹27.99B 338.67M USD | 18.80 | ₹7.75 0.09 USD | ||
| El Pollo Loco LOCO | $11.29 — |
+0.62
|
$338.65M — | $237.86K — | $11.21 — | $11.34 — | $338.65M — | 12.82 | $0.88 — | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$38.80 1.23 USD |
-3.48
|
NT$10.66B 338.6M USD | NT$1.72M 54.73K USD | NT$38.60 1.23 USD | NT$40.60 1.29 USD | NT$10.66B 338.6M USD | 0 | -NT$44.90 -1.4 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.41 3.26 USD |
+1.56
|
CN¥2.43B 338.52M USD | CN¥3.20M 444.48K USD | CN¥22.91 3.19 USD | CN¥23.52 3.27 USD | CN¥2.43B 338.52M USD | 27.86 | CN¥0.84 0.12 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.87 1.09 USD |
0
|
CN¥2.43B 338.33M USD | CN¥4.56M 633.43K USD | CN¥7.85 1.09 USD | CN¥8.00 1.11 USD | CN¥2.43B 338.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.76 3.16 USD |
+1.97
|
CN¥2.43B 338.23M USD | CN¥1.61M 223.38K USD | CN¥22.31 3.1 USD | CN¥23.06 3.21 USD | CN¥2.43B 338.23M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.60 2.31 USD |
+0.69
|
NT$10.64B 338.21M USD | NT$516.70K 16.42K USD | NT$71.70 2.28 USD | NT$72.70 2.31 USD | NT$10.64B 338.21M USD | 15.64 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.77 0.31 USD |
+1.56
|
NT$10.64B 338.18M USD | NT$4.28M 135.9K USD | NT$9.51 0.3 USD | NT$9.77 0.31 USD | NT$10.64B 338.18M USD | 0 | -NT$0.28 -0.008 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.30 4.32 USD |
-3.31
|
R$1.67B 338M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338M USD | 7.00 | R$3.04 0.62 USD | ||
| Hyliion HYLN | $1.92 — |
-3.03
|
$337.87M — | $637.61K — | $1.92 — | $2.01 — | $337.87M — | 0 | -$0.34 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.13 3.22 USD |
+0.61
|
CN¥2.43B 337.84M USD | CN¥1.00M 139.59K USD | CN¥22.69 3.15 USD | CN¥23.18 3.22 USD | CN¥2.43B 337.84M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.30 16.89 USD |
-0.31
|
SAR 1.27B 337.74M USD | SAR 23.26K 6.21K USD | SAR 62.50 16.67 USD | SAR 63.50 16.94 USD | SAR 1.27B 337.74M USD | 41.64 | SAR 1.52 0.41 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.59 1.06 USD |
-0.13
|
CN¥2.43B 337.73M USD | CN¥1.21M 168.02K USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥2.43B 337.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| FRMO FRMO | $7.67 — |
+0.26
|
$337.65M — | $1.74K — | $7.54 — | $7.70 — | $337.65M — | 59.00 | $0.13 — | ||
| F-Secure Oyj FSECURE.HE | €1.77 1.93 USD |
-0.9
|
€308.88M 337.65M USD | €26.94K 29.45K USD | €1.76 1.93 USD | €1.78 1.94 USD | €308.88M 337.65M USD | 14.73 | €0.12 0.13 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.64B 337.48M USD | HK$576.00K 73.65K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.64B 337.48M USD | 10.90 | HK$0.11 0.01 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.30 2.84 USD |
-0.56
|
NT$10.62B 337.32M USD | NT$1.14M 36.38K USD | NT$87.10 2.77 USD | NT$89.80 2.85 USD | NT$10.62B 337.32M USD | 15.94 | NT$5.60 0.18 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.54 2.3 USD |
-0.3
|
CN¥2.43B 337.3M USD | CN¥3.71M 515.77K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥2.43B 337.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.31 2.41 USD |
+2.24
|
CN¥2.43B 337.28M USD | CN¥3.63M 504.13K USD | CN¥16.97 2.36 USD | CN¥17.48 2.43 USD | CN¥2.43B 337.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.39 2.14 USD |
+0.92
|
CN¥2.43B 337.22M USD | CN¥8.50M 1.18M USD | CN¥15.24 2.12 USD | CN¥15.58 2.17 USD | CN¥2.43B 337.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.80 4.3 USD |
+0.52
|
CA$454.40M 337.19M USD | CA$70.66K 52.43K USD | CA$5.75 4.27 USD | CA$5.99 4.44 USD | CA$454.40M 337.19M USD | 0 | -CA$0.36 -0.2 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.09 — |
-0.16
|
$337.09M — | $56.48K — | $6.05 — | $6.13 — | $337.09M — | 0 | -$0.68 — | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.99 0.83 USD |
-0.5
|
CN¥2.42B 336.98M USD | CN¥10.03M 1.39M USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥2.42B 336.98M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.06 8.81 USD |
-0.74
|
€308.16M 336.86M USD | €5.21K 5.7K USD | €8.04 8.79 USD | €8.22 8.99 USD | €308.16M 336.86M USD | 23.70 | €0.34 0.37 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.10 1.13 USD |
-0.86
|
CN¥2.42B 336.86M USD | CN¥5.42M 753.67K USD | CN¥8.07 1.12 USD | CN¥8.25 1.15 USD | CN¥2.42B 336.86M USD | 45.00 | CN¥0.18 0.03 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.10 2.69 USD |
-2.13
|
SAR 1.26B 336.8M USD | SAR 458.15K 122.22K USD | SAR 10.09 2.69 USD | SAR 10.30 2.75 USD | SAR 1.26B 336.8M USD | 1010.00 | SAR 0.01 0.002 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.00 0.97 USD |
-0.14
|
CN¥2.42B 336.76M USD | CN¥6.46M 897.8K USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥2.42B 336.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 1.98 0.42 USD |
-2.94
|
MYR 1.58B 336.67M USD | MYR 557.70K 118.58K USD | MYR 1.98 0.42 USD | MYR 2.03 0.43 USD | MYR 1.58B 336.67M USD | 9.00 | MYR 0.22 0.05 USD | ||
| Concrete Pumping BBCP | $6.47 — |
-2.41
|
$336.62M — | $67.05K — | $6.46 — | $6.77 — | $336.62M — | 40.43 | $0.16 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.36 5.46 USD |
-2.39
|
CA$453.60M 336.6M USD | CA$85.71K 63.6K USD | CA$7.30 5.42 USD | CA$7.60 5.64 USD | CA$453.60M 336.6M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bakkt BKKT | $14.00 — |
-10.26
|
$336.54M — | $2.19M — | $13.60 — | $15.48 — | $336.54M — | 0 | -$5.71 — | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥8.82 1.23 USD |
-2.54
|
CN¥2.42B 336.51M USD | CN¥10.30M 1.43M USD | CN¥8.75 1.22 USD | CN¥9.22 1.28 USD | CN¥2.42B 336.51M USD | 0 | -CN¥1.34 -0.1 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.25 26.16 USD |
+0.37
|
CA$453.31M 336.38M USD | CA$36.08K 26.77K USD | CA$35.15 26.08 USD | CA$35.79 26.56 USD | CA$453.31M 336.38M USD | 20.61 | CA$1.71 1.27 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.79 1.64 USD |
+2.25
|
CN¥2.42B 336.15M USD | CN¥5.20M 722.65K USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥2.42B 336.15M USD | 51.26 | CN¥0.23 0.03 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 22.70 6.06 USD |
+0.44
|
SAR 1.26B 336.09M USD | SAR 284.41K 75.87K USD | SAR 22.35 5.96 USD | SAR 22.96 6.13 USD | SAR 1.26B 336.09M USD | 15.76 | SAR 1.44 0.38 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.80 2.24 USD |
-0.68
|
PLN 1.32B 335.92M USD | PLN 165.05K 41.95K USD | PLN 8.75 2.22 USD | PLN 9.19 2.34 USD | PLN 1.32B 335.92M USD | 13.53 | PLN 0.65 0.17 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 633.21K 17.82K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.96 0.97 USD |
+0.43
|
CN¥2.41B 335.44M USD | CN¥4.58M 637.12K USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥2.41B 335.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 10.50K 2.23K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| NexPoint Real Estate Finance NREF | $14.73 — |
+0.96
|
$335.26M — | $39.11K — | $14.67 — | $14.79 — | $335.26M — | 5.06 | $2.91 — | ||
| Mayville Engineering Company MEC | $16.50 — |
-2.54
|
$335.25M — | $91.69K — | $16.42 — | $16.98 — | $335.25M — | 28.44 | $0.58 — | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.73 3.86 USD |
+0.98
|
CN¥2.41B 335.19M USD | CN¥985.00K 136.96K USD | CN¥27.47 3.82 USD | CN¥27.96 3.89 USD | CN¥2.41B 335.19M USD | 46.21 | CN¥0.60 0.08 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.54 1.93 USD |
-2.65
|
R$1.65B 335.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.15M USD | 11.77 | R$0.81 0.16 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.52 0.1 USD |
-5.88
|
THB 11.91B 335.09M USD | THB 24.95M 702K USD | THB 3.48 0.1 USD | THB 3.74 0.11 USD | THB 11.91B 335.09M USD | 17.60 | THB 0.20 0.005 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.63 1.9 USD |
+2.1
|
CN¥2.41B 334.99M USD | CN¥4.94M 687.25K USD | CN¥13.33 1.85 USD | CN¥13.78 1.92 USD | CN¥2.41B 334.99M USD | 104.84 | CN¥0.13 0.02 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,155.00 0.07 USD |
0
|
IDR 5.24T 334.94M USD | IDR 40.02M 2.56K USD | IDR 1,150.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 5.24T 334.94M USD | 12.39 | IDR 93.21 0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.47 1.46 USD |
+1.06
|
CN¥2.41B 334.83M USD | CN¥2.93M 407.93K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥2.41B 334.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.01 0.43 USD |
-1.47
|
MYR 1.57B 334.68M USD | MYR 81.20K 17.27K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 1.57B 334.68M USD | 3.19 | MYR 0.63 0.13 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
+0.97
|
NT$10.53B 334.68M USD | NT$770.15K 24.47K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.30 0.67 USD |
-1.75
|
TRY 10.65B 334.46M USD | TRY 2.00M 62.76K USD | TRY 21.24 0.67 USD | TRY 22.02 0.69 USD | TRY 10.65B 334.46M USD | 0 | -TRY 1.56 -0.04 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
-0.5
|
NT$10.52B 334.38M USD | NT$1.04M 33.03K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$10.52B 334.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.86 2.9 USD |
+0.63
|
CN¥2.40B 334.37M USD | CN¥1.06M 147.33K USD | CN¥20.72 2.88 USD | CN¥20.99 2.92 USD | CN¥2.40B 334.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
0
|
MYR 1.57B 334.28M USD | MYR 585.70K 124.54K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.57B 334.28M USD | 9.78 | MYR 0.07 0.01 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.73 1.07 USD |
0
|
CN¥2.40B 334.14M USD | CN¥4.91M 682.82K USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥2.40B 334.14M USD | 25.76 | CN¥0.30 0.04 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.18 1.83 USD |
+0.84
|
CN¥2.40B 334.09M USD | CN¥1.94M 270.39K USD | CN¥13.07 1.82 USD | CN¥13.25 1.84 USD | CN¥2.40B 334.09M USD | 52.71 | CN¥0.25 0.03 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
+0.44
|
HK$2.61B 333.8M USD | HK$11.48M 1.47M USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.61B 333.8M USD | 5.72 | HK$0.04 0.005 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.87 1.65 USD |
+0.68
|
CN¥2.40B 333.68M USD | CN¥3.87M 537.79K USD | CN¥11.76 1.64 USD | CN¥12.00 1.67 USD | CN¥2.40B 333.68M USD | 33.91 | CN¥0.35 0.05 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.18 1.14 USD |
-2.73
|
CN¥2.40B 333.58M USD | CN¥12.87M 1.79M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.40B 333.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.50 0.52 USD |
+0.3
|
NT$10.50B 333.54M USD | NT$3.38M 107.44K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$10.50B 333.54M USD | 0 | -NT$3.68 -0.1 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.11 15.66 USD |
+0.09
|
CA$449.19M 333.33M USD | CA$17.01K 12.62K USD | CA$21.04 15.61 USD | CA$21.28 15.79 USD | CA$449.19M 333.33M USD | 11.92 | CA$1.77 1.31 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.54 4.94 USD |
+1.63
|
CN¥2.40B 333.32M USD | CN¥373.51K 51.93K USD | CN¥34.98 4.86 USD | CN¥35.69 4.96 USD | CN¥2.40B 333.32M USD | 64.61 | CN¥0.55 0.08 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.72 2.74 USD |
+1.23
|
CN¥2.40B 333.32M USD | CN¥4.14M 575.08K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥2.40B 333.32M USD | 0 | -CN¥2.23 -0.3 USD | ||
| TIANJIN DEV 0882.HK | HK$2.43 0.31 USD |
-0.82
|
HK$2.61B 333.32M USD | HK$298.00K 38.1K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$2.61B 333.32M USD | 4.33 | HK$0.56 0.07 USD | ||
| USBC USBC | $0.85 — |
-0.58
|
$333.25M — | $455.98K — | $0.80 — | $0.90 — | $333.25M — | 0 | -$4.50 — | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.26 1.15 USD |
+0.73
|
CN¥2.40B 333.23M USD | CN¥5.53M 768.38K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥2.40B 333.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.95 6.5 USD |
+2.06
|
€304.72M 333.1M USD | €35.69K 39.02K USD | €5.88 6.43 USD | €6.03 6.59 USD | €304.72M 333.1M USD | 13.22 | €0.45 0.49 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$177.50 5.64 USD |
-0.84
|
NT$10.48B 333.04M USD | NT$102.64K 3.26K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$10.48B 333.04M USD | 493.05 | NT$0.36 0.01 USD | ||
| Minera Alamos MAIFF | $0.31 — |
+0.32
|
$332.93M — | $56.52K — | $0.31 — | $0.32 — | $332.93M — | 0 | -$0.05 — | ||
| Danal Co., Ltd. 064260.KQ | ₩6,600 4.98 USD |
-2.94
|
₩441B 332.76M USD | ₩3M 2.37K USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.73 1.91 USD |
-1.22
|
CN¥2.39B 332.56M USD | CN¥2.39M 332.89K USD | CN¥13.38 1.86 USD | CN¥13.92 1.94 USD | CN¥2.39B 332.56M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.60 0.64 USD |
-0.43
|
CN¥2.39B 332.51M USD | CN¥10.18M 1.42M USD | CN¥4.57 0.64 USD | CN¥4.69 0.65 USD | CN¥2.39B 332.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||