결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.44 1.31 USD |
-2.88
|
$2.34B 325.83M USD | $8.99M 1.25M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.34B 325.83M USD | 0 | -$0.8 -0.1 USD | |
| Qudian QD | $1.72 — |
-1.15
|
$325.77M — | $412.07K — | $1.68 — | $1.74 — | $325.77M — | 57.33 | $0.03 — | |
| Ascom Holding AG ASCN.SW | $7.97 9.07 USD |
-0.99
|
$286.26M 325.7M USD | $50.68K 57.66K USD | $7.93 9.02 USD | $8.08 9.19 USD | $286.26M 325.7M USD | 16.60 | $0.48 0.55 USD | |
| Intrum AB (publ) ITJTY | $2.7 — |
+9.76
|
$325.63M — | $350 — | $2.7 — | $2.7 — | $325.63M — | 0 | -$0.21 — | |
| Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
+0.53
|
$2.55B 325.62M USD | $501.5K 64.12K USD | $1.88 0.24 USD | $1.93 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $24.36 4.94 USD |
-0.65
|
$1.61B 325.56M USD | $78.7K 15.95K USD | $24.17 4.9 USD | $24.41 4.95 USD | $1.61B 325.56M USD | 8.70 | $2.8 0.57 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.9 1.25 USD |
-4.55
|
$10.37B 325.52M USD | $3.28M 103.16K USD | $39.9 1.25 USD | $42.42 1.33 USD | $10.37B 325.52M USD | 10.96 | $3.64 0.11 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| Cerus Corporation CERS | $1.76 — |
-2.76
|
$325.41M — | $685.35K — | $1.71 — | $1.83 — | $325.41M — | 0 | -$0.17 — | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.7 2.32 USD |
-3.8
|
$2.34B 325.36M USD | $6.19M 861.33K USD | $16.58 2.31 USD | $17.42 2.42 USD | $2.34B 325.36M USD | 40.73 | $0.41 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.3 2.13 USD |
-2.86
|
$2.34B 324.99M USD | $4.06M 563.86K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.34B 324.99M USD | 63.75 | $0.24 0.03 USD | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Luxfer LXFR | $11.85 — |
-1.33
|
$324.86M — | $148.69K — | $11.73 — | $12 — | $324.86M — | 0 | -$0.02 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.38 0.47 USD |
0
|
$2.34B 324.86M USD | $5.05M 702.5K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.34B 324.86M USD | 0 | -$0.48 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $104.5 3.28 USD |
-3.51
|
$10.34B 324.83M USD | $3.36M 105.41K USD | $104.5 3.28 USD | $110 3.45 USD | $10.34B 324.83M USD | 0 | -$0.79 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.25 3.23 USD |
-0.98
|
$2.34B 324.73M USD | $443.3K 61.64K USD | $23.18 3.22 USD | $23.5 3.27 USD | $2.34B 324.73M USD | 22.35 | $1.04 0.14 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $1.98M 55.73K USD | $10.9 0.31 USD | $11.2 0.32 USD | $11.54B 324.65M USD | 7.18 | $1.53 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
-1.61
|
$490.24M 324.47M USD | $87.14K 57.67K USD | $3.02 2 USD | $3.17 2.1 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
| Alphamab Oncology 9966.HK | $2.63 0.34 USD |
-44.75
|
$2.54B 324.46M USD | $71.61M 9.16M USD | $2 0.26 USD | $4.05 0.52 USD | $2.54B 324.46M USD | 0 | -$0.24 -0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$490.18M 324.43M USD | $9.16M 6.06M USD | $0.25 0.17 USD | $0.27 0.18 USD | $490.18M 324.43M USD | 0 | -$0.02 -0.01 USD | |
| Guaranty Bancshares GNTY | $28.16 — |
-0.91
|
$324.32M — | $12.84K — | $27.01 — | $28.35 — | $324.32M — | 11.49 | $2.45 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $0 — |
0
|
$324.18M — | $736 — | $248.99 — | $254.64 — | $324.18M — | 0.087 | $28.69 — | |
| NanoXplore NNXPF | $1.9 — |
0
|
$324.16M — | $59.06K — | $1.88 — | $1.95 — | $324.16M — | 0 | -$0.04 — | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Orion ORN | $9.86 — |
+6.02
|
$323.96M — | $416.98K — | $9.16 — | $9.93 — | $323.96M — | 0 | -$0.35 — | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
+0.33
|
$2.53B 323.94M USD | $22K 2.81K USD | $5.96 0.76 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $0 — |
0
|
$323.93M — | $6.23K — | $48.25 — | $49.69 — | $323.93M — | 0.61 | $0.8 — | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $0 — |
0
|
$323.82M — | $6.28K — | $384.63 — | $386.9 — | $323.82M — | 0.038 | $98.88 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.26 9.84 USD |
-0.53
|
$436.37M 323.81M USD | $47.4K 35.17K USD | $13.25 9.83 USD | $13.3 9.87 USD | $436.37M 323.81M USD | 13.81 | $0.96 0.71 USD | |
| S H Kelkar and Company Limited SHK.NS | $193.35 2.34 USD |
-2.52
|
$26.76B 323.8M USD | $335.9K 4.06K USD | $192 2.32 USD | $201.5 2.44 USD | $26.76B 323.8M USD | 21.65 | $8.93 0.11 USD | |
| Honbridge Holdings Limited 8137.HK | $0.26 0.03 USD |
-1.89
|
$2.53B 323.75M USD | $1.4M 179.01K USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.53B 323.75M USD | 0 | -$0.01 -0.001 USD | |
| Dhani Services Limited DHANI.BO | $45.94 0.56 USD |
-2.73
|
$26.76B 323.72M USD | $104.32K 1.26K USD | $45.75 0.55 USD | $47.23 0.57 USD | $26.76B 323.72M USD | 0 | -$6.49 -0.07 USD | |
| Saudi Company for Hardware SACO 4008.SR | $38.7 10.32 USD |
-2.03
|
$1.21B 323.66M USD | $230.87K 61.59K USD | $38.65 10.31 USD | $39.7 10.59 USD | $1.21B 323.66M USD | 0 | -$1.59 -0.4 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.92 — |
-0.4
|
$323.62M — | $70.05K — | $9.89 — | $9.94 — | $323.62M — | 23.61 | $0.42 — | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 19.05 | $3.17 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4 0.56 USD |
+0.76
|
$2.33B 323.35M USD | $5.25M 729.74K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.33B 323.35M USD | 133.33 | $0.03 0.004 USD | |
| Dhani Services Limited DHANI.NS | $45.9 0.56 USD |
-2.86
|
$26.72B 323.3M USD | $1.9M 23K USD | $45.7 0.55 USD | $47.25 0.57 USD | $26.72B 323.3M USD | 0 | -$6.49 -0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.76 2.05 USD |
-1.4
|
$2.33B 323.29M USD | $3.24M 450.69K USD | $14.66 2.04 USD | $15.1 2.1 USD | $2.33B 323.29M USD | 24.59 | $0.6 0.08 USD | |
| Nautilus Biotechnology NAUT | $2.58 — |
0
|
$323.18M — | $44.1K — | $2.55 — | $2.59 — | $323.18M — | 0 | -$0.54 — | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
-3.9
|
$295.5M 323.02M USD | $34.27K 37.46K USD | $58.7 64.17 USD | $61.7 67.45 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| DouYu DOYU | $10.21 — |
-0.78
|
$323M — | $45.32K — | $9.9 — | $10.36 — | $323M — | 63.81 | $0.16 — | |
| Qurate Retail QRTEA | $0.7399 — |
+2.19
|
$322.94M — | $5.34M — | $0.6999 — | $0.76 — | $322.94M — | 0 | -$0.42 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.78 0.53 USD |
-5.03
|
$2.32B 322.9M USD | $37.28M 5.18M USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.32B 322.9M USD | 0 | -$0.14 -0.01 USD | |
| NewtekOne NEWT | $13.05 — |
-2.1
|
$322.78M — | $60.06K — | $13.02 — | $13.32 — | $322.78M — | 8.64 | $1.51 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.27 4.63 USD |
+0.3
|
$2.32B 322.61M USD | $956.21K 132.95K USD | $33.02 4.59 USD | $33.98 4.72 USD | $2.32B 322.61M USD | 22.78 | $1.46 0.2 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
| Unitech Limited UNITECH.NS | $10.15 0.12 USD |
0
|
$26.66B 322.54M USD | $5.23M 63.33K USD | $9.65 0.12 USD | $10.25 0.12 USD | $26.66B 322.54M USD | 0 | -$8.39 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.65 3.47 USD |
-1.8
|
$1.27B 322.35M USD | $6.27K 1.59K USD | $13.55 3.44 USD | $13.9 3.53 USD | $1.27B 322.35M USD | 18.95 | $0.72 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28 0.89 USD |
-0.53
|
$10.14B 322.25M USD | $428.82K 13.63K USD | $27.85 0.88 USD | $28.15 0.89 USD | $10.14B 322.25M USD | 8.97 | $3.12 0.1 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.64 0.84 USD |
-1.26
|
$10.26B 322.1M USD | $2.78M 87.38K USD | $26.62 0.84 USD | $27.48 0.86 USD | $10.26B 322.1M USD | 3.76 | $7.07 0.22 USD | |
| Tenaya Therapeutics TNYA | $4.1 — |
-0.97
|
$321.92M — | $309.96K — | $3.94 — | $4.15 — | $321.92M — | 0 | -$1.65 — | |
| Telos TLS | $4.49 — |
-0.55
|
$321.83M — | $399.41K — | $4.4 — | $4.55 — | $321.83M — | 0 | -$0.44 — | |
| Saratoga Inv SAR | $23.49 — |
-0.76
|
$321.79M — | $71K — | $23.43 — | $23.61 — | $321.79M — | 33.08 | $0.71 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
| Unitech Limited UNITECH.BO | $10.16 0.12 USD |
-0.29
|
$26.58B 321.59M USD | $3.06M 37.04K USD | $9.69 0.12 USD | $10.2 0.12 USD | $26.58B 321.59M USD | 0 | -$8.39 -0.1 USD | |
| MeiraGTx MGTX | $5 — |
-2.72
|
$321.53M — | $262.42K — | $4.93 — | $5.1 — | $321.53M — | 0 | -$1.19 — | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.6099 0.08 USD |
0
|
$2.51B 321.39M USD | $1.42M 181.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $2.51B 321.39M USD | 0 | -$0.01 -0.001 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $26.6 0.85 USD |
+0.95
|
$10.11B 321.18M USD | $1.01M 31.94K USD | $26 0.83 USD | $26.95 0.86 USD | $10.11B 321.18M USD | 36.94 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $234.5 7.45 USD |
-0.64
|
$10.1B 320.95M USD | $486.94K 15.47K USD | $232.5 7.39 USD | $238.5 7.58 USD | $10.1B 320.95M USD | 87.82 | $2.67 0.08 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.67 0.37 USD |
-0.37
|
$2.31B 320.75M USD | $10.66M 1.48M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.31B 320.75M USD | 53.39 | $0.05 0.006 USD | |
| TrueBlue TBI | $10.49 — |
-3.32
|
$320.68M — | $211.85K — | $10.48 — | $10.76 — | $320.68M — | 0 | -$0.37 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
+0.88
|
$2.31B 320.66M USD | $3.71M 516.34K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
| Salmon Evolution ASA SALME.OL | $8.07 0.77 USD |
+2.28
|
$3.34B 320.44M USD | $2.47M 237.35K USD | $7.89 0.76 USD | $8.25 0.79 USD | $3.34B 320.44M USD | 0 | -$0.37 -0.03 USD | |
| ADC Therapeutics SA ADCT | $3.33 — |
-6.72
|
$320.43M — | $528.84K — | $3.27 — | $3.53 — | $320.43M — | 0 | -$2.77 — | |
| Avio S.p.A. AVIO.MI | $11.6 12.68 USD |
-1.86
|
$293.11M 320.41M USD | $91.42K 99.94K USD | $11.54 12.61 USD | $12.06 13.18 USD | $293.11M 320.41M USD | 46.39 | $0.25 0.27 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 34.90 | $0.66 0.09 USD | |
| FS Development Investment Holdings 300071.SZ | $2.43 0.34 USD |
0
|
$2.3B 320.35M USD | $7.8M 1.08M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.3B 320.35M USD | 243.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.63 1.2 USD |
+0.35
|
$2.3B 320.13M USD | $2.19M 304.76K USD | $8.53 1.19 USD | $8.77 1.22 USD | $2.3B 320.13M USD | 21.04 | $0.41 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-2.68
|
$1.5B 319.88M USD | $2.77M 588.11K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.5B 319.88M USD | 18.16 | $0.06 0.01 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+0.5
|
$292.62M 319.87M USD | $10.04K 10.97K USD | $7.96 8.7 USD | $8.16 8.92 USD | $292.62M 319.87M USD | 15.28 | $0.53 0.58 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.25 11.76 USD |
-0.54
|
$1.26B 319.75M USD | $48.25K 12.26K USD | $45.9 11.67 USD | $46.75 11.88 USD | $1.26B 319.75M USD | 12.36 | $3.74 0.95 USD | |
| Traeger COOK | $2.48 — |
+8.3
|
$319.6M — | $989.46K — | $2.29 — | $2.6 — | $319.6M — | 0 | -$0.63 — | |
| Aehr Test Systems AEHR | $11.05 — |
-4.41
|
$319.51M — | $398.74K — | $11.04 — | $11.44 — | $319.51M — | 21.25 | $0.52 — | |
| High Liner Foods Incorporated HLF.TO | $13.09 9.71 USD |
-0.83
|
$430.45M 319.42M USD | $4.81K 3.57K USD | $13.09 9.71 USD | $13.26 9.84 USD | $430.45M 319.42M USD | 9.41 | $1.39 1.03 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.02 — |
-0.89
|
$319.19M — | $66.44K — | $10.99 — | $11.09 — | $319.19M — | 24.48 | $0.45 — | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
-1.55
|
$482.21M 319.16M USD | $3K 1.99K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $482.21M 319.16M USD | 7.91 | $0.12 0.08 USD | |
| Bourse Direct SA BSD.PA | $5.42 5.92 USD |
-4.91
|
$291.93M 319.12M USD | $4.94K 5.4K USD | $5.26 5.75 USD | $5.72 6.25 USD | $291.93M 319.12M USD | 18.68 | $0.29 0.32 USD | |
| Nanobiotix NBTX | $6.68 — |
+2.45
|
$319.12M — | $1.05K — | $6.56 — | $6.71 — | $319.12M — | 0 | -$1.17 — | |
| Banan Real Estate Company 9519.SR | $5.98 1.6 USD |
-0.17
|
$1.2B 319.06M USD | $4.35K 1.16K USD | $5.9 1.57 USD | $5.98 1.6 USD | $1.2B 319.06M USD | 42.71 | $0.14 0.04 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.72 1.77 USD |
+1.27
|
$2.29B 318.99M USD | $639.3K 88.89K USD | $12.5 1.74 USD | $12.84 1.79 USD | $2.29B 318.99M USD | 23.55 | $0.54 0.08 USD | |
| Saudi Arabian Refineries Company 2030.SR | $79.7 21.26 USD |
-1.36
|
$1.2B 318.93M USD | $115.89K 30.92K USD | $79 21.08 USD | $80.9 21.58 USD | $1.2B 318.93M USD | 162.65 | $0.49 0.13 USD | |
| Sunway Co., Ltd. 603333.SS | $3.69 0.51 USD |
-1.6
|
$2.29B 318.89M USD | $14.39M 2M USD | $3.66 0.51 USD | $3.83 0.53 USD | $2.29B 318.89M USD | 0 | $0 0 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.44
|
$2.29B 318.67M USD | $5.52M 768.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.29B 318.67M USD | 11.64 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.65 1.48 USD |
+1.43
|
$2.29B 318.4M USD | $2.42M 336.15K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.29B 318.4M USD | 44.37 | $0.24 0.03 USD | |
| Zynex ZYXI | $10.02 — |
-0.89
|
$318.39M — | $121.1K — | $9.93 — | $10.11 — | $318.39M — | 43.56 | $0.23 — | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+3.15
|
$2.29B 318.29M USD | $442.19K 61.48K USD | $30.23 4.2 USD | $31 4.31 USD | $2.29B 318.29M USD | 0 | -$2.51 -0.3 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $0 — |
0
|
$318.23M — | $14.2K — | $0 — | $0 — | $318.23M — | 0.052 | $8.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||