결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥2.31B 321.38M USD | CN¥8.34M 1.16M USD | CN¥4.55 0.63 USD | CN¥4.76 0.66 USD | CN¥2.31B 321.38M USD | 66.14 | CN¥0.07 0.009 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.25 0.45 USD |
-4.13
|
CN¥2.31B 321.35M USD | CN¥12.26M 1.7M USD | CN¥3.18 0.44 USD | CN¥3.42 0.48 USD | CN¥2.31B 321.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.18 1.69 USD |
-3.33
|
CN¥2.31B 321.27M USD | CN¥3.88M 539.96K USD | CN¥12.05 1.68 USD | CN¥12.53 1.74 USD | CN¥2.31B 321.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.17 2.11 USD |
-7.22
|
CN¥2.31B 321.15M USD | CN¥3.78M 525.73K USD | CN¥14.92 2.07 USD | CN¥16.10 2.24 USD | CN¥2.31B 321.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Vista Gold VGZ | $2.20 — |
+1.38
|
$321.14M — | $1.76M — | $2.17 — | $2.29 — | $321.14M — | 0 | -$0.06 — | ||
| Forte Biosciences FBRX | $15.67 — |
-5.15
|
$320.90M — | $248.77K — | $15.51 — | $16.74 — | $320.90M — | 0 | -$4.37 — | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$40.10 1.27 USD |
-4.86
|
NT$10.10B 320.88M USD | NT$5.58M 177.41K USD | NT$37.95 1.21 USD | NT$40.70 1.29 USD | NT$10.10B 320.88M USD | 22.15 | NT$1.81 0.06 USD | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.28 — |
-1.21
|
$320.74M — | $82.98K — | $12.23 — | $12.70 — | $320.74M — | 6.89 | $1.78 — | ||
| Officina Stellare S.p.A. OS.MI | €48.50 53.02 USD |
+2.54
|
€293.22M 320.53M USD | €19.25K 21.04K USD | €47.60 52.03 USD | €48.50 53.02 USD | €293.22M 320.53M USD | 156.45 | €0.31 0.34 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
0
|
SGD 427.56M 320.44M USD | SGD 86.80K 65.05K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
| BRC RILY | $8.62 — |
+1.77
|
$320.07M — | $874.27K — | $8.55 — | $9.05 — | $320.07M — | 0.59 | $14.55 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.44 2.66 USD |
+5.18
|
€292.58M 319.83M USD | €786.37K 859.6K USD | €2.30 2.51 USD | €2.45 2.67 USD | €292.58M 319.83M USD | 7.85 | €0.31 0.34 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.19 0.3 USD |
-2.67
|
CN¥2.30B 319.73M USD | CN¥22.46M 3.12M USD | CN¥2.15 0.3 USD | CN¥2.30 0.32 USD | CN¥2.30B 319.73M USD | 0 | -CN¥1.82 -0.2 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.12 — |
+0.09
|
$319.64M — | $148.93K — | $11.08 — | $11.13 — | $319.64M — | 92.66 | $0.12 — | ||
| WITS Corp. 4953.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$10.06B 319.56M USD | NT$1.79M 56.82K USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$10.06B 319.56M USD | 16.88 | NT$8.35 0.27 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.29 0.19 USD |
-6.56
|
A$482.62M 319.43M USD | A$3.39M 2.24M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$482.62M 319.43M USD | 9.50 | A$0.03 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$319.40M — | $432.50K — | $0.32 — | $0.33 — | $319.40M — | 16.35 | $0.02 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.10 0.99 USD |
-5.33
|
CN¥2.30B 319.26M USD | CN¥9.88M 1.37M USD | CN¥6.94 0.96 USD | CN¥7.42 1.03 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.75 0.96 USD |
-1.86
|
R$1.57B 319.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 319.12M USD | 11.04 | R$0.43 0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
+0.32
|
CA$429.99M 319.08M USD | CA$57.27K 42.5K USD | CA$12.66 9.39 USD | CA$12.82 9.51 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.56 1.05 USD |
-2.07
|
CN¥2.29B 318.87M USD | CN¥4.98M 692.35K USD | CN¥7.44 1.03 USD | CN¥7.81 1.09 USD | CN¥2.29B 318.87M USD | 47.25 | CN¥0.16 0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥22.93 3.19 USD |
-4.06
|
CN¥2.29B 318.83M USD | CN¥1.61M 223.31K USD | CN¥22.65 3.15 USD | CN¥23.92 3.33 USD | CN¥2.29B 318.83M USD | 99.69 | CN¥0.23 0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.99 0.69 USD |
+4.39
|
CN¥2.29B 318.71M USD | CN¥23.85M 3.32M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥2.29B 318.71M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Perion Network PERI | $7.71 — |
-2.16
|
$318.45M — | $636.40K — | $7.62 — | $7.89 — | $318.45M — | 0 | -$0.25 — | ||
| Vysarn Limited VYS.AX | A$0.91 0.6 USD |
-0.33
|
A$481.03M 318.37M USD | A$431.49K 285.58K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$481.03M 318.37M USD | 30.40 | A$0.03 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
+2.58
|
NZ$548.77M 318.18M USD | NZ$982.21K 569.49K USD | NZ$0.50 0.29 USD | NZ$0.50 0.29 USD | NZ$548.77M 318.18M USD | 12.43 | NZ$0.04 0.02 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.60 3.98 USD |
-2.99
|
CN¥2.29B 318.13M USD | CN¥1.75M 243.65K USD | CN¥28.14 3.91 USD | CN¥29.96 4.17 USD | CN¥2.29B 318.13M USD | 38.64 | CN¥0.74 0.1 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.44 1.59 USD |
-2.22
|
CN¥2.29B 318.07M USD | CN¥8.02M 1.12M USD | CN¥11.26 1.57 USD | CN¥11.90 1.65 USD | CN¥2.29B 318.07M USD | 30.10 | CN¥0.38 0.05 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.88 12.53 USD |
+0.24
|
CA$428.61M 318.05M USD | CA$15.93K 11.82K USD | CA$16.77 12.44 USD | CA$16.97 12.59 USD | CA$428.61M 318.05M USD | 10.16 | CA$1.66 1.23 USD | ||
| Motech Industries Inc. 6244.TWO | NT$25.85 0.82 USD |
-9.93
|
NT$10.01B 317.91M USD | NT$6.32M 200.86K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$10.01B 317.91M USD | 184.64 | NT$0.14 0.004 USD | ||
| Greenwich LifeSciences GLSI | $21.65 — |
-2.7
|
$317.78M — | $170.13K — | $20.91 — | $22.80 — | $317.78M — | 0 | -$1.61 — | ||
| The National Company for Glass Industries 2150.SR | SAR 36.20 9.66 USD |
-1.09
|
SAR 1.19B 317.72M USD | SAR 217.01K 57.89K USD | SAR 35.84 9.56 USD | SAR 36.98 9.87 USD | SAR 1.19B 317.72M USD | 12.14 | SAR 2.98 0.79 USD | ||
| Zumiez ZUMZ | $18.83 — |
+8.28
|
$317.70M — | $380.31K — | $17.26 — | $19.31 — | $317.70M — | 25.10 | $0.75 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.43 0.94 USD |
-10.94
|
A$479.93M 317.65M USD | A$5.18K 3.43K USD | A$1.42 0.94 USD | A$1.48 0.98 USD | A$479.93M 317.65M USD | 0 | -A$0.06 -0.03 USD | ||
| BlackRock Floating Rate Income Trust BGT | $10.65 — |
-0.14
|
$317.63M — | $159.09K — | $10.62 — | $10.73 — | $317.63M — | 15.00 | $0.71 — | ||
| Egis Technology Inc. 6462.TWO | NT$109.50 3.48 USD |
-5.6
|
NT$9.99B 317.5M USD | NT$1.71M 54.4K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$9.99B 317.5M USD | 0 | -NT$17.51 -0.5 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.51 2.13 USD |
-0.76
|
R$1.57B 317.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.45M USD | 11.94 | R$0.88 0.18 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.28B 317.44M USD | THB 116.22K 3.27K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.95 | THB 1.62 0.05 USD | ||
| Tanmiah Food Company 2281.SR | SAR 59.45 15.86 USD |
-0.83
|
SAR 1.19B 317.19M USD | SAR 17.67K 4.71K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 1.19B 317.19M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.96 1.11 USD |
-2.93
|
CN¥2.28B 317.15M USD | CN¥5.24M 728.18K USD | CN¥7.80 1.08 USD | CN¥8.26 1.15 USD | CN¥2.28B 317.15M USD | 22.74 | CN¥0.35 0.05 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.91 1.38 USD |
-2.75
|
CN¥2.28B 317.12M USD | CN¥3.80M 528.62K USD | CN¥9.76 1.36 USD | CN¥10.16 1.41 USD | CN¥2.28B 317.12M USD | 49.54 | CN¥0.20 0.03 USD | ||
| REGENXBIO RGNX | $6.13 — |
+0.82
|
$316.91M — | $1.20M — | $5.95 — | $6.30 — | $316.91M — | 0 | -$5.60 — | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-0.4
|
NZ$546.36M 316.79M USD | NZ$24.50K 14.2K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.62 1.62 USD |
-2.52
|
CN¥2.28B 316.75M USD | CN¥3.19M 443.3K USD | CN¥11.43 1.59 USD | CN¥12.04 1.67 USD | CN¥2.28B 316.75M USD | 24.72 | CN¥0.47 0.07 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$266.00 8.45 USD |
-2.39
|
NT$9.96B 316.63M USD | NT$583.73K 18.55K USD | NT$246.00 7.82 USD | NT$267.50 8.5 USD | NT$9.96B 316.63M USD | 28.63 | NT$9.29 0.3 USD | ||
| CoastalSouth Bancshares COSO | $26.02 — |
+0.19
|
$316.60M — | $95.56K — | $25.96 — | $26.18 — | $316.60M — | 11.82 | $2.20 — | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.06 0.23 USD |
-2.75
|
MYR 1.49B 316.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
| Nuix Limited NXL.AX | A$1.41 0.93 USD |
-4.73
|
A$477.64M 316.13M USD | A$189.91K 125.69K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$477.64M 316.13M USD | 35.25 | A$0.04 0.03 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.71 0.6 USD |
-5.8
|
HK$2.47B 316.13M USD | HK$1.16M 148.49K USD | HK$4.60 0.59 USD | HK$4.89 0.63 USD | HK$2.47B 316.13M USD | 0 | -HK$0.24 -0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.36 2.82 USD |
-2.2
|
NOK 3.30B 316.12M USD | NOK 352.19K 33.78K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.30B 316.12M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.33 2.55 USD |
-2.14
|
CN¥2.27B 315.92M USD | CN¥1.88M 260.75K USD | CN¥18.07 2.51 USD | CN¥19.20 2.67 USD | CN¥2.27B 315.92M USD | 32.15 | CN¥0.57 0.08 USD | ||
| Nano Dimension NNDM | $1.51 — |
-3.21
|
$315.90M — | $2.41M — | $1.51 — | $1.60 — | $315.90M — | 0 | -$0.66 — | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.37 USD |
+0.17
|
€288.93M 315.83M USD | €207.38K 226.7K USD | €5.80 6.34 USD | €5.85 6.39 USD | €288.93M 315.83M USD | 38.86 | €0.15 0.16 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹237.29 2.87 USD |
-1.7
|
₹26.10B 315.76M USD | ₹702.79K 8.5K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.10B 315.76M USD | 7.85 | ₹30.20 0.37 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.92 0.27 USD |
+4.35
|
CN¥2.27B 315.69M USD | CN¥97.01M 13.49M USD | CN¥1.77 0.25 USD | CN¥1.93 0.27 USD | CN¥2.27B 315.69M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Reconnaissance Energy Africa RECAF | $0.82 — |
+2.5
|
$315.65M — | $206.39K — | $0.82 — | $0.84 — | $315.65M — | 0 | -$0.03 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.60 8.16 USD |
-1.42
|
SEK 3.23B 315.63M USD | SEK 194.27K 18.96K USD | SEK 82.95 8.1 USD | SEK 84.70 8.27 USD | SEK 3.23B 315.63M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Wabash National WNC | $7.76 — |
+5.72
|
$315.63M — | $1.10M — | $7.45 — | $7.92 — | $315.63M — | 0 | -$1.43 — | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 12.68M 356.82K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.85 1.09 USD |
-1.26
|
CN¥2.27B 315.49M USD | CN¥7.12M 990.61K USD | CN¥7.52 1.05 USD | CN¥8.07 1.12 USD | CN¥2.27B 315.49M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Transcontinental Realty Investors TCI | $36.48 — |
-1.43
|
$315.16M — | $3.35K — | $36.37 — | $36.48 — | $315.16M — | 33.77 | $1.08 — | ||
| Riber S.A. ALRIB.PA | €13.72 15 USD |
+0.15
|
€288.30M 315.15M USD | €231.76K 253.34K USD | €12.52 13.69 USD | €13.94 15.24 USD | €288.30M 315.15M USD | 54.88 | €0.25 0.27 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
-2.05
|
NT$9.92B 315.11M USD | NT$660.58K 20.99K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.92 1.89 USD |
-3.27
|
₹26.04B 315.07M USD | ₹265.03K 3.21K USD | ₹155.21 1.88 USD | ₹160.58 1.94 USD | ₹26.04B 315.07M USD | 46.96 | ₹3.32 0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.06 0.56 USD |
-3.56
|
CN¥2.27B 315.07M USD | CN¥11.31M 1.57M USD | CN¥3.98 0.55 USD | CN¥4.25 0.59 USD | CN¥2.27B 315.07M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.27 1.98 USD |
-2.93
|
CN¥2.26B 314.93M USD | CN¥5.37M 746.06K USD | CN¥13.94 1.94 USD | CN¥14.95 2.08 USD | CN¥2.26B 314.93M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 133.70 4.2 USD |
-1.62
|
TRY 10.03B 314.91M USD | TRY 1.40M 43.84K USD | TRY 130.00 4.08 USD | TRY 145.50 4.57 USD | TRY 10.03B 314.91M USD | 0 | -TRY 12.46 -0.3 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.18 1.69 USD |
-2.09
|
CN¥2.26B 314.73M USD | CN¥3.71M 516.05K USD | CN¥11.96 1.66 USD | CN¥12.68 1.76 USD | CN¥2.26B 314.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.05 0.7 USD |
-1.56
|
CN¥2.26B 314.71M USD | CN¥3.39M 471.02K USD | CN¥5.01 0.7 USD | CN¥5.20 0.72 USD | CN¥2.26B 314.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.09 0.99 USD |
-2.88
|
CN¥2.26B 314.65M USD | CN¥3.25M 451.24K USD | CN¥6.97 0.97 USD | CN¥7.36 1.02 USD | CN¥2.26B 314.65M USD | 15.75 | CN¥0.45 0.06 USD | ||
| Citizens Financial Services CZFS | $65.44 — |
+0.11
|
$314.44M — | $3.73K — | $65.44 — | $66.36 — | $314.44M — | 7.98 | $8.20 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.64 1.09 USD |
-0.61
|
A$475.01M 314.39M USD | A$12.43K 8.22K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €50.81K 55.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.88 11.04 USD |
-0.2
|
CA$423.62M 314.35M USD | CA$11.82K 8.77K USD | CA$14.76 10.95 USD | CA$14.98 11.12 USD | CA$423.62M 314.35M USD | 12.82 | CA$1.16 0.86 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
0
|
SGD 419.00M 314.02M USD | SGD 1.95M 1.46M USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 419.00M 314.02M USD | 9.75 | SGD 0.08 0.06 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.43 1.31 USD |
-3.68
|
CN¥2.26B 313.99M USD | CN¥4.80M 667.72K USD | CN¥9.18 1.28 USD | CN¥10.00 1.39 USD | CN¥2.26B 313.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
+3.04
|
€287.23M 313.98M USD | €73.70K 80.56K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.23M 313.98M USD | 0 | -€0.01 -0.01 USD | ||
| trivago TRVG | $4.44 — |
+3.5
|
$313.91M — | $68.18K — | $4.34 — | $4.50 — | $313.91M — | 26.11 | $0.17 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.27 2.4 USD |
-7.6
|
CN¥2.26B 313.69M USD | CN¥5.14M 714.66K USD | CN¥16.84 2.34 USD | CN¥18.67 2.6 USD | CN¥2.26B 313.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.11 1.41 USD |
-2.03
|
CN¥2.26B 313.6M USD | CN¥3.09M 429.81K USD | CN¥9.87 1.37 USD | CN¥10.36 1.44 USD | CN¥2.26B 313.6M USD | 29.73 | CN¥0.34 0.05 USD | ||
| RiverNorth Opportunities Fund RIV | $11.45 — |
-0.09
|
$313.40M — | $40.38K — | $11.42 — | $11.60 — | $313.40M — | 4.95 | $2.31 — | ||
| Bairong Inc. 6608.HK | HK$5.45 0.7 USD |
-1.98
|
HK$2.45B 313.29M USD | HK$915.00K 116.99K USD | HK$5.35 0.68 USD | HK$5.53 0.71 USD | HK$2.45B 313.29M USD | 32.05 | HK$0.17 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.04 0.98 USD |
-2.9
|
CN¥2.25B 313.28M USD | CN¥5.63M 783.31K USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥2.25B 313.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $141.50K — | $0.51 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥11.06 1.54 USD |
-1.25
|
CN¥2.25B 313.19M USD | CN¥7.56M 1.05M USD | CN¥10.77 1.5 USD | CN¥11.80 1.64 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.64 2.17 USD |
-1.51
|
CN¥2.25B 313.17M USD | CN¥2.01M 279.76K USD | CN¥15.30 2.13 USD | CN¥16.02 2.23 USD | CN¥2.25B 313.17M USD | 260.66 | CN¥0.06 0.008 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.56 6.08 USD |
+1.83
|
€286.41M 313.08M USD | €32.08K 35.06K USD | €5.47 5.98 USD | €5.59 6.11 USD | €286.41M 313.08M USD | 11.82 | €0.47 0.51 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥9.59 1.33 USD |
-5.24
|
CN¥2.25B 313.02M USD | CN¥6.92M 962.48K USD | CN¥9.50 1.32 USD | CN¥10.07 1.4 USD | CN¥2.25B 313.02M USD | 959.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.45 0.9 USD |
-2.12
|
CN¥2.25B 312.89M USD | CN¥4.42M 615K USD | CN¥6.31 0.88 USD | CN¥6.65 0.92 USD | CN¥2.25B 312.89M USD | 58.63 | CN¥0.11 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.75 0.43 USD |
0
|
NZ$539.55M 312.84M USD | NZ$482.29K 279.64K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$539.55M 312.84M USD | 0 | NZ$0.00 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹125.19 1.51 USD |
+1.82
|
₹25.86B 312.82M USD | ₹5.29M 64.05K USD | ₹122.01 1.48 USD | ₹132.44 1.6 USD | ₹25.86B 312.82M USD | 96.29 | ₹1.30 0.02 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.16 1.77 USD |
-0.87
|
SEK 3.20B 312.57M USD | SEK 408.18K 39.84K USD | SEK 17.86 1.74 USD | SEK 18.24 1.78 USD | SEK 3.20B 312.57M USD | 14.76 | SEK 1.23 0.12 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
0
|
NT$9.84B 312.56M USD | NT$2.36M 74.99K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.05 1.15 USD |
-2.04
|
NT$9.83B 312.39M USD | NT$426.41K 13.55K USD | NT$33.20 1.05 USD | NT$36.20 1.15 USD | NT$9.83B 312.39M USD | 0 | -NT$0.06 -0.001 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.17 1.04 USD |
-1.57
|
HK$2.44B 312.32M USD | HK$982.00K 125.56K USD | HK$7.58 0.97 USD | HK$8.49 1.09 USD | HK$2.44B 312.32M USD | 0 | -HK$0.38 -0.04 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.06 0.1 USD |
+0.99
|
TRY 9.94B 312.32M USD | TRY 43.14M 1.35M USD | TRY 2.99 0.09 USD | TRY 3.12 0.1 USD | TRY 9.94B 312.32M USD | 4.08 | TRY 0.75 0.02 USD | ||
| NewLake Capital Partners NLCP | $14.90 — |
-0.67
|
$312.21M — | $41.71K — | $14.50 — | $15.33 — | $312.21M — | 12.01 | $1.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||