결과 페이지 144 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.00 0.26 USD |
+2.57
|
HK$2.14B 273.65M USD | HK$117.60K 15.04K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$2.14B 273.65M USD | 5.25 | HK$0.38 0.05 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
-2.73
|
HK$2.14B 273.63M USD | HK$30.00K 3.84K USD | HK$5.35 0.68 USD | HK$5.45 0.7 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.35 0.79 USD |
+1.33
|
CN¥1.85B 273.62M USD | CN¥11.90M 1.76M USD | CN¥4.95 0.73 USD | CN¥5.36 0.79 USD | CN¥1.85B 273.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥1.85B 273.49M USD | CN¥8.90M 1.31M USD | CN¥5.13 0.76 USD | CN¥5.51 0.81 USD | CN¥1.85B 273.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.82 19.42 USD |
+1.33
|
€236.88M 273.44M USD | €15.91K 18.36K USD | €16.56 19.12 USD | €16.94 19.55 USD | €236.88M 273.44M USD | 15.86 | €1.06 1.22 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.23 — |
-1.28
|
$273.37M — | $129.10K — | $9.17 — | $9.34 — | $273.37M — | 13.37 | $0.69 — |
|
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.56 0.05 USD |
-2.5
|
TRY 8.70B 273.37M USD | TRY 359.12M 11.28M USD | TRY 1.49 0.05 USD | TRY 1.66 0.05 USD | TRY 8.70B 273.37M USD | 0 | -TRY 0.80 -0.02 USD | ||
AudioCodes
AUDC
US
|
$11.31 — |
+0.98
|
$273.17M — | $78.07K — | $11.20 — | $11.44 — | $273.17M — | 43.50 | $0.26 — |
|
|
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.41 3.6 USD |
+5.03
|
CN¥1.85B 273.13M USD | CN¥1.70M 250.83K USD | CN¥21.58 3.18 USD | CN¥24.63 3.63 USD | CN¥1.85B 273.13M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.09 0.9 USD |
+2.53
|
CN¥1.85B 273.12M USD | CN¥7.27M 1.07M USD | CN¥5.58 0.82 USD | CN¥6.09 0.9 USD | CN¥1.85B 273.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.34 1.67 USD |
+1.43
|
CN¥1.85B 273.12M USD | CN¥3.56M 524.82K USD | CN¥10.40 1.53 USD | CN¥11.34 1.67 USD | CN¥1.85B 273.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$8.59B 273.05M USD | NT$1.21M 38.41K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.59B 273.05M USD | 7.62 | NT$2.25 0.07 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$390.76M 272.97M USD | A$425.73K 297.4K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$390.76M 272.97M USD | 4.59 | A$0.32 0.22 USD | ||
istyle Inc.
3660.T
JP
|
¥466 2.87 USD |
+1.97
|
¥44B 272.95M USD | ¥1M 6.42K USD | ¥452 2.79 USD | ¥466 2.87 USD | ¥44B 272.95M USD | 18.50 | ¥25 0.16 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.85B 272.8M USD | CN¥15.28M 2.25M USD | CN¥4.43 0.65 USD | CN¥4.86 0.72 USD | CN¥1.85B 272.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
loanDepot
LDI
US
|
$0.61 — |
+6.78
|
$272.79M — | $2.51M — | $0.57 — | $0.61 — | $272.79M — | 0 | -$0.31 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥1.85B 272.56M USD | CN¥7.17M 1.06M USD | CN¥4.02 0.59 USD | CN¥4.33 0.64 USD | CN¥1.85B 272.56M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.45 1.69 USD |
+0.09
|
CN¥1.85B 272.53M USD | CN¥3.57M 527.39K USD | CN¥10.69 1.58 USD | CN¥11.50 1.7 USD | CN¥1.85B 272.53M USD | 42.40 | CN¥0.27 0.04 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.21 7.58 USD |
+5.15
|
CA$366.91M 272.27M USD | CA$40.89K 30.34K USD | CA$9.72 7.21 USD | CA$10.23 7.59 USD | CA$366.91M 272.27M USD | 14.38 | CA$0.71 0.53 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 9.67B 272.21M USD | THB 691.13K 19.45K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 9.67B 272.21M USD | 22.54 | THB 0.22 0.006 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.75 2.33 USD |
-2.34
|
SAR 1.02B 272.18M USD | SAR 59.04K 15.75K USD | SAR 8.70 2.32 USD | SAR 8.96 2.39 USD | SAR 1.02B 272.18M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.83 0.59 USD |
-1.82
|
TRY 8.66B 272.02M USD | TRY 1.15M 36.05K USD | TRY 18.29 0.57 USD | TRY 19.45 0.61 USD | TRY 8.66B 272.02M USD | 941.50 | TRY 0.02 0.0006 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.19 2.24 USD |
+1.61
|
CN¥1.84B 271.96M USD | CN¥2.44M 360.12K USD | CN¥14.11 2.08 USD | CN¥15.24 2.25 USD | CN¥1.84B 271.96M USD | 24.11 | CN¥0.63 0.09 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+6.9
|
CA$366.13M 271.69M USD | CA$16.62K 12.33K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.73 — |
-0.36
|
$271.47M — | $69.88K — | $13.71 — | $13.80 — | $271.47M — | 20.49 | $0.67 — |
|
|
Gurit Holding AG
GURN.SW
CH
|
CHF 46.30 58.07 USD |
-9.57
|
CHF 216.28M 271.27M USD | CHF 43.08K 54.03K USD | CHF 46.20 57.95 USD | CHF 51.00 63.97 USD | CHF 216.28M 271.27M USD | 12.82 | CHF 3.61 4.53 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — |
|
|
First National
FXNC
US
|
$29.98 — |
+0.44
|
$271.10M — | $29.37K — | $29.09 — | $30.40 — | $271.10M — | 12.49 | $2.40 — |
|
|
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥1.84B 271.09M USD | CN¥6.77M 999.13K USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥1.84B 271.09M USD | 26.86 | CN¥0.22 0.03 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$221.50 7.04 USD |
-4.53
|
NT$8.53B 270.98M USD | NT$360.47K 11.45K USD | NT$221.50 7.04 USD | NT$248.50 7.9 USD | NT$8.53B 270.98M USD | 33.97 | NT$6.52 0.21 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 1.00K 749.46 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £1.60K 2.12K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$12.01 2.43 USD |
-11.5
|
R$1.34B 270.75M USD | R$1.16M 234.16K USD | R$10.22 2.07 USD | R$14.14 2.87 USD | R$1.34B 270.75M USD | 0 | -R$22.53 -4.5 USD | ||
Runway Growth Finance
RWAY
US
|
$6.46 — |
-0.46
|
$270.74M — | $125.11K — | $6.38 — | $6.49 — | $270.74M — | 25.83 | $0.25 — |
|
|
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.21 0.07 USD |
-2.64
|
TRY 8.62B 270.68M USD | TRY 22.79M 715.69K USD | TRY 2.13 0.07 USD | TRY 2.29 0.07 USD | TRY 8.62B 270.68M USD | 5.13 | TRY 0.43 0.01 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$2.12B 270.59M USD | HK$66.00K 8.44K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.29 1.96 USD |
+2.23
|
CN¥1.83B 270.56M USD | CN¥3.15M 464.18K USD | CN¥12.22 1.8 USD | CN¥13.29 1.96 USD | CN¥1.83B 270.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.27B 270.46M USD | MYR 70.28M 14.94M USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Horizon Technology Finance
HRZN
US
|
$3.96 — |
-1
|
$270.31M — | $538.99K — | $3.89 — | $4.00 — | $270.31M — | 13.65 | $0.29 — |
|
|
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.29 0.29 USD |
-1.08
|
HK$2.11B 270.11M USD | HK$28.00K 3.58K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$2.11B 270.11M USD | 1.08 | HK$2.11 0.27 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 66.69K 6.4K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥1.83B 269.83M USD | CN¥2.48M 366.14K USD | CN¥4.88 0.72 USD | CN¥5.21 0.77 USD | CN¥1.83B 269.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.50 14.43 USD |
-1.96
|
€233.70M 269.77M USD | €4.40K 5.08K USD | €12.45 14.37 USD | €12.65 14.6 USD | €233.70M 269.77M USD | 19.84 | €0.63 0.73 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.34 0.73 USD |
-2.02
|
TRY 8.59B 269.74M USD | TRY 1.01M 31.69K USD | TRY 21.94 0.69 USD | TRY 23.92 0.75 USD | TRY 8.59B 269.74M USD | 27.13 | TRY 0.86 0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.69 0.8 USD |
-4.97
|
€233.65M 269.71M USD | €9.00K 10.39K USD | €0.69 0.79 USD | €0.70 0.81 USD | €233.65M 269.71M USD | 0 | -€0.22 -0.2 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹111.71 1.35 USD |
-3.17
|
₹22.29B 269.63M USD | ₹569.29K 6.89K USD | ₹110.05 1.33 USD | ₹114.63 1.39 USD | ₹22.29B 269.63M USD | 0 | -₹1.14 -0.01 USD | ||
Virginia National Bankshares
VABK
US
|
$49.69 — |
-0.78
|
$269.58M — | $6.79K — | $49.47 — | $50.08 — | $269.58M — | 10.89 | $4.56 — |
|
|
Lantronix
LTRX
US
|
$5.75 — |
+2.5
|
$269.56M — | $387.02K — | $5.55 — | $5.82 — | $269.56M — | 0 | -$0.10 — |
|
|
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-7.4
|
€233.48M 269.51M USD | €10.43M 12.04M USD | €0.39 0.45 USD | €0.43 0.49 USD | €233.48M 269.51M USD | 0 | €0.00 0 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.30 2.7 USD |
+3.68
|
CN¥1.83B 269.51M USD | CN¥2.07M 305.44K USD | CN¥16.60 2.45 USD | CN¥18.30 2.7 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.59 0.07 USD |
+4.88
|
₹22.27B 269.48M USD | ₹3.53M 42.66K USD | ₹5.30 0.06 USD | ₹5.65 0.07 USD | ₹22.27B 269.48M USD | 0 | -₹0.14 -0.001 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹86.73 1.05 USD |
-3.93
|
₹22.27B 269.44M USD | ₹629.20K 7.61K USD | ₹86.04 1.04 USD | ₹90.78 1.1 USD | ₹22.27B 269.44M USD | 6.67 | ₹12.99 0.16 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.54 8.7 USD |
+0.4
|
€233.29M 269.29M USD | €21.35K 24.65K USD | €7.49 8.65 USD | €7.62 8.8 USD | €233.29M 269.29M USD | 107.71 | €0.07 0.08 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $93.62K — | $0.23 — | $0.25 — | $269.28M — | 6.25 | $0.04 — |
|
|
Americanas S.A.
AMER3.SA
BR
|
R$6.63 1.34 USD |
+11.62
|
R$1.33B 269.09M USD | R$3.81M 772.29K USD | R$5.96 1.21 USD | R$6.81 1.38 USD | R$1.33B 269.09M USD | 33.14 | R$0.20 0.04 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.28 0.29 USD |
+14.86
|
HK$2.10B 269.02M USD | HK$4.53M 579.02K USD | HK$1.95 0.25 USD | HK$2.28 0.29 USD | HK$2.10B 269.02M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.82 0.62 USD |
-1.73
|
HK$2.10B 268.92M USD | HK$248.50K 31.77K USD | HK$4.80 0.61 USD | HK$4.99 0.64 USD | HK$2.10B 268.92M USD | 0 | -HK$1.80 -0.2 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.22 — |
+0.48
|
$268.87M — | $134.39K — | $4.19 — | $4.22 — | $268.87M — | 60.28 | $0.07 — |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹517.60 6.26 USD |
-2.33
|
₹22.22B 268.84M USD | ₹1.28M 15.43K USD | ₹495.00 5.99 USD | ₹560.00 6.78 USD | ₹22.22B 268.84M USD | 14.95 | ₹34.61 0.42 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.71 7.21 USD |
+3.41
|
CA$362.26M 268.82M USD | CA$105.04K 77.95K USD | CA$9.36 6.95 USD | CA$9.99 7.41 USD | CA$362.26M 268.82M USD | 9.51 | CA$1.02 0.76 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.97 0.51 USD |
-0.13
|
HK$2.10B 268.7M USD | HK$78.00K 9.97K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$2.10B 268.7M USD | 0 | -HK$0.08 -0.01 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$212.32K 121.17K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$54.30 1.73 USD |
-2.69
|
NT$8.45B 268.57M USD | NT$407.24K 12.94K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$8.45B 268.57M USD | 21.98 | NT$2.47 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$384.45M 268.56M USD | A$2.74M 1.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$384.45M 268.56M USD | 0 | A$0.00 0 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.57 0.07 USD |
+4.5
|
₹22.19B 268.52M USD | ₹40.45M 489.43K USD | ₹5.27 0.06 USD | ₹5.62 0.07 USD | ₹22.19B 268.52M USD | 0 | -₹0.14 -0.001 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.40 2.46 USD |
-6.3
|
NT$8.44B 268.33M USD | NT$2.19M 69.63K USD | NT$77.40 2.46 USD | NT$83.10 2.64 USD | NT$8.44B 268.33M USD | 67.89 | NT$1.14 0.04 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.23 — |
-0.16
|
$268.30M — | $128.10K — | $6.15 — | $6.24 — | $268.30M — | 3.56 | $1.75 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.50 0.57 USD |
+21
|
HK$2.10B 268.27M USD | HK$5.77M 737.51K USD | HK$3.28 0.42 USD | HK$4.50 0.57 USD | HK$2.10B 268.27M USD | 89.89 | HK$0.05 0.006 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.06 0.39 USD |
+1.32
|
HK$2.10B 268.26M USD | HK$141.33K 18.07K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$2.10B 268.26M USD | 16.10 | HK$0.19 0.02 USD | ||
Camping World
CWH
US
|
$4.20 — |
-7.28
|
$268.08M — | $2.46M — | $4.11 — | $4.51 — | $268.08M — | 0 | -$1.55 — |
|
|
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥1.82B 267.95M USD | CN¥4.52M 667.5K USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥1.82B 267.95M USD | 0 | -CN¥2.92 -0.4 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 9.52B 267.88M USD | THB 2.17M 61.11K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 9.52B 267.88M USD | THB 2.17M 61.11K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 93.40 13.69 USD |
+11.46
|
DKK 1.83B 267.82M USD | DKK 129.10K 18.93K USD | DKK 83.10 12.18 USD | DKK 94.60 13.87 USD | DKK 1.83B 267.82M USD | 44.47 | DKK 2.10 0.31 USD | ||
Angi
ANGI
US
|
$6.62 — |
-1.63
|
$267.77M — | $657.98K — | $6.52 — | $6.74 — | $267.77M — | 0 | -$5.55 — |
|
|
TechTarget
TTGT
US
|
$3.70 — |
-2.12
|
$267.63M — | $197.12K — | $3.66 — | $3.78 — | $267.63M — | 0 | -$2.45 — |
|
|
bpost NV/SA
0QF5.IL
GB
|
€1.10 1.26 USD |
+0.18
|
€231.83M 267.61M USD | €2.93K 3.39K USD | €1.08 1.25 USD | €1.09 1.26 USD | €231.83M 267.61M USD | 1.14 | €0.96 1.11 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-3.46
|
₩355B 267.6M USD | ₩671K 506.77 USD | ₩9,230 6.97 USD | ₩9,690 7.31 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
trivago
TRVG
US
|
$3.79 — |
-0.52
|
$267.42M — | $31.41K — | $3.71 — | $3.85 — | $267.42M — | 22.29 | $0.17 — |
|
|
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.48 0.32 USD |
+3.12
|
HK$2.09B 267.3M USD | HK$476.00K 60.86K USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$2.09B 267.3M USD | 5.38 | HK$0.46 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$87.50 2.78 USD |
-1.13
|
NT$8.41B 267.24M USD | NT$349.20K 11.1K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$8.41B 267.24M USD | 9.85 | NT$8.88 0.28 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.03 0.89 USD |
-2.58
|
CN¥1.81B 267.09M USD | CN¥43.79M 6.46M USD | CN¥5.57 0.82 USD | CN¥6.09 0.9 USD | CN¥1.81B 267.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 9.49B 267.05M USD | THB 4.93M 138.82K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.49B 267.05M USD | 14.61 | THB 0.52 0.01 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.88 8.63 USD |
-0.29
|
CHF 212.85M 266.97M USD | CHF 2.49K 3.12K USD | CHF 6.76 8.48 USD | CHF 6.88 8.63 USD | CHF 212.85M 266.97M USD | 6.61 | CHF 1.04 1.3 USD | ||
Corvex
MOVE
US
|
$8.46 — |
+4.83
|
$266.93M — | $78.74K — | $7.88 — | $8.63 — | $266.93M — | 0 | -$18.37 — |
|
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$2.09B 266.92M USD | HK$4.11M 525.77K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.76 -0.09 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,986.00 4.8 USD |
-1.07
|
ZAC 499.75B 266.84M USD | ZAC 9.97M 5.32K USD | ZAC 8,986.00 4.8 USD | ZAC 9,147.00 4.88 USD | ZAC 499.75B 266.84M USD | 12.92 | ZAC 6.95 0.003 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.30 0.29 USD |
-2.34
|
HK$2.09B 266.82M USD | HK$254.00K 32.48K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$2.09B 266.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.23 1.51 USD |
+1.69
|
CN¥1.81B 266.74M USD | CN¥4.59M 677.43K USD | CN¥9.51 1.4 USD | CN¥10.30 1.52 USD | CN¥1.81B 266.74M USD | 31.96 | CN¥0.32 0.05 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥1.81B 266.71M USD | CN¥8.76M 1.29M USD | CN¥8.58 1.27 USD | CN¥9.29 1.37 USD | CN¥1.81B 266.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 9.47B 266.59M USD | THB 1.57M 44.19K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 11.83 | THB 1.09 0.03 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,579 9.74 USD |
-2.77
|
¥43B 266.57M USD | ¥1M 8.14K USD | ¥1,488 9.18 USD | ¥1,591 9.81 USD | ¥43B 266.57M USD | 14.24 | ¥111 0.68 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
0
|
NT$8.39B 266.51M USD | NT$127.99K 4.07K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.64 0.46 USD |
+7.54
|
HK$2.08B 266.48M USD | HK$412.50K 52.74K USD | HK$3.29 0.42 USD | HK$3.64 0.47 USD | HK$2.08B 266.48M USD | 22.71 | HK$0.16 0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$359.01M 266.41M USD | CA$140.98K 104.62K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$359.01M 266.41M USD | 7.47 | CA$0.19 0.14 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$52.30 6.69 USD |
-1.88
|
HK$2.08B 266.38M USD | HK$38.75K 4.95K USD | HK$50.60 6.47 USD | HK$54.00 6.9 USD | HK$2.08B 266.38M USD | 18.88 | HK$2.77 0.35 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.35 1.53 USD |
+0.39
|
CN¥1.80B 266.02M USD | CN¥3.54M 522.48K USD | CN¥9.71 1.43 USD | CN¥10.40 1.53 USD | CN¥1.80B 266.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.94 1.91 USD |
+2.21
|
CN¥1.80B 265.92M USD | CN¥2.67M 394.5K USD | CN¥12.05 1.78 USD | CN¥13.06 1.93 USD | CN¥1.80B 265.92M USD | 26.95 | CN¥0.48 0.07 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 13.84 17.36 USD |
-1.98
|
CHF 212.02M 265.92M USD | CHF 42.12K 52.83K USD | CHF 13.84 17.36 USD | CHF 14.44 18.11 USD | CHF 212.02M 265.92M USD | 0 | -CHF 2.19 -2.7 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.94 19.55 USD |
-0.94
|
€230.22M 265.75M USD | €11.08K 12.79K USD | €16.88 19.49 USD | €17.20 19.85 USD | €230.22M 265.75M USD | 0 | -€1.17 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
