결과 페이지 136 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rayonier Advanced Materials RYAM | $6.23 — |
-0.8
|
$417.44M — | $397.71K — | $6.23 — | $6.38 — | $417.44M — | 0 | -$6.29 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹158.03 1.91 USD |
-2.62
|
₹34.50B 417.44M USD | ₹134.66K 1.63K USD | ₹158.00 1.91 USD | ₹166.84 2.02 USD | ₹34.50B 417.44M USD | 12.87 | ₹12.27 0.15 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$33.05 1.05 USD |
+2.8
|
NT$13.14B 417.44M USD | NT$2.41M 76.52K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$13.14B 417.44M USD | 22.48 | NT$1.47 0.05 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.73 1.91 USD |
-3.65
|
CN¥3.00B 417.34M USD | CN¥11.66M 1.62M USD | CN¥13.71 1.91 USD | CN¥14.06 1.95 USD | CN¥3.00B 417.34M USD | 39.22 | CN¥0.35 0.05 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥38.80 5.39 USD |
-10.1
|
CN¥3.00B 417.21M USD | CN¥4.44M 617.33K USD | CN¥38.50 5.35 USD | CN¥42.56 5.92 USD | CN¥3.00B 417.21M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.69 0.93 USD |
+2.92
|
CN¥3.00B 416.92M USD | CN¥10.19M 1.42M USD | CN¥6.45 0.9 USD | CN¥6.75 0.94 USD | CN¥3.00B 416.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.22 1.42 USD |
-0.58
|
CN¥3.00B 416.91M USD | CN¥4.11M 571.13K USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥3.00B 416.91M USD | 28.38 | CN¥0.36 0.05 USD | ||
| Mitek Systems MITK | $9.13 — |
-0.11
|
$416.76M — | $399.30K — | $9.07 — | $9.26 — | $416.76M — | 27.66 | $0.33 — | ||
| Total Energy Services Inc. TOT.TO | CA$15.24 11.31 USD |
+1.6
|
CA$561.23M 416.46M USD | CA$28.47K 21.13K USD | CA$15.03 11.15 USD | CA$15.24 11.31 USD | CA$561.23M 416.46M USD | 9.52 | CA$1.60 1.19 USD | ||
| Canopy Growth CGC | $1.13 — |
+3.67
|
$416.36M — | $18.08M — | $1.09 — | $1.16 — | $416.36M — | 0 | -$1.91 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.52 0.91 USD |
-1.66
|
CN¥2.99B 416.18M USD | CN¥7.56M 1.05M USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥2.99B 416.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Itafos Inc. IFOS.V | CA$2.90 2.15 USD |
+2.11
|
CA$560.38M 415.84M USD | CA$65.86K 48.87K USD | CA$2.85 2.11 USD | CA$2.93 2.17 USD | CA$560.38M 415.84M USD | 3.22 | CA$0.90 0.67 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.06 1.26 USD |
0
|
CN¥2.99B 415.74M USD | CN¥958.60K 133.29K USD | CN¥9.05 1.26 USD | CN¥9.17 1.28 USD | CN¥2.99B 415.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Clearfield CLFD | $30.03 — |
+1.83
|
$415.59M — | $105.11K — | $29.52 — | $30.24 — | $415.59M — | 66.73 | $0.45 — | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥38.64 5.37 USD |
+0.6
|
CN¥2.99B 415.57M USD | CN¥2.93M 407.3K USD | CN¥37.97 5.28 USD | CN¥39.12 5.44 USD | CN¥2.99B 415.57M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.36 1.56 USD |
-1.67
|
A$627.70M 415.45M USD | A$298.00K 197.24K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$627.70M 415.45M USD | 19.66 | A$0.12 0.08 USD | ||
| Vitalhub VHIBF | $6.58 — |
+0.58
|
$415.33M — | $4.14K — | $6.50 — | $6.72 — | $415.33M — | 219.33 | $0.03 — | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.85 0.38 USD |
-0.84
|
NT$13.07B 415.26M USD | NT$622.42K 19.78K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$13.07B 415.26M USD | 0 | -NT$1.02 -0.03 USD | ||
| BlackRock MuniAssets Fund MUA | $10.79 — |
-0.83
|
$415.18M — | $101.12K — | $10.76 — | $10.97 — | $415.18M — | 0 | -$0.48 — | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.05 0.26 USD |
-0.49
|
NT$13.06B 415.06M USD | NT$766.26K 24.35K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$13.06B 415.06M USD | 27.75 | NT$0.29 0.009 USD | ||
| Oil States OIS | $6.85 — |
+1.93
|
$415.06M — | $438.91K — | $6.63 — | $6.89 — | $415.06M — | 18.51 | $0.37 — | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.57 3 USD |
-2.75
|
CN¥2.98B 414.93M USD | CN¥3.98M 553.98K USD | CN¥21.50 2.99 USD | CN¥22.13 3.08 USD | CN¥2.98B 414.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.15 1.13 USD |
+1.12
|
CN¥2.98B 414.89M USD | CN¥54.51M 7.58M USD | CN¥7.80 1.08 USD | CN¥8.28 1.15 USD | CN¥2.98B 414.89M USD | 271.66 | CN¥0.03 0.004 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.43 1.15 USD |
-0.37
|
MYR 1.95B 414.85M USD | MYR 6.00K 1.28K USD | MYR 5.43 1.15 USD | MYR 5.45 1.16 USD | MYR 1.95B 414.85M USD | 9.69 | MYR 0.56 0.12 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.70 0.46 USD |
+0.88
|
₹34.29B 414.84M USD | ₹2.83M 34.21K USD | ₹36.91 0.45 USD | ₹38.45 0.47 USD | ₹34.29B 414.84M USD | 16.39 | ₹2.30 0.03 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.57 1.61 USD |
-0.94
|
CN¥2.98B 414.8M USD | CN¥4.92M 683.44K USD | CN¥11.45 1.59 USD | CN¥11.89 1.65 USD | CN¥2.98B 414.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.48 6.48 USD |
+1.6
|
MYR 1.95B 414.78M USD | MYR 7.50K 1.59K USD | MYR 30.02 6.38 USD | MYR 31.00 6.59 USD | MYR 1.95B 414.78M USD | 17.51 | MYR 1.74 0.37 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.19 1 USD |
+2.71
|
CN¥2.98B 414.57M USD | CN¥14.91M 2.07M USD | CN¥7.12 0.99 USD | CN¥7.35 1.02 USD | CN¥2.98B 414.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TSRC Corporation 2103.TW | NT$15.80 0.5 USD |
-4.53
|
NT$13.05B 414.55M USD | NT$3.89M 123.46K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$13.05B 414.55M USD | 131.66 | NT$0.12 0.003 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 416.00 0.03 USD |
-0.95
|
IDR 6.48T 414.35M USD | IDR 87.21M 5.57K USD | IDR 414.00 0.03 USD | IDR 424.00 0.03 USD | IDR 6.48T 414.35M USD | 23.20 | IDR 17.93 0.001 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.65 0.46 USD |
+0.67
|
₹34.24B 414.29M USD | ₹110.92K 1.34K USD | ₹36.86 0.45 USD | ₹38.40 0.46 USD | ₹34.24B 414.29M USD | 16.36 | ₹2.30 0.03 USD | ||
| Natural Gas Services NGS | $32.96 — |
+3.65
|
$414.27M — | $97.99K — | $32.15 — | $33.26 — | $414.27M — | 22.42 | $1.47 — | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$264.50 8.4 USD |
+3.73
|
NT$13.03B 414.17M USD | NT$938.28K 29.81K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$13.03B 414.17M USD | 20.85 | NT$12.68 0.4 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.10 2.89 USD |
+0.11
|
NT$13.03B 414.13M USD | NT$337.81K 10.73K USD | NT$90.70 2.88 USD | NT$91.90 2.92 USD | NT$13.03B 414.13M USD | 12.21 | NT$7.46 0.24 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥8.84 1.23 USD |
-0.9
|
CN¥2.98B 413.84M USD | CN¥5.86M 814.36K USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥2.98B 413.84M USD | 30.48 | CN¥0.29 0.04 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.00 1.27 USD |
-4.19
|
NT$13.02B 413.84M USD | NT$9.86M 313.31K USD | NT$39.85 1.27 USD | NT$42.60 1.35 USD | NT$13.02B 413.84M USD | 0 | -NT$2.14 -0.06 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.00 0.95 USD |
+0.33
|
NT$13.02B 413.74M USD | NT$786.12K 24.98K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$13.02B 413.74M USD | 4.23 | NT$7.09 0.23 USD | ||
| Worldline SA WLN.PA | €1.34 1.46 USD |
+1.98
|
€378.21M 413.43M USD | €1.95M 2.13M USD | €1.31 1.43 USD | €1.34 1.47 USD | €378.21M 413.43M USD | 0 | -€16.00 -17.4 USD | ||
| Altek Corporation 3059.TW | NT$42.35 1.35 USD |
-0.35
|
NT$13.01B 413.32M USD | NT$1.37M 43.58K USD | NT$42.35 1.35 USD | NT$43.05 1.37 USD | NT$13.01B 413.32M USD | 33.34 | NT$1.27 0.04 USD | ||
| Contango Ore CTGO | $27.62 — |
+6.15
|
$413.31M — | $335.58K — | $26.20 — | $27.73 — | $413.31M — | 145.36 | $0.19 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.73 4.99 USD |
+1.66
|
CA$556.93M 413.27M USD | CA$178.35K 132.35K USD | CA$6.61 4.91 USD | CA$6.75 5.01 USD | CA$556.93M 413.27M USD | 14.63 | CA$0.46 0.34 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.06 0.84 USD |
+0.17
|
CN¥2.97B 413.13M USD | CN¥10.87M 1.51M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥2.97B 413.13M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.27 0.59 USD |
+1.67
|
CN¥2.97B 412.99M USD | CN¥18.42M 2.56M USD | CN¥4.02 0.56 USD | CN¥4.28 0.6 USD | CN¥2.97B 412.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.37 1.86 USD |
-0.89
|
CN¥2.97B 412.97M USD | CN¥21.19M 2.95M USD | CN¥13.28 1.85 USD | CN¥13.80 1.92 USD | CN¥2.97B 412.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.70 4.13 USD |
-1.16
|
CN¥2.97B 412.96M USD | CN¥8.18M 1.14M USD | CN¥29.40 4.09 USD | CN¥31.35 4.36 USD | CN¥2.97B 412.96M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.07 1.68 USD |
-3.29
|
CN¥2.97B 412.87M USD | CN¥8.80M 1.22M USD | CN¥11.97 1.66 USD | CN¥13.05 1.81 USD | CN¥2.97B 412.87M USD | 37.71 | CN¥0.32 0.04 USD | ||
| VersaBank VBNK | $12.62 — |
+1.86
|
$412.81M — | $51.99K — | $12.43 — | $12.63 — | $412.81M — | 18.83 | $0.67 — | ||
| bpost NV/SA BPOST.BR | €1.89 2.06 USD |
-1.46
|
€377.60M 412.77M USD | €117.91K 128.89K USD | €1.88 2.06 USD | €1.92 2.1 USD | €377.60M 412.77M USD | 0 | -€1.47 -1.6 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥2.97B 412.64M USD | CN¥5.97M 829.98K USD | CN¥14.46 2.01 USD | CN¥14.80 2.06 USD | CN¥2.97B 412.64M USD | 85.05 | CN¥0.17 0.02 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
+2.68
|
SEK 4.22B 412.27M USD | SEK 5.97M 583.19K USD | SEK 0.90 0.09 USD | SEK 0.93 0.09 USD | SEK 4.22B 412.27M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Euroseas ESEA | $58.83 — |
-3.14
|
$412.20M — | $37.28K — | $58.05 — | $61.39 — | $412.20M — | 3.38 | $17.38 — | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.77 3.17 USD |
-0.44
|
CN¥2.96B 412.15M USD | CN¥1.23M 171.67K USD | CN¥22.57 3.14 USD | CN¥23.00 3.2 USD | CN¥2.96B 412.15M USD | 22.32 | CN¥1.02 0.14 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.50 2.11 USD |
-3.34
|
NT$12.96B 411.82M USD | NT$12.90M 409.86K USD | NT$65.20 2.07 USD | NT$69.90 2.22 USD | NT$12.96B 411.82M USD | 62.14 | NT$1.07 0.03 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.11 5.37 USD |
-3.11
|
A$622.21M 411.81M USD | A$165.61K 109.61K USD | A$8.02 5.31 USD | A$8.46 5.6 USD | A$622.21M 411.81M USD | 27.03 | A$0.30 0.2 USD | ||
| NSI N.V. NSI.AS | €19.70 21.53 USD |
+0.41
|
€376.68M 411.76M USD | €22.42K 24.51K USD | €19.54 21.36 USD | €19.72 21.56 USD | €376.68M 411.76M USD | 179.09 | €0.11 0.12 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.30 2.68 USD |
-1.23
|
CN¥2.96B 411.7M USD | CN¥3.69M 513.75K USD | CN¥19.23 2.67 USD | CN¥19.66 2.73 USD | CN¥2.96B 411.7M USD | 40.20 | CN¥0.48 0.07 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.00 0.42 USD |
-1.32
|
CN¥2.96B 411.64M USD | CN¥33.09M 4.6M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥2.96B 411.64M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.27 0.22 USD |
-2.74
|
NOK 4.29B 411.62M USD | NOK 20.12K 1.93K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.29B 411.62M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.59 4.11 USD |
-0.6
|
CN¥2.96B 411.43M USD | CN¥792.30K 110.16K USD | CN¥29.30 4.07 USD | CN¥29.81 4.14 USD | CN¥2.96B 411.43M USD | 51.91 | CN¥0.57 0.08 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.10 17.45 USD |
-0.03
|
R$2.03B 411.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.29M USD | 0 | R$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
-0.27
|
A$620.79M 410.87M USD | A$664.13K 439.56K USD | A$1.84 1.21 USD | A$1.90 1.26 USD | A$620.79M 410.87M USD | 0 | -A$0.03 -0.01 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
-1.03
|
HK$3.21B 410.83M USD | HK$7.56M 966.9K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-0.79
|
€375.81M 410.82M USD | €22.25K 24.32K USD | €0.13 0.14 USD | €0.13 0.14 USD | €375.81M 410.82M USD | 0 | €0.00 0 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.29 1.15 USD |
+0.36
|
CN¥2.95B 410.81M USD | CN¥7.41M 1.03M USD | CN¥8.22 1.14 USD | CN¥8.55 1.19 USD | CN¥2.95B 410.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.23 — |
+0.07
|
$410.81M — | $37.09K — | $15.21 — | $15.34 — | $410.81M — | 16.73 | $0.91 — | ||
| Jacquet Metals SA JCQ.PA | €18.50 20.22 USD |
+2.78
|
€375.80M 410.79M USD | €2.60K 2.84K USD | €18.04 19.72 USD | €18.50 20.22 USD | €375.80M 410.79M USD | 42.04 | €0.44 0.48 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.56 1.37 USD |
+0.6
|
TRY 13.07B 410.39M USD | TRY 13.13K 412.47 USD | TRY 43.30 1.36 USD | TRY 43.74 1.37 USD | TRY 13.07B 410.39M USD | 16.13 | TRY 2.70 0.08 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.58 — |
-0.77
|
$410.18M — | $267.43K — | $11.55 — | $11.68 — | $410.18M — | 13.46 | $0.86 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.25 0.42 USD |
+3.17
|
HK$3.21B 410.15M USD | HK$1.37M 175.24K USD | HK$3.15 0.4 USD | HK$3.30 0.42 USD | HK$3.21B 410.15M USD | 2.70 | HK$1.20 0.15 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.80 8.13 USD |
+2.17
|
NOK 4.28B 410.12M USD | NOK 125.12K 12K USD | NOK 82.20 7.89 USD | NOK 84.80 8.13 USD | NOK 4.28B 410.12M USD | 34.33 | NOK 2.47 0.24 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
-0.26
|
NZ$664.55M 410.09M USD | NZ$631.72K 389.83K USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$664.55M 410.09M USD | 8.43 | NZ$0.23 0.14 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.01 2.37 USD |
-1.28
|
CN¥2.95B 410.04M USD | CN¥2.51M 349.68K USD | CN¥16.87 2.35 USD | CN¥17.30 2.41 USD | CN¥2.95B 410.04M USD | 130.84 | CN¥0.13 0.02 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.26 0.29 USD |
-0.44
|
HK$3.21B 409.91M USD | HK$3.14M 401.49K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$3.21B 409.91M USD | 0 | -HK$0.98 -0.1 USD | ||
| Gladstone Land LANDM | $24.91 — |
0
|
$409.87M — | $4.26K — | $24.89 — | $24.94 — | $409.87M — | 0 | -$0.11 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.50 0.11 USD |
+5.26
|
MYR 1.93B 409.79M USD | MYR 28.44M 6.05M USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 1.93B 409.79M USD | 50.00 | MYR 0.01 0.002 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥2.95B 409.66M USD | CN¥8.90M 1.24M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥2.95B 409.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sanford Limited SAN.NZ | NZ$7.09 4.38 USD |
-0.14
|
NZ$663.81M 409.64M USD | NZ$31.80K 19.62K USD | NZ$7.00 4.32 USD | NZ$7.10 4.38 USD | NZ$663.81M 409.64M USD | 10.42 | NZ$0.68 0.42 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.13 1.58 USD |
+6.5
|
CA$551.94M 409.57M USD | CA$236.46K 175.47K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$551.94M 409.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.43 1.73 USD |
-0.4
|
CN¥2.94B 409.17M USD | CN¥11.57M 1.61M USD | CN¥12.27 1.71 USD | CN¥12.88 1.79 USD | CN¥2.94B 409.17M USD | 0 | -CN¥1.07 -0.1 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.83 0.95 USD |
+1.64
|
CN¥2.94B 409.17M USD | CN¥30.87M 4.29M USD | CN¥6.56 0.91 USD | CN¥6.89 0.96 USD | CN¥2.94B 409.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.91 0.54 USD |
-2.01
|
CN¥2.94B 409.01M USD | CN¥9.29M 1.29M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥2.94B 409.01M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥2.94B 408.89M USD | CN¥6.89M 957.7K USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥2.94B 408.89M USD | 44.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.86 1.09 USD |
-3.2
|
CN¥2.94B 408.88M USD | CN¥8.60M 1.2M USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥2.94B 408.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bapcor Limited BAP.AX | A$1.82 1.2 USD |
-1.62
|
A$617.73M 408.85M USD | A$6.04M 4M USD | A$1.80 1.19 USD | A$1.88 1.24 USD | A$617.73M 408.85M USD | 22.75 | A$0.08 0.05 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.65 3.71 USD |
-0.89
|
CN¥2.94B 408.79M USD | CN¥1.40M 194.35K USD | CN¥26.52 3.69 USD | CN¥27.07 3.76 USD | CN¥2.94B 408.79M USD | 88.83 | CN¥0.30 0.04 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.42 2.01 USD |
+0.14
|
CN¥2.94B 408.7M USD | CN¥5.73M 796.62K USD | CN¥14.32 1.99 USD | CN¥14.69 2.04 USD | CN¥2.94B 408.7M USD | 360.50 | CN¥0.04 0.005 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.40 0.46 USD |
+3.14
|
THB 14.52B 408.55M USD | THB 7.28M 204.78K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.40 0.46 USD |
+3.14
|
THB 14.52B 408.55M USD | THB 7.28M 204.76K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.71 1.77 USD |
-0.16
|
CN¥2.94B 408.5M USD | CN¥2.38M 330.92K USD | CN¥12.66 1.76 USD | CN¥12.90 1.79 USD | CN¥2.94B 408.5M USD | 42.36 | CN¥0.30 0.04 USD | ||
| Worldline SA WO6.DE | €1.32 1.45 USD |
-0.41
|
€373.69M 408.49M USD | €3.22K 3.52K USD | €1.32 1.44 USD | €1.34 1.46 USD | €373.69M 408.49M USD | 0 | -€16.00 -17.4 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.30 1.03 USD |
+0.47
|
NT$12.85B 408.3M USD | NT$485.61K 15.43K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$12.85B 408.3M USD | 10.94 | NT$2.95 0.09 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.27 1.5 USD |
+0.89
|
A$616.90M 408.3M USD | A$361.02K 238.94K USD | A$2.19 1.45 USD | A$2.28 1.51 USD | A$616.90M 408.3M USD | 17.46 | A$0.13 0.09 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
+0.47
|
€373.48M 408.27M USD | €20.51K 22.42K USD | €21.50 23.5 USD | €21.80 23.83 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| Obsidian Energy Ltd. OBE | $6.08 — |
-1.62
|
$408.07M — | $355.38K — | $5.97 — | $6.28 — | $408.07M — | 0 | -$2.21 — | ||
| North American Construction Group Ltd. NOA.TO | CA$18.85 13.99 USD |
-0.63
|
CA$549.80M 407.98M USD | CA$119.37K 88.58K USD | CA$18.81 13.96 USD | CA$19.07 14.15 USD | CA$549.80M 407.98M USD | 14.96 | CA$1.26 0.93 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$99.95 20.26 USD |
-0.1
|
R$2.01B 407.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.9M USD | 16.82 | R$5.94 1.2 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.20 4.09 USD |
-0.1
|
R$2.01B 407.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.85M USD | 14.63 | R$1.38 0.28 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.10 2.86 USD |
-1.85
|
NT$12.83B 407.81M USD | NT$350.24K 11.13K USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$12.83B 407.81M USD | 0 | -NT$0.47 -0.01 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$94.40 3 USD |
-1.56
|
NT$12.83B 407.7M USD | NT$413.23K 13.13K USD | NT$94.30 3 USD | NT$96.70 3.07 USD | NT$12.83B 407.7M USD | 60.12 | NT$1.57 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||