결과 페이지 136 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.58 4.95 USD |
-0.89
|
CN¥2.83B 392.96M USD | CN¥2.48M 344.98K USD | CN¥34.31 4.77 USD | CN¥36.40 5.06 USD | CN¥2.83B 392.96M USD | 0 | -CN¥1.07 -0.1 USD | ||
| adesso SE ADN1.DE | €56.10 61.32 USD |
+0.54
|
€359.44M 392.92M USD | €11.69K 12.78K USD | €54.80 59.9 USD | €57.10 62.42 USD | €359.44M 392.92M USD | 26.97 | €2.08 2.27 USD | ||
| Rezolute RZLT | $4.08 — |
-4
|
$392.87M — | $2.26M — | $4.07 — | $4.37 — | $392.87M — | 0 | -$0.81 — | ||
| Brunel International N.V. BRNL.AS | €7.14 7.8 USD |
0
|
€359.38M 392.85M USD | €51.05K 55.8K USD | €7.08 7.74 USD | €7.22 7.89 USD | €359.38M 392.85M USD | 119.00 | €0.06 0.07 USD | ||
| Sohu.com SOHU | $13.06 — |
-1.36
|
$392.65M — | $65.04K — | $12.95 — | $13.23 — | $392.65M — | 1.69 | $7.72 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.15 0.58 USD |
-2.12
|
CN¥2.82B 392.62M USD | CN¥7.74M 1.08M USD | CN¥4.12 0.57 USD | CN¥4.26 0.59 USD | CN¥2.82B 392.62M USD | 69.16 | CN¥0.06 0.008 USD | ||
| Pioneer Bancorp PBFS | $16.08 — |
-0.74
|
$392.59M — | $21.63K — | $16.05 — | $16.47 — | $392.59M — | 19.60 | $0.82 — | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.50 0.39 USD |
+6.75
|
TRY 12.50B 392.56M USD | TRY 17.23M 541K USD | TRY 11.70 0.37 USD | TRY 12.67 0.4 USD | TRY 12.50B 392.56M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Butong Group 6090.HK | HK$34.00 4.35 USD |
-5.97
|
HK$3.07B 392.5M USD | HK$1.09M 139.23K USD | HK$33.98 4.34 USD | HK$36.12 4.62 USD | HK$3.07B 392.5M USD | 29.05 | HK$1.17 0.15 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.70 2.32 USD |
-4.02
|
CN¥2.82B 392.42M USD | CN¥3.71M 515.54K USD | CN¥16.03 2.23 USD | CN¥17.67 2.46 USD | CN¥2.82B 392.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$320.00 10.17 USD |
-8.57
|
NT$12.35B 392.4M USD | NT$370.54K 11.77K USD | NT$315.00 10.01 USD | NT$323.50 10.28 USD | NT$12.35B 392.4M USD | 54.60 | NT$5.86 0.19 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥11.51 1.6 USD |
-6.27
|
CN¥2.82B 392.24M USD | CN¥10.55M 1.47M USD | CN¥11.45 1.59 USD | CN¥12.10 1.68 USD | CN¥2.82B 392.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.79 1.36 USD |
-2.68
|
CN¥2.82B 392.04M USD | CN¥2.54M 353.32K USD | CN¥9.63 1.34 USD | CN¥10.07 1.4 USD | CN¥2.82B 392.04M USD | 39.15 | CN¥0.25 0.03 USD | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.1 USD |
-3.12
|
A$592.32M 392.03M USD | A$8.77M 5.81M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$592.32M 392.03M USD | 0 | -A$0.04 -0.02 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.09 1.68 USD |
-3.05
|
CN¥2.82B 391.83M USD | CN¥2.93M 407.14K USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥2.82B 391.83M USD | 23.25 | CN¥0.52 0.07 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.07 0.7 USD |
-3.06
|
CN¥2.82B 391.78M USD | CN¥17.96M 2.5M USD | CN¥5.00 0.7 USD | CN¥5.33 0.74 USD | CN¥2.82B 391.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.16 0.28 USD |
-0.92
|
HK$3.06B 391.78M USD | HK$1.82M 232.13K USD | HK$2.14 0.27 USD | HK$2.25 0.29 USD | HK$3.06B 391.78M USD | 27.00 | HK$0.08 0.01 USD | ||
| Orthofix Medical OFIX | $9.69 — |
-5.83
|
$391.69M — | $384.50K — | $9.65 — | $10.30 — | $391.69M — | 0 | -$1.41 — | ||
| PHX Energy Services Corp. PHX.TO | CA$11.56 8.58 USD |
+3.31
|
CA$527.82M 391.68M USD | CA$115.42K 85.65K USD | CA$11.23 8.33 USD | CA$11.71 8.69 USD | CA$527.82M 391.68M USD | 12.98 | CA$0.89 0.66 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.12 0.71 USD |
-3.03
|
CN¥2.82B 391.55M USD | CN¥8.30M 1.15M USD | CN¥5.07 0.7 USD | CN¥5.28 0.73 USD | CN¥2.82B 391.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.28 1.99 USD |
-2.53
|
CN¥2.81B 391.23M USD | CN¥3.83M 532.28K USD | CN¥14.06 1.95 USD | CN¥14.71 2.05 USD | CN¥2.81B 391.23M USD | 238.00 | CN¥0.06 0.008 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.08 2.57 USD |
-2.71
|
HK$3.06B 391.11M USD | HK$664.00K 84.9K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$3.06B 391.11M USD | 2.05 | HK$9.77 1.25 USD | ||
| Yext YEXT | $3.90 — |
+0.26
|
$390.97M — | $863.56K — | $3.81 — | $3.94 — | $390.97M — | 48.75 | $0.08 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $31.53K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$98.25K 56.96K USD | NZ$7.20 4.17 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.53 0.96 USD |
-0.92
|
HK$3.06B 390.67M USD | HK$72.50K 9.27K USD | HK$7.42 0.95 USD | HK$7.60 0.97 USD | HK$3.06B 390.67M USD | 24.29 | HK$0.31 0.04 USD | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $3.95K — | $10.87 — | $10.88 — | $390.64M — | 33.96 | $0.32 — | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.14 0.85 USD |
-6.97
|
CN¥2.81B 390.43M USD | CN¥21.73M 3.02M USD | CN¥6.04 0.84 USD | CN¥6.52 0.91 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.32 0.74 USD |
-1.85
|
CN¥2.81B 390.42M USD | CN¥13.35M 1.86M USD | CN¥5.22 0.73 USD | CN¥5.47 0.76 USD | CN¥2.81B 390.42M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$178.00 5.66 USD |
-0.56
|
NT$12.28B 390.36M USD | NT$780.64K 24.81K USD | NT$162.50 5.16 USD | NT$178.00 5.66 USD | NT$12.28B 390.36M USD | 18.93 | NT$9.40 0.3 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.97 1.25 USD |
-1.97
|
CN¥2.81B 390.12M USD | CN¥8.05M 1.12M USD | CN¥8.83 1.23 USD | CN¥9.23 1.28 USD | CN¥2.81B 390.12M USD | 299.00 | CN¥0.03 0.004 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.14 1.27 USD |
-2.66
|
CN¥2.81B 390.05M USD | CN¥3.27M 454.92K USD | CN¥9.02 1.25 USD | CN¥9.39 1.31 USD | CN¥2.81B 390.05M USD | 0 | CN¥0.00 0 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.43 1.45 USD |
-3.43
|
CN¥2.81B 390.05M USD | CN¥2.92M 405.41K USD | CN¥10.25 1.43 USD | CN¥10.80 1.5 USD | CN¥2.81B 390.05M USD | 38.62 | CN¥0.27 0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.05 4.6 USD |
-2.71
|
CN¥2.80B 389.64M USD | CN¥4.76M 662.02K USD | CN¥31.81 4.42 USD | CN¥34.98 4.86 USD | CN¥2.80B 389.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥2.80B 389.59M USD | CN¥8.78M 1.22M USD | CN¥9.40 1.31 USD | CN¥9.97 1.39 USD | CN¥2.80B 389.59M USD | 36.73 | CN¥0.26 0.04 USD | ||
| Route Mobile Limited ROUTE.NS | ₹511.00 6.18 USD |
-2.75
|
₹32.19B 389.5M USD | ₹85.02K 1.03K USD | ₹508.30 6.15 USD | ₹520.95 6.3 USD | ₹32.19B 389.5M USD | 13.46 | ₹37.94 0.46 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.65 0.97 USD |
-0.54
|
SAR 1.46B 389.49M USD | SAR 447.64K 119.42K USD | SAR 3.63 0.97 USD | SAR 3.68 0.98 USD | SAR 1.46B 389.49M USD | 14.03 | SAR 0.26 0.07 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.67 0.93 USD |
+0.76
|
CN¥2.80B 389.47M USD | CN¥6.00M 833.87K USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥2.80B 389.47M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Aldebaran Resources ADBRF | $2.10 — |
+5
|
$389.25M — | $1.80K — | $2.01 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥2.80B 389.22M USD | CN¥6.35M 883.22K USD | CN¥6.38 0.89 USD | CN¥6.71 0.93 USD | CN¥2.80B 389.22M USD | 217.66 | CN¥0.03 0.004 USD | ||
| Beyond Meat BYND | $0.76 — |
+6.46
|
$389.19M — | $62.07M — | $0.71 — | $0.78 — | $389.19M — | 0 | -$1.09 — | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.00 6.12 USD |
-4.1
|
CN¥2.80B 389.01M USD | CN¥1.05M 145.62K USD | CN¥42.48 5.91 USD | CN¥46.74 6.5 USD | CN¥2.80B 389.01M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.05 — |
-0.07
|
$388.94M — | $72.00K — | $14.02 — | $14.09 — | $388.94M — | 14.19 | $0.99 — | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Community Health Systems CYH | $2.76 — |
+0.73
|
$388.93M — | $787.63K — | $2.72 — | $2.78 — | $388.93M — | 0.80 | $3.44 — | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.36 0.47 USD |
-5.62
|
CN¥2.80B 388.89M USD | CN¥96.38M 13.4M USD | CN¥3.21 0.45 USD | CN¥3.79 0.53 USD | CN¥2.80B 388.89M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 348.35K 9.8K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.82 0.81 USD |
-5.37
|
CN¥2.79B 388.57M USD | CN¥13.57M 1.89M USD | CN¥5.78 0.8 USD | CN¥6.18 0.86 USD | CN¥2.79B 388.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Autolus Therapeutics AUTL | $1.46 — |
-4.58
|
$388.57M — | $1.54M — | $1.42 — | $1.55 — | $388.57M — | 0 | -$1.09 — | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹161.60 1.96 USD |
-5.05
|
₹32.11B 388.48M USD | ₹364.28K 4.41K USD | ₹160.05 1.94 USD | ₹168.20 2.03 USD | ₹32.11B 388.48M USD | 0 | -₹2.91 -0.03 USD | ||
| Formycon AG FYB.DE | €20.10 21.97 USD |
-2.66
|
€355.23M 388.31M USD | €4.01K 4.38K USD | €19.80 21.64 USD | €21.95 23.99 USD | €355.23M 388.31M USD | 0 | -€3.66 -4.0008 USD | ||
| Enento Group Oyj ENENTO.HE | €15.00 16.4 USD |
+0.54
|
€355.13M 388.21M USD | €12.34K 13.49K USD | €14.78 16.16 USD | €15.08 16.48 USD | €355.13M 388.21M USD | 21.73 | €0.69 0.75 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.24 0.26 USD |
0
|
TRY 12.36B 388.16M USD | TRY 10.65M 334.58K USD | TRY 8.03 0.25 USD | TRY 8.34 0.26 USD | TRY 12.36B 388.16M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.56 0.49 USD |
-2.47
|
CN¥2.79B 388.16M USD | CN¥4.91M 682.62K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥2.79B 388.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Agora API | $4.59 — |
-4.57
|
$388.08M — | $420.41K — | $4.51 — | $4.78 — | $388.08M — | 51.00 | $0.09 — | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
-7.86
|
NT$12.21B 387.99M USD | NT$1.56M 49.47K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$12.21B 387.99M USD | 0 | -NT$0.35 -0.01 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$148.50 4.72 USD |
-5.71
|
NT$12.21B 387.9M USD | NT$950.62K 30.21K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$12.21B 387.9M USD | 28.50 | NT$5.21 0.17 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.12 USD |
-4.44
|
€354.82M 387.86M USD | €66.20K 72.37K USD | €5.47 5.98 USD | €5.85 6.39 USD | €354.82M 387.86M USD | 0 | -€0.10 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
-1.49
|
NOK 4.04B 387.82M USD | NOK 4.07K 390.62 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| Farmers & Merchants Bancorp FMAO | $28.14 — |
+0.18
|
$387.44M — | $57.60K — | $27.99 — | $28.56 — | $387.44M — | 10.74 | $2.62 — | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.79 0.53 USD |
-2.82
|
CN¥2.78B 387.18M USD | CN¥10.25M 1.42M USD | CN¥3.72 0.52 USD | CN¥3.89 0.54 USD | CN¥2.78B 387.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Orion OEC | $6.86 — |
+2.08
|
$386.83M — | $483.70K — | $6.73 — | $7.00 — | $386.83M — | 0 | -$1.58 — | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.15 0.93 USD |
-1.52
|
NT$12.16B 386.52M USD | NT$693.98K 22.05K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$126.50 4.02 USD |
-1.94
|
NT$12.16B 386.51M USD | NT$395.03K 12.55K USD | NT$121.00 3.84 USD | NT$128.50 4.08 USD | NT$12.16B 386.51M USD | 12.97 | NT$9.75 0.31 USD | ||
| NewtekOne NEWT | $13.39 — |
+1.21
|
$386.42M — | $103.87K — | $13.11 — | $13.50 — | $386.42M — | 5.92 | $2.26 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.32 0.36 USD |
-1.22
|
TRY 12.30B 386.42M USD | TRY 10.37M 325.67K USD | TRY 11.13 0.35 USD | TRY 11.43 0.36 USD | TRY 12.30B 386.42M USD | 22.64 | TRY 0.50 0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.97 2.5 USD |
-1.26
|
CN¥2.78B 386.14M USD | CN¥1.75M 243.45K USD | CN¥17.66 2.46 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.14M USD | 17.79 | CN¥1.01 0.14 USD | ||
| Virtus Convertible & Income Fund NCV | $17.09 — |
-0.23
|
$386.12M — | $42.88K — | $17.09 — | $17.56 — | $386.12M — | 4.59 | $3.72 — | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
-4.72
|
NT$12.15B 386.08M USD | NT$18.93M 601.35K USD | NT$14.35 0.46 USD | NT$15.60 0.5 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.46 1.32 USD |
-4.06
|
CN¥2.77B 385.78M USD | CN¥12.84M 1.79M USD | CN¥9.36 1.3 USD | CN¥10.05 1.4 USD | CN¥2.77B 385.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.36 1.3 USD |
-4.1
|
CN¥2.77B 385.75M USD | CN¥5.98M 831.17K USD | CN¥9.21 1.28 USD | CN¥9.76 1.36 USD | CN¥2.77B 385.75M USD | 21.27 | CN¥0.44 0.06 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥57.90 8.05 USD |
-5
|
CN¥2.77B 385.61M USD | CN¥2.08M 289.35K USD | CN¥56.50 7.86 USD | CN¥59.78 8.31 USD | CN¥2.77B 385.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.93 0.69 USD |
-3.52
|
CN¥2.77B 385.49M USD | CN¥17.05M 2.37M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.77B 385.49M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 385.48M USD | CN¥750.28K 104.32K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 385.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.85 0.54 USD |
-4.94
|
CN¥2.77B 385.45M USD | CN¥31.27M 4.35M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.11 0.99 USD |
-2.47
|
CN¥2.77B 385.37M USD | CN¥8.53M 1.19M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥2.77B 385.37M USD | 54.69 | CN¥0.13 0.02 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.39 0.89 USD |
-4.05
|
CN¥2.77B 385.24M USD | CN¥11.31M 1.57M USD | CN¥6.25 0.87 USD | CN¥6.59 0.92 USD | CN¥2.77B 385.24M USD | 91.28 | CN¥0.07 0.009 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.87 — |
-0.28
|
$385.18M — | $139.25K — | $10.86 — | $10.94 — | $385.18M — | 15.52 | $0.70 — | ||
| D2L Inc. DTOL.TO | CA$9.50 7.05 USD |
+1.6
|
CA$519.06M 385.17M USD | CA$70.31K 52.18K USD | CA$9.41 6.98 USD | CA$9.75 7.24 USD | CA$519.06M 385.17M USD | 43.18 | CA$0.22 0.16 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 1.81B 385.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.81B 385.1M USD | 0.30 | MYR 1.33 0.28 USD | ||
| Materialise MTLS | $6.61 — |
+0.76
|
$385.09M — | $101.64K — | $6.46 — | $6.66 — | $385.09M — | 33.04 | $0.20 — | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
0
|
SGD 513.83M 385.09M USD | SGD 545.30K 408.68K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$227.00 7.21 USD |
-5.81
|
NT$12.12B 385.07M USD | NT$692.75K 22.01K USD | NT$217.00 6.9 USD | NT$227.00 7.21 USD | NT$12.12B 385.07M USD | 40.97 | NT$5.54 0.18 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.20 2.25 USD |
-2.53
|
CN¥2.77B 385.05M USD | CN¥1.74M 242.06K USD | CN¥16.07 2.23 USD | CN¥16.75 2.33 USD | CN¥2.77B 385.05M USD | 231.42 | CN¥0.07 0.009 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 7.78 USD |
+3.19
|
€352.03M 384.82M USD | €134.77K 147.32K USD | €6.78 7.41 USD | €7.12 7.78 USD | €352.03M 384.82M USD | 15.47 | €0.46 0.5 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.22 1.28 USD |
-1.28
|
CN¥2.77B 384.59M USD | CN¥4.83M 670.91K USD | CN¥9.07 1.26 USD | CN¥9.60 1.33 USD | CN¥2.77B 384.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Gevo GEVO | $1.58 — |
-2.77
|
$384.59M — | $2.89M — | $1.56 — | $1.67 — | $384.59M — | 0 | -$0.14 — | ||
| Matrix Service Company MTRX | $13.67 — |
+0.81
|
$384.59M — | $163.74K — | $13.43 — | $13.90 — | $384.59M — | 0 | -$0.53 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.45 0.9 USD |
+0.78
|
CN¥2.77B 384.54M USD | CN¥8.97M 1.25M USD | CN¥6.29 0.87 USD | CN¥6.68 0.93 USD | CN¥2.77B 384.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.62 1.48 USD |
-3.28
|
CN¥2.77B 384.51M USD | CN¥4.95M 688.84K USD | CN¥10.42 1.45 USD | CN¥10.98 1.53 USD | CN¥2.77B 384.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.17 10.02 USD |
-2.65
|
€351.71M 384.47M USD | €35.73K 39.06K USD | €9.05 9.89 USD | €9.45 10.33 USD | €351.71M 384.47M USD | 27.78 | €0.33 0.36 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.38 0.89 USD |
-2.6
|
CN¥2.76B 384.37M USD | CN¥8.32M 1.16M USD | CN¥6.23 0.87 USD | CN¥6.56 0.91 USD | CN¥2.76B 384.37M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Quad/Graphics QUAD | $7.45 — |
0
|
$384.12M — | $127.51K — | $7.42 — | $7.56 — | $384.12M — | 12.84 | $0.58 — | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.95 3.05 USD |
-2.18
|
CN¥2.76B 384.06M USD | CN¥1.59M 220.77K USD | CN¥21.56 3 USD | CN¥22.55 3.14 USD | CN¥2.76B 384.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.00 2.64 USD |
-4.9
|
CN¥2.76B 383.93M USD | CN¥4.39M 610.71K USD | CN¥18.71 2.6 USD | CN¥19.79 2.75 USD | CN¥2.76B 383.93M USD | 950.00 | CN¥0.02 0.002 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 258.74K 7.28K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
-0.44
|
HK$3.00B 383.59M USD | HK$572.00K 73.14K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.00B 383.59M USD | 11.84 | HK$0.19 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||