결과 페이지 136 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.09 0.31 USD |
+2.96
|
CN¥2.36B 347.86M USD | CN¥30.06M 4.44M USD | CN¥1.92 0.28 USD | CN¥2.09 0.31 USD | CN¥2.36B 347.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.40 1.32 USD |
-3.38
|
NT$10.94B 347.75M USD | NT$8.49M 269.91K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$10.94B 347.75M USD | 21.12 | NT$1.96 0.06 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 2.59M 72.97K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 2.59M 72.96K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.40 3.45 USD |
+0.43
|
CN¥2.35B 347.39M USD | CN¥1.86M 274.87K USD | CN¥22.01 3.25 USD | CN¥23.49 3.47 USD | CN¥2.35B 347.39M USD | 19.66 | CN¥1.19 0.18 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥2.35B 347.35M USD | CN¥48.16M 7.11M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥2.35B 347.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.91 1.33 USD |
-4.75
|
A$497.20M 347.33M USD | A$809.15K 565.24K USD | A$1.89 1.32 USD | A$2.02 1.41 USD | A$497.20M 347.33M USD | 23.81 | A$0.08 0.06 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.54 3.47 USD |
+0.21
|
CN¥2.35B 347.33M USD | CN¥1.55M 228.08K USD | CN¥21.82 3.22 USD | CN¥23.72 3.5 USD | CN¥2.35B 347.33M USD | 38.59 | CN¥0.61 0.09 USD | ||
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $500.01K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — |
|
|
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.99 2.06 USD |
+1.6
|
CN¥2.35B 346.78M USD | CN¥11.26M 1.66M USD | CN¥12.59 1.86 USD | CN¥13.98 2.06 USD | CN¥2.35B 346.78M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.87 2.34 USD |
+3.12
|
CN¥2.35B 346.63M USD | CN¥2.73M 402.57K USD | CN¥14.25 2.1 USD | CN¥15.98 2.36 USD | CN¥2.35B 346.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥2.35B 346.62M USD | CN¥7.42M 1.09M USD | CN¥5.65 0.83 USD | CN¥6.08 0.9 USD | CN¥2.35B 346.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.58 1.41 USD |
+0.1
|
CN¥2.35B 346.59M USD | CN¥10.19M 1.5M USD | CN¥8.88 1.31 USD | CN¥9.57 1.41 USD | CN¥2.35B 346.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.27 1.07 USD |
+4.01
|
CN¥2.35B 346.42M USD | CN¥36.62M 5.4M USD | CN¥6.51 0.96 USD | CN¥7.32 1.08 USD | CN¥2.35B 346.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.05 0.52 USD |
+5.19
|
HK$2.71B 346.37M USD | HK$1.59M 203.68K USD | HK$3.81 0.49 USD | HK$4.12 0.53 USD | HK$2.71B 346.37M USD | 0 | -HK$0.25 -0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.74 1.56 USD |
-1.44
|
NZ$606.90M 346.34M USD | NZ$29.73K 16.96K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$606.90M 346.34M USD | 15.22 | NZ$0.18 0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.35B 346.18M USD | CN¥11.82M 1.74M USD | CN¥5.02 0.74 USD | CN¥5.49 0.81 USD | CN¥2.35B 346.18M USD | 39.14 | CN¥0.14 0.02 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$409.33K 13.01K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.04 0.72 USD |
-5.48
|
A$495.41M 346.08M USD | A$3.76M 2.63M USD | A$1.02 0.71 USD | A$1.10 0.77 USD | A$495.41M 346.08M USD | 0 | -A$0.43 -0.3 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
+0.72
|
¥56B 346.04M USD | ¥488K 3.01K USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥2.35B 346.03M USD | CN¥30.47M 4.5M USD | CN¥3.46 0.51 USD | CN¥3.77 0.56 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹64.58 0.78 USD |
+3.34
|
₹28.58B 345.75M USD | ₹2.14M 25.87K USD | ₹50.00 0.6 USD | ₹66.35 0.8 USD | ₹28.58B 345.75M USD | 86.10 | ₹0.75 0.009 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.64 1.72 USD |
+1.57
|
CN¥2.34B 345.73M USD | CN¥4.47M 659.45K USD | CN¥10.75 1.59 USD | CN¥11.69 1.72 USD | CN¥2.34B 345.73M USD | 0 | -CN¥0.58 -0.08 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥22.30 3.29 USD |
+0.18
|
CN¥2.34B 345.53M USD | CN¥1.43M 210.85K USD | CN¥20.30 3 USD | CN¥22.30 3.29 USD | CN¥2.34B 345.53M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.23 2.84 USD |
0
|
CN¥2.34B 345.53M USD | CN¥2.97M 438.37K USD | CN¥18.25 2.69 USD | CN¥19.43 2.87 USD | CN¥2.34B 345.53M USD | 174.81 | CN¥0.11 0.02 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.47 — |
-0.4
|
$345.41M — | $232.22K — | $12.45 — | $12.54 — | $345.41M — | 10.65 | $1.17 — |
|
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.80 0.59 USD |
+0.97
|
THB 12.27B 345.3M USD | THB 7.30K 205.4 USD | THB 20.10 0.57 USD | THB 21.30 0.6 USD | THB 12.27B 345.3M USD | 11.81 | THB 1.76 0.05 USD | ||
FS Bancorp
FSBW
US
|
$43.88 — |
-1.06
|
$344.99M — | $34.84K — | $43.70 — | $44.15 — | $344.99M — | 11.76 | $3.73 — |
|
|
SMCP S.A.
SMCP.PA
FR
|
€3.82 4.41 USD |
-11.52
|
€298.71M 344.81M USD | €560.08K 646.52K USD | €3.80 4.39 USD | €4.37 5.04 USD | €298.71M 344.81M USD | 13.65 | €0.28 0.32 USD | ||
Capricor Therapeutics
CAPR
US
|
$5.93 — |
-3.26
|
$344.76M — | $1.46M — | $5.80 — | $6.08 — | $344.76M — | 0 | -$2.45 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.89 — |
+0.76
|
$344.58M — | $45.14K — | $11.68 — | $11.99 — | $344.58M — | 34.97 | $0.34 — |
|
|
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 12.24B 344.53M USD | THB 6.23M 175.41K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.68 8.18 USD |
-7.53
|
SAR 1.29B 344.47M USD | SAR 129.99K 34.68K USD | SAR 30.50 8.14 USD | SAR 33.00 8.8 USD | SAR 1.29B 344.47M USD | 13.28 | SAR 2.31 0.62 USD | ||
Flexsteel Industries
FLXS
US
|
$84.18 — |
-0.94
|
$344.44M — | $37.34K — | $83.40 — | $84.66 — | $344.44M — | 13.86 | $6.07 — |
|
|
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$10.83B 344.28M USD | NT$276.65K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$10.83B 344.28M USD | 18.53 | NT$9.47 0.3 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.34 — |
-0.37
|
$344.20M — | $352.89K — | $5.26 — | $5.39 — | $344.20M — | 4.41 | $1.21 — |
|
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥2.33B 343.94M USD | CN¥17.61M 2.6M USD | CN¥5.79 0.85 USD | CN¥6.21 0.92 USD | CN¥2.33B 343.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vitalhub
VHIBF
US
|
$5.43 — |
-1.81
|
$343.93M — | $100.00 — | $5.53 — | $5.53 — | $343.93M — | 60.33 | $0.09 — |
|
|
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥2.33B 343.92M USD | CN¥11.14M 1.64M USD | CN¥8.97 1.32 USD | CN¥9.67 1.43 USD | CN¥2.33B 343.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.90 0.24 USD |
-4.05
|
HK$2.69B 343.71M USD | HK$2.48M 316.46K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$2.69B 343.71M USD | 47.37 | HK$0.04 0.005 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.60 3.33 USD |
+2.26
|
CN¥2.33B 343.59M USD | CN¥2.36M 347.59K USD | CN¥20.18 2.98 USD | CN¥22.80 3.36 USD | CN¥2.33B 343.59M USD | 0 | -CN¥0.69 -0.1 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.04 2.82 USD |
+2.02
|
A$491.83M 343.58M USD | A$84.10K 58.75K USD | A$3.98 2.78 USD | A$4.10 2.86 USD | A$491.83M 343.58M USD | 10.63 | A$0.38 0.27 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.33 1.08 USD |
+0.83
|
CN¥2.33B 343.49M USD | CN¥7.66M 1.13M USD | CN¥6.73 0.99 USD | CN¥7.37 1.09 USD | CN¥2.33B 343.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.27 1.81 USD |
+0.82
|
CN¥2.33B 343.44M USD | CN¥4.50M 664.24K USD | CN¥11.44 1.69 USD | CN¥12.31 1.82 USD | CN¥2.33B 343.44M USD | 245.40 | CN¥0.05 0.007 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥2.33B 343.37M USD | CN¥9.34M 1.38M USD | CN¥4.25 0.63 USD | CN¥4.49 0.66 USD | CN¥2.33B 343.37M USD | 21.33 | CN¥0.21 0.03 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥2.33B 343.36M USD | CN¥3.27M 481.76K USD | CN¥8.04 1.19 USD | CN¥8.59 1.27 USD | CN¥2.33B 343.36M USD | 0 | CN¥0.00 0 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.12 1.26 USD |
+1.23
|
NOK 3.58B 343.35M USD | NOK 428.59K 41.11K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.58B 343.35M USD | 26.23 | NOK 0.50 0.05 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.88K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 136.60 4.29 USD |
-0.36
|
TRY 10.93B 343.19M USD | TRY 90.98K 2.86K USD | TRY 132.70 4.17 USD | TRY 138.90 4.36 USD | TRY 10.93B 343.19M USD | 14.50 | TRY 9.42 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-2.67
|
NT$10.80B 343.07M USD | NT$447.83K 14.23K USD | NT$236.50 7.51 USD | NT$250.00 7.94 USD | NT$10.80B 343.07M USD | 31.53 | NT$7.50 0.24 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.37K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 53.11 | NT$5.14 0.16 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $85.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥2.32B 342.73M USD | CN¥5.71M 843.19K USD | CN¥10.27 1.52 USD | CN¥11.15 1.65 USD | CN¥2.32B 342.73M USD | 101.09 | CN¥0.11 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.32M 232.57K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 65.67 | NT$0.81 0.03 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.80 0.92 USD |
-3.03
|
NT$10.78B 342.66M USD | NT$2.45M 77.79K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$10.78B 342.66M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥2.32B 342.56M USD | CN¥7.26M 1.07M USD | CN¥2.99 0.44 USD | CN¥3.18 0.47 USD | CN¥2.32B 342.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.86 5.09 USD |
-2
|
CA$461.47M 342.44M USD | CA$9.45K 7.01K USD | CA$6.86 5.09 USD | CA$6.94 5.15 USD | CA$461.47M 342.44M USD | 98.00 | CA$0.07 0.05 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.24 2.54 USD |
+0.94
|
CN¥2.32B 342.27M USD | CN¥1.96M 289.38K USD | CN¥16.00 2.36 USD | CN¥17.24 2.54 USD | CN¥2.32B 342.27M USD | 68.95 | CN¥0.25 0.04 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$249.36K 142.31K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
Seanergy Maritime
SHIP
US
|
$15.79 — |
+2.87
|
$342.13M — | $206.75K — | $15.27 — | $15.82 — | $342.13M — | 5.67 | $2.78 — |
|
|
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.65 2.01 USD |
+0.52
|
CN¥2.32B 342.13M USD | CN¥2.21M 325.56K USD | CN¥12.69 1.87 USD | CN¥13.69 2.02 USD | CN¥2.32B 342.13M USD | 227.50 | CN¥0.06 0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.46 1.4 USD |
-0.11
|
CN¥2.32B 342.1M USD | CN¥9.48M 1.4M USD | CN¥8.83 1.3 USD | CN¥9.48 1.4 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.98 0.88 USD |
-6.85
|
CN¥2.32B 342.09M USD | CN¥27.96M 4.13M USD | CN¥5.78 0.85 USD | CN¥6.22 0.92 USD | CN¥2.32B 342.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
Stitch Fix
SFIX
US
|
$2.56 — |
-5.88
|
$342.03M — | $1.29M — | $2.55 — | $2.67 — | $342.03M — | 0 | -$0.09 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.93 — |
+0.4
|
$341.99M — | $60.02K — | $14.81 — | $14.98 — | $341.99M — | 4.89 | $3.05 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-1.33
|
$341.93M — | $97.35K — | $0.51 — | $0.55 — | $341.93M — | 0 | $0.00 — |
|
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
-1.59
|
HK$2.67B 341.81M USD | HK$11.40K 1.46K USD | HK$6.79 0.87 USD | HK$6.80 0.87 USD | HK$2.67B 341.81M USD | 29.52 | HK$0.23 0.03 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.53 1.77 USD |
-2.55
|
€296.06M 341.76M USD | €63.47K 73.26K USD | €1.46 1.69 USD | €1.63 1.88 USD | €296.06M 341.76M USD | 0 | -€0.19 -0.2 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.80 2.79 USD |
-1.93
|
TRY 10.88B 341.68M USD | TRY 240.22K 7.54K USD | TRY 83.65 2.63 USD | TRY 91.00 2.86 USD | TRY 10.88B 341.68M USD | 51.92 | TRY 1.71 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 114.50 3.6 USD |
-1.55
|
TRY 10.88B 341.6M USD | TRY 504.66K 15.85K USD | TRY 111.00 3.49 USD | TRY 117.80 3.7 USD | TRY 10.88B 341.6M USD | 11.98 | TRY 9.55 0.3 USD | ||
PrimeEnergy Resources
PNRG
US
|
$215.75 — |
+6.74
|
$341.45M — | $57.97K — | $204.21 — | $215.86 — | $341.45M — | 19.41 | $11.11 — |
|
|
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.17 2.83 USD |
+2.24
|
CN¥2.31B 341.4M USD | CN¥2.13M 313.61K USD | CN¥17.88 2.64 USD | CN¥19.18 2.83 USD | CN¥2.31B 341.4M USD | 112.76 | CN¥0.17 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.66 1.13 USD |
-0.13
|
CN¥2.31B 341.4M USD | CN¥8.47M 1.25M USD | CN¥7.13 1.05 USD | CN¥7.69 1.13 USD | CN¥2.31B 341.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹235.85 2.85 USD |
-2.2
|
₹28.20B 341.23M USD | ₹172.13K 2.08K USD | ₹227.95 2.76 USD | ₹240.55 2.91 USD | ₹28.20B 341.23M USD | 39.43 | ₹5.98 0.07 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.83 0.18 USD |
+1.84
|
MYR 1.60B 341.18M USD | MYR 1.16M 246.31K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 1.60B 341.18M USD | 3.95 | MYR 0.21 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.06 3.7 USD |
+4.5
|
CN¥2.31B 340.99M USD | CN¥2.25M 331.84K USD | CN¥22.54 3.33 USD | CN¥25.19 3.72 USD | CN¥2.31B 340.99M USD | 80.83 | CN¥0.31 0.05 USD | ||
Energy Recovery
ERII
US
|
$6.68 — |
+0.15
|
$340.98M — | $732.79K — | $6.55 — | $6.83 — | $340.98M — | 25.69 | $0.26 — |
|
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.74 3.93 USD |
-3.6
|
SAR 1.28B 340.79M USD | SAR 532.58K 142.08K USD | SAR 14.63 3.9 USD | SAR 15.20 4.05 USD | SAR 1.28B 340.79M USD | 49.13 | SAR 0.30 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$622.92K 19.79K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.91 3.23 USD |
+5.9
|
CN¥2.31B 340.54M USD | CN¥6.30M 929.34K USD | CN¥19.88 2.93 USD | CN¥22.29 3.29 USD | CN¥2.31B 340.54M USD | 81.14 | CN¥0.27 0.04 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €3.75K 4.33K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.93 14.93 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥2.31B 340.38M USD | CN¥7.36M 1.09M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥2.31B 340.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.50 1.02 USD |
+0.19
|
SEK 3.49B 340.34M USD | SEK 879.14K 85.82K USD | SEK 10.40 1.02 USD | SEK 10.54 1.03 USD | SEK 3.49B 340.34M USD | 7.19 | SEK 1.46 0.14 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.30B 340.08M USD | CN¥6.47M 955.07K USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.30B 340.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.29M 676.41K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥2.30B 340.02M USD | CN¥8.02M 1.18M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥2.30B 340.02M USD | 31.17 | CN¥0.17 0.03 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.52 1.85 USD |
+2.96
|
CN¥2.30B 339.93M USD | CN¥7.17M 1.06M USD | CN¥11.44 1.69 USD | CN¥12.59 1.86 USD | CN¥2.30B 339.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.60 2.21 USD |
+2.03
|
SEK 3.48B 339.92M USD | SEK 304.02K 29.68K USD | SEK 22.20 2.17 USD | SEK 22.75 2.22 USD | SEK 3.48B 339.92M USD | 8.79 | SEK 2.57 0.25 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥2.30B 339.78M USD | CN¥6.92M 1.02M USD | CN¥10.09 1.49 USD | CN¥10.74 1.58 USD | CN¥2.30B 339.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.10 0.6 USD |
+1.99
|
CN¥2.30B 339.51M USD | CN¥17.09M 2.52M USD | CN¥3.77 0.56 USD | CN¥4.11 0.61 USD | CN¥2.30B 339.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.69 5.71 USD |
+0.39
|
CA$457.52M 339.51M USD | CA$96.15K 71.35K USD | CA$7.57 5.62 USD | CA$7.69 5.71 USD | CA$457.52M 339.51M USD | 3.10 | CA$2.48 1.84 USD | ||
SFC Energy AG
F3C.DE
DE
|
€16.90 19.51 USD |
-0.12
|
€294.03M 339.4M USD | €55.88K 64.5K USD | €16.66 19.23 USD | €17.56 20.27 USD | €294.03M 339.4M USD | 46.94 | €0.36 0.42 USD | ||
Lifeway Foods
LWAY
US
|
$22.46 — |
-2.01
|
$339.30M — | $78.33K — | $22.35 — | $23.00 — | $339.30M — | 32.55 | $0.69 — |
|
|
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥2.30B 339.11M USD | CN¥9.39M 1.39M USD | CN¥12.90 1.9 USD | CN¥13.84 2.04 USD | CN¥2.30B 339.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.80 0.47 USD |
-2.33
|
THB 12.05B 339.06M USD | THB 822.00K 23.13K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.64 — |
+0.17
|
$339.02M — | $228.23K — | $10.97 — | $11.68 — | $339.02M — | 0 | -$2.42 — |
|
|
National Fertilizers Limited
NFL.NS
IN
|
₹57.12 0.69 USD |
-2.94
|
₹28.02B 339.02M USD | ₹1.03M 12.42K USD | ₹56.05 0.68 USD | ₹59.00 0.71 USD | ₹28.02B 339.02M USD | 7.92 | ₹7.21 0.09 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥2.30B 338.9M USD | CN¥4.86M 716.71K USD | CN¥6.04 0.89 USD | CN¥6.39 0.94 USD | CN¥2.30B 338.9M USD | 0 | CN¥0.00 0 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$456.48M 338.73M USD | CA$613.07K 454.93K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$456.48M 338.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
