결과 페이지 136 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altek Corporation 3059.TW | NT$42.90 1.36 USD |
+1.54
|
NT$13.18B 418.68M USD | NT$1.48M 47.13K USD | NT$42.45 1.35 USD | NT$43.05 1.37 USD | NT$13.18B 418.68M USD | 33.77 | NT$1.27 0.04 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
0
|
MYR 1.97B 418.67M USD | MYR 24.40K 5.19K USD | MYR 5.45 1.16 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥6.03 0.84 USD |
+0.84
|
CN¥3.01B 418.56M USD | CN¥12.30M 1.71M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥3.01B 418.56M USD | 67.00 | CN¥0.09 0.01 USD | ||
| GEMDALE PPT 0535.HK | HK$0.20 0.03 USD |
-3.43
|
HK$3.27B 418.48M USD | HK$4.41M 564.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$3.27B 418.48M USD | 0 | -HK$0.23 -0.02 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.34 3.11 USD |
-1.67
|
CN¥3.01B 418.44M USD | CN¥638.50K 88.78K USD | CN¥22.26 3.1 USD | CN¥22.75 3.16 USD | CN¥3.01B 418.44M USD | 43.80 | CN¥0.51 0.07 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.51 — |
+0.98
|
$418.36M — | $100.60K — | $15.34 — | $15.53 — | $418.36M — | 16.85 | $0.92 — | ||
| Star Group, L.P SGU | $12.10 — |
+0.92
|
$418.25M — | $30.44K — | $12.00 — | $12.18 — | $418.25M — | 7.15 | $1.69 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥3.01B 418.24M USD | CN¥56.38M 7.84M USD | CN¥4.10 0.57 USD | CN¥4.26 0.59 USD | CN¥3.01B 418.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| PubMatic PUBM | $9.01 — |
-0.55
|
$418.20M — | $565.77K — | $8.97 — | $9.14 — | $418.20M — | 0 | -$0.19 — | ||
| Boston Omaha BOC | $13.29 — |
+4.81
|
$418.02M — | $211.18K — | $12.71 — | $13.28 — | $418.02M — | 0 | -$0.01 — | ||
| Crowell Development Corp. 2528.TW | NT$30.30 0.96 USD |
+2.54
|
NT$13.15B 417.88M USD | NT$834.31K 26.51K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$13.15B 417.88M USD | 4.27 | NT$7.09 0.23 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
0
|
A$631.12M 417.71M USD | A$2.70M 1.79M USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$631.12M 417.71M USD | 0 | -A$0.06 -0.03 USD | ||
| SUN.KING TECH 0580.HK | HK$2.05 0.26 USD |
-3.76
|
HK$3.27B 417.61M USD | HK$1.97M 251.89K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$3.27B 417.61M USD | 18.63 | HK$0.11 0.01 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.60 7.52 USD |
+0.14
|
PLN 1.64B 417.56M USD | PLN 29.74K 7.56K USD | PLN 29.16 7.41 USD | PLN 29.68 7.54 USD | PLN 1.64B 417.56M USD | 8.02 | PLN 3.69 0.94 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.21 3.78 USD |
-1.59
|
CN¥3.00B 417.38M USD | CN¥2.18M 303.26K USD | CN¥26.69 3.71 USD | CN¥27.88 3.88 USD | CN¥3.00B 417.38M USD | 90.70 | CN¥0.30 0.04 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.30 1.39 USD |
+5.63
|
TRY 13.29B 417.37M USD | TRY 1.03M 32.5K USD | TRY 42.06 1.32 USD | TRY 45.94 1.44 USD | TRY 13.29B 417.37M USD | 16.40 | TRY 2.70 0.08 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.59 1.33 USD |
-2.84
|
CN¥3.00B 417.33M USD | CN¥4.17M 579.67K USD | CN¥9.57 1.33 USD | CN¥9.98 1.39 USD | CN¥3.00B 417.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.88 4.15 USD |
-1.22
|
CN¥3.00B 417.33M USD | CN¥1.99M 276.38K USD | CN¥29.83 4.15 USD | CN¥30.61 4.26 USD | CN¥3.00B 417.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.10 32.9 USD |
+0.5
|
€381.77M 417.32M USD | €13.59K 14.85K USD | €29.80 32.58 USD | €30.60 33.45 USD | €381.77M 417.32M USD | 21.65 | €1.39 1.52 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.78 — |
+0.6
|
$417.26M — | $279.57K — | $11.64 — | $11.79 — | $417.26M — | 13.54 | $0.87 — | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.93 1.81 USD |
+2.29
|
R$2.06B 417.2M USD | R$813.40K 164.86K USD | R$8.72 1.77 USD | R$8.97 1.82 USD | R$2.06B 417.2M USD | 5.31 | R$1.68 0.34 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.98 1.8 USD |
+0.62
|
CN¥3.00B 417.18M USD | CN¥3.86M 536.53K USD | CN¥12.84 1.79 USD | CN¥13.05 1.81 USD | CN¥3.00B 417.18M USD | 43.26 | CN¥0.30 0.04 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.35 0.88 USD |
-0.78
|
CN¥3.00B 417.18M USD | CN¥10.82M 1.5M USD | CN¥6.31 0.88 USD | CN¥6.49 0.9 USD | CN¥3.00B 417.18M USD | 48.84 | CN¥0.13 0.02 USD | ||
| TSRC Corporation 2103.TW | NT$15.90 0.51 USD |
+1.27
|
NT$13.13B 417.17M USD | NT$2.10M 66.67K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$13.13B 417.17M USD | 132.50 | NT$0.12 0.003 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.00 0.56 USD |
-2.44
|
CN¥3.00B 417.13M USD | CN¥23.00M 3.2M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥3.00B 417.13M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.22 2.95 USD |
-0.38
|
CN¥3.00B 416.64M USD | CN¥4.24M 589.1K USD | CN¥21.05 2.93 USD | CN¥21.55 3 USD | CN¥3.00B 416.64M USD | 68.45 | CN¥0.31 0.04 USD | ||
| Akebia Therapeutics AKBA | $1.57 — |
+6.8
|
$416.62M — | $4.11M — | $1.46 — | $1.58 — | $416.62M — | 0 | -$0.08 — | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.25 1.7 USD |
-1.61
|
CN¥3.00B 416.52M USD | CN¥2.36M 328.42K USD | CN¥12.18 1.69 USD | CN¥12.63 1.76 USD | CN¥3.00B 416.52M USD | 43.75 | CN¥0.28 0.04 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥9.05 1.26 USD |
+9.96
|
CN¥3.00B 416.45M USD | CN¥12.99M 1.81M USD | CN¥8.17 1.14 USD | CN¥9.05 1.26 USD | CN¥3.00B 416.45M USD | 75.41 | CN¥0.12 0.02 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.34 0.22 USD |
+11.67
|
A$629.20M 416.44M USD | A$9.33M 6.18M USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$629.20M 416.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.47 0.55 USD |
-3.64
|
TRY 13.25B 416.14M USD | TRY 6.30M 197.73K USD | TRY 17.42 0.55 USD | TRY 18.41 0.58 USD | TRY 13.25B 416.14M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Obsidian Energy Ltd. OBE | $6.20 — |
+3.51
|
$416.12M — | $324.01K — | $6.03 — | $6.27 — | $416.12M — | 0 | -$2.19 — | ||
| Byrna BYRN | $18.31 — |
+1.22
|
$416.10M — | $266.79K — | $17.67 — | $18.35 — | $416.10M — | 27.32 | $0.67 — | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
+1.22
|
€380.59M 416.03M USD | €24.70K 27K USD | €9.88 10.8 USD | €10.08 11.02 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| CytoDyn CYDY | $0.33 — |
+3.62
|
$416.01M — | $689.54K — | $0.32 — | $0.34 — | $416.01M — | 0 | -$0.02 — | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.36 2.83 USD |
-2.12
|
CN¥2.99B 415.99M USD | CN¥2.14M 297.44K USD | CN¥20.23 2.81 USD | CN¥20.96 2.91 USD | CN¥2.99B 415.99M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Village Farms VFF | $3.60 — |
-0.28
|
$415.86M — | $946.76K — | $3.58 — | $3.70 — | $415.86M — | 72.00 | $0.05 — | ||
| Australian Finance Group Limited AFG.AX | A$2.31 1.53 USD |
0
|
A$627.77M 415.49M USD | A$364.57K 241.29K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$627.77M 415.49M USD | 17.76 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
-0.95
|
A$627.53M 415.34M USD | A$506.42K 335.18K USD | A$1.54 1.02 USD | A$1.58 1.04 USD | A$627.53M 415.34M USD | 7.82 | A$0.20 0.13 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.39 2.14 USD |
-1.22
|
CN¥2.99B 415.3M USD | CN¥3.08M 428.93K USD | CN¥15.30 2.13 USD | CN¥15.78 2.19 USD | CN¥2.99B 415.3M USD | 219.85 | CN¥0.07 0.009 USD | ||
| Telos TLS | $5.63 — |
-0.35
|
$415.24M — | $1.07M — | $5.53 — | $5.68 — | $415.24M — | 0 | -$0.41 — | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.37 1.16 USD |
-1.65
|
CN¥2.98B 414.78M USD | CN¥4.40M 611.22K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥2.98B 414.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.59 1.06 USD |
+0.66
|
CN¥2.98B 414.63M USD | CN¥5.71M 793.94K USD | CN¥7.47 1.04 USD | CN¥7.71 1.07 USD | CN¥2.98B 414.63M USD | 28.11 | CN¥0.27 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥20.78 2.89 USD |
-1.47
|
CN¥2.98B 414.47M USD | CN¥2.09M 290.91K USD | CN¥20.60 2.86 USD | CN¥21.57 3 USD | CN¥2.98B 414.47M USD | 16.62 | CN¥1.25 0.17 USD | ||
| DONGWU CEMENT 0695.HK | HK$5.87 0.75 USD |
-1.84
|
HK$3.24B 414.31M USD | HK$1.67M 213.53K USD | HK$5.82 0.74 USD | HK$6.06 0.77 USD | HK$3.24B 414.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.20 0.76 USD |
-1.22
|
TRY 13.19B 414.19M USD | TRY 588.20K 18.47K USD | TRY 24.18 0.76 USD | TRY 24.56 0.77 USD | TRY 13.19B 414.19M USD | 20.50 | TRY 1.18 0.04 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.02 0.98 USD |
-1.68
|
CN¥2.98B 413.86M USD | CN¥16.52M 2.3M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.98B 413.86M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.54 1.6 USD |
-2.62
|
CN¥2.98B 413.73M USD | CN¥8.53M 1.19M USD | CN¥11.50 1.6 USD | CN¥11.80 1.64 USD | CN¥2.98B 413.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.49 3.63 USD |
+4.17
|
A$624.93M 413.61M USD | A$238.69K 157.98K USD | A$5.22 3.45 USD | A$5.49 3.63 USD | A$624.93M 413.61M USD | 30.49 | A$0.18 0.12 USD | ||
| BlackRock MuniAssets Fund MUA | $10.74 — |
+0.85
|
$413.26M — | $215.08K — | $10.61 — | $10.75 — | $413.26M — | 0 | -$0.48 — | ||
| TCI Co., Ltd. 8436.TWO | NT$118.00 3.75 USD |
-1.26
|
NT$13.00B 413.13M USD | NT$298.85K 9.5K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$13.00B 413.13M USD | 13.98 | NT$8.44 0.27 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.78 2.06 USD |
-1.99
|
CN¥2.97B 413.05M USD | CN¥3.47M 482.29K USD | CN¥14.63 2.03 USD | CN¥15.06 2.09 USD | CN¥2.97B 413.05M USD | 164.22 | CN¥0.09 0.01 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.63 0.72 USD |
-2.26
|
HK$3.23B 413.02M USD | HK$1.10M 140.19K USD | HK$5.62 0.72 USD | HK$5.75 0.74 USD | HK$3.23B 413.02M USD | 24.47 | HK$0.23 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.93 0.96 USD |
-5.33
|
CN¥2.97B 412.98M USD | CN¥31.72M 4.41M USD | CN¥6.86 0.95 USD | CN¥7.35 1.02 USD | CN¥2.97B 412.98M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.49 0.32 USD |
-3.49
|
HK$3.23B 412.96M USD | HK$3.86M 493.29K USD | HK$2.45 0.31 USD | HK$2.67 0.34 USD | HK$3.23B 412.96M USD | 0 | -HK$0.79 -0.1 USD | ||
| Seco S.p.A. IOT.MI | €2.85 3.12 USD |
+3.64
|
€377.63M 412.8M USD | €230.18K 251.62K USD | €2.73 2.98 USD | €2.88 3.14 USD | €377.63M 412.8M USD | 285.00 | €0.01 0.01 USD | ||
| Zepp Health ZEPP | $28.20 — |
-2.89
|
$412.43M — | $123.35K — | $26.32 — | $28.72 — | $412.43M — | 0 | -$4.00 — | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.21 2.11 USD |
+0.07
|
CN¥2.97B 412.36M USD | CN¥4.63M 643.48K USD | CN¥15.10 2.1 USD | CN¥15.33 2.13 USD | CN¥2.97B 412.36M USD | 28.16 | CN¥0.54 0.08 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 414.00 0.03 USD |
+0.49
|
IDR 6.45T 412.36M USD | IDR 49.45M 3.16K USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.45T 412.36M USD | 23.10 | IDR 17.92 0.001 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.17 1.28 USD |
+3.85
|
CN¥2.97B 412.34M USD | CN¥68.24M 9.49M USD | CN¥8.78 1.22 USD | CN¥9.58 1.33 USD | CN¥2.97B 412.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.48 0.35 USD |
+5.56
|
CA$555.57M 412.27M USD | CA$2.02M 1.5M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$555.57M 412.27M USD | 0 | CA$0.00 0 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥2.96B 412.23M USD | CN¥16.66M 2.32M USD | CN¥6.30 0.88 USD | CN¥6.50 0.9 USD | CN¥2.96B 412.23M USD | 634.00 | CN¥0.01 0.001 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.21 0.23 USD |
-0.28
|
TRY 13.12B 412.1M USD | TRY 41.88M 1.32M USD | TRY 6.90 0.22 USD | TRY 7.29 0.23 USD | TRY 13.12B 412.1M USD | 0 | -TRY 0.88 -0.02 USD | ||
| E&P GLOBAL 1142.HK | HK$0.26 0.03 USD |
+2.82
|
HK$3.22B 412.03M USD | HK$87.92M 11.24M USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$3.22B 412.03M USD | 0 | -HK$2.27 -0.2 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.29 1.71 USD |
+0.9
|
CN¥2.96B 411.72M USD | CN¥14.56M 2.02M USD | CN¥12.11 1.68 USD | CN¥12.33 1.71 USD | CN¥2.96B 411.72M USD | 28.58 | CN¥0.43 0.06 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
+0.15
|
CA$554.45M 411.43M USD | CA$118.87K 88.21K USD | CA$6.66 4.94 USD | CA$6.73 4.99 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.27 1.29 USD |
-1.17
|
CN¥2.96B 411.4M USD | CN¥4.01M 557.79K USD | CN¥9.22 1.28 USD | CN¥9.40 1.31 USD | CN¥2.96B 411.4M USD | 16.55 | CN¥0.56 0.08 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.00 3.02 USD |
+0.53
|
NT$12.94B 411.33M USD | NT$193.34K 6.14K USD | NT$94.60 3.01 USD | NT$95.90 3.05 USD | NT$12.94B 411.33M USD | 18.12 | NT$5.24 0.17 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥2.96B 411.18M USD | CN¥6.37M 886.07K USD | CN¥7.13 0.99 USD | CN¥7.25 1.01 USD | CN¥2.96B 411.18M USD | 44.93 | CN¥0.16 0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.13 0.99 USD |
0
|
CN¥2.96B 411.11M USD | CN¥6.82M 947.59K USD | CN¥7.08 0.98 USD | CN¥7.19 1 USD | CN¥2.96B 411.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Pantheon Resources PTHRF | $0.31 — |
-10.26
|
$411.11M — | $505.04K — | $0.30 — | $0.31 — | $411.11M — | 0 | -$0.01 — | ||
| Enanta Pharmaceuticals ENTA | $14.24 — |
+2.01
|
$411.00M — | $258.45K — | $14.00 — | $14.51 — | $411.00M — | 0 | -$3.84 — | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.68 3.99 USD |
-2.78
|
CN¥2.96B 410.9M USD | CN¥2.70M 376.11K USD | CN¥28.36 3.94 USD | CN¥29.52 4.1 USD | CN¥2.96B 410.9M USD | 0 | -CN¥0.82 -0.1 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.28M 163.41K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Actron Technology Corporation 8255.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$12.93B 410.8M USD | NT$139.65K 4.44K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$12.93B 410.8M USD | 20.58 | NT$6.17 0.2 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.07 1.4 USD |
+0.7
|
CN¥2.95B 410.79M USD | CN¥3.65M 507.51K USD | CN¥9.93 1.38 USD | CN¥10.18 1.42 USD | CN¥2.95B 410.79M USD | 27.97 | CN¥0.36 0.05 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.23 1.28 USD |
-1.6
|
CN¥2.95B 410.73M USD | CN¥20.51M 2.85M USD | CN¥9.15 1.27 USD | CN¥9.43 1.31 USD | CN¥2.95B 410.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.32 0.45 USD |
-2.05
|
₹33.94B 410.66M USD | ₹261.08K 3.16K USD | ₹36.69 0.44 USD | ₹38.01 0.46 USD | ₹33.94B 410.66M USD | 16.22 | ₹2.30 0.03 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥2.95B 410.64M USD | CN¥2.85M 396.26K USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥2.95B 410.64M USD | 39.66 | CN¥0.18 0.03 USD | ||
| USI Corporation 1304.TW | NT$12.05 0.38 USD |
-1.63
|
NT$12.92B 410.57M USD | NT$33.29M 1.06M USD | NT$11.75 0.37 USD | NT$12.70 0.4 USD | NT$12.92B 410.57M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.52 4.1 USD |
-1.01
|
CN¥2.95B 410.46M USD | CN¥982.20K 136.57K USD | CN¥29.35 4.08 USD | CN¥30.25 4.21 USD | CN¥2.95B 410.46M USD | 51.78 | CN¥0.57 0.08 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.78 1.22 USD |
-0.57
|
CN¥2.95B 410.26M USD | CN¥5.48M 762.39K USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥2.95B 410.26M USD | 39.90 | CN¥0.22 0.03 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.76 1.22 USD |
-3.31
|
CN¥2.95B 410.09M USD | CN¥43.61M 6.06M USD | CN¥8.55 1.19 USD | CN¥9.19 1.28 USD | CN¥2.95B 410.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gladstone Land LANDM | $24.92 — |
+0.09
|
$410.06M — | $2.97K — | $24.89 — | $24.93 — | $410.06M — | 0 | -$0.11 — | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.05 3.21 USD |
+0.08
|
SAR 1.54B 410.05M USD | SAR 325.84K 86.93K USD | SAR 11.89 3.17 USD | SAR 12.07 3.22 USD | SAR 1.54B 410.05M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Simulations Plus SLP | $20.35 — |
+4.2
|
$409.94M — | $427.13K — | $18.99 — | $20.39 — | $409.94M — | 0 | -$3.22 — | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.19
|
$409.79M — | $697.68K — | $0.52 — | $0.53 — | $409.79M — | 52.39 | $0.01 — | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.94 2.36 USD |
+2.98
|
CN¥2.95B 409.78M USD | CN¥15.75M 2.19M USD | CN¥15.91 2.21 USD | CN¥17.15 2.38 USD | CN¥2.95B 409.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 1.93B 409.52M USD | MYR 330.20K 70.21K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.93B 409.52M USD | 12.55 | MYR 0.09 0.02 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$85.68 17.37 USD |
-0.15
|
R$2.02B 409.28M USD | R$54.24K 10.99K USD | R$85.50 17.33 USD | R$86.15 17.46 USD | R$2.02B 409.28M USD | 0 | R$0.00 0 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.61 3.14 USD |
+0.44
|
CN¥2.94B 409.25M USD | CN¥1.31M 182.59K USD | CN¥22.31 3.1 USD | CN¥22.89 3.18 USD | CN¥2.94B 409.25M USD | 22.16 | CN¥1.02 0.14 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.86 1.23 USD |
+0.27
|
A$618.25M 409.2M USD | A$579.98K 383.86K USD | A$1.84 1.22 USD | A$1.86 1.23 USD | A$618.25M 409.2M USD | 10.30 | A$0.18 0.12 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.18 0.45 USD |
-1.93
|
₹33.82B 409.12M USD | ₹4.53M 54.81K USD | ₹36.65 0.44 USD | ₹38.10 0.46 USD | ₹33.82B 409.12M USD | 16.16 | ₹2.30 0.03 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.19 USD |
0
|
NZ$662.84M 409.03M USD | NZ$2.67K 1.65K USD | NZ$1.94 1.19 USD | NZ$1.94 1.19 USD | NZ$662.84M 409.03M USD | 8.41 | NZ$0.23 0.14 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.87 2.76 USD |
-2.5
|
CN¥2.94B 408.99M USD | CN¥2.19M 303.83K USD | CN¥19.72 2.74 USD | CN¥20.60 2.86 USD | CN¥2.94B 408.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.85 1.23 USD |
+0.8
|
CN¥2.94B 408.97M USD | CN¥29.34M 4.08M USD | CN¥8.57 1.19 USD | CN¥8.99 1.25 USD | CN¥2.94B 408.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Interfor Corporation IFP.TO | CA$8.38 6.22 USD |
0
|
CA$551.05M 408.91M USD | CA$266.05K 197.43K USD | CA$8.30 6.16 USD | CA$8.63 6.4 USD | CA$551.05M 408.91M USD | 0 | -CA$5.63 -4.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹450.55 5.45 USD |
+0.46
|
₹33.80B 408.87M USD | ₹158.13K 1.91K USD | ₹442.60 5.35 USD | ₹452.85 5.48 USD | ₹33.80B 408.87M USD | 18.74 | ₹24.04 0.29 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.18 20.3 USD |
-0.12
|
R$2.02B 408.84M USD | R$95.16K 19.29K USD | R$99.95 20.26 USD | R$100.49 20.37 USD | R$2.02B 408.84M USD | 16.86 | R$5.94 1.2 USD | ||
| bpost NV/SA BPOST.BR | €1.87 2.04 USD |
+0.11
|
€374.00M 408.83M USD | €129.08K 141.1K USD | €1.84 2.01 USD | €1.90 2.08 USD | €374.00M 408.83M USD | 0 | -€1.47 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||