결과 페이지 136 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California PACB | $1.4 — |
-3.45
|
$381.3M — | $10.39M — | $1.3 — | $1.47 — | $381.3M — | 0 | -$1.14 — | |
| Bhansali Engineering Polymers Limited BEPL.NS | $126.48 1.53 USD |
-4.28
|
$31.48B 380.86M USD | $1.72M 20.8K USD | $125.1 1.51 USD | $133.7 1.62 USD | $31.48B 380.86M USD | 17.54 | $7.21 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $49 6.81 USD |
-6.18
|
$2.74B 380.77M USD | $8.12K 1.13K USD | $48.6 6.76 USD | $48.6 6.76 USD | $2.74B 380.77M USD | 0 | -$1.77 -0.2 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35 1.11 USD |
+0.72
|
$11.98B 380.66M USD | $1.47M 46.67K USD | $34.5 1.1 USD | $35.1 1.12 USD | $11.98B 380.66M USD | 48.61 | $0.72 0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.1 2.24 USD |
+1.51
|
$2.74B 380.56M USD | $2.37M 328.95K USD | $15.85 2.2 USD | $16.44 2.29 USD | $2.74B 380.56M USD | 15.78 | $1.02 0.14 USD | |
| Bannerman Energy BNNLF | $2.46 — |
0
|
$380.54M — | $769 — | $2.45 — | $2.46 — | $380.54M — | 0 | -$0.03 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.8 0.28 USD |
0
|
$13.52B 380.53M USD | $5.07M 142.61K USD | $9.75 0.27 USD | $9.95 0.28 USD | $13.52B 380.53M USD | 15.55 | $0.63 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $7.95 1.11 USD |
+0.38
|
$2.74B 380.35M USD | $4.1K 570.08 USD | $7.92 1.1 USD | $7.92 1.1 USD | $2.74B 380.35M USD | 37.85 | $0.21 0.03 USD | |
| HolidayCheck Group AG HOC.HM | $4 4.37 USD |
+1.52
|
$347.9M 380.31M USD | $144 157.41 USD | $3.94 4.31 USD | $4 4.37 USD | $347.9M 380.31M USD | 0 | -$0.11 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.16 1.83 USD |
-0.83
|
$2.73B 380.25M USD | $36.6K 5.09K USD | $13.06 1.82 USD | $13.67 1.9 USD | $2.73B 380.25M USD | 188.00 | $0.07 0.009 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
-2.74
|
$574.49M 380.23M USD | $2.3M 1.52M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $574.49M 380.23M USD | 0 | -$0.01 -0.006 USD | |
| Talkspace TALK | $2.24 — |
+4.19
|
$380.09M — | $1.55M — | $2.14 — | $2.26 — | $380.09M — | 0 | -$0.08 — | |
| Carbios SAS ALCRB.PA | $19.7 21.53 USD |
-2.48
|
$347.58M 379.95M USD | $60.6K 66.25K USD | $19.6 21.43 USD | $20.15 22.03 USD | $347.58M 379.95M USD | 0 | -$1.96 -2.1 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.09
|
$574.01M 379.91M USD | $513.8K 340.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $574.01M 379.91M USD | 0 | -$0.01 -0.006 USD | |
| i-80 Gold Corp. IAU.TO | $1.33 0.99 USD |
-6.34
|
$511.91M 379.87M USD | $1.66M 1.23M USD | $1.32 0.98 USD | $1.4 1.04 USD | $511.91M 379.87M USD | 0 | -$0.33 -0.2 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.88 3.46 USD |
+0.28
|
$2.73B 379.77M USD | $936.9K 130.27K USD | $24.47 3.4 USD | $25.1 3.49 USD | $2.73B 379.77M USD | 31.49 | $0.79 0.11 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.28 18.89 USD |
-2.81
|
$347.39M 379.74M USD | $6.73K 7.36K USD | $17.2 18.8 USD | $17.9 19.57 USD | $347.39M 379.74M USD | 6.49 | $2.66 2.91 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $9.97 1.39 USD |
-0.1
|
$2.73B 379.73M USD | $5.4K 750.83 USD | $9.91 1.38 USD | $10.14 1.41 USD | $2.73B 379.73M USD | 16.61 | $0.6 0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $16.6 2.31 USD |
+0.06
|
$2.73B 379.54M USD | $2.2M 306.23K USD | $16.07 2.23 USD | $16.79 2.33 USD | $2.73B 379.54M USD | 69.16 | $0.24 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.28 5.88 USD |
-0.84
|
$2.73B 379.5M USD | $30.3K 4.21K USD | $42.26 5.88 USD | $42.46 5.9 USD | $2.73B 379.5M USD | 124.35 | $0.34 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.46M USD | $720.18K 100.14K USD | $24.75 3.44 USD | $25.27 3.51 USD | $2.73B 379.46M USD | 18.24 | $1.36 0.19 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+1.04
|
$11.94B 379.4M USD | $117.53K 3.73K USD | $143 4.54 USD | $145.5 4.62 USD | $11.94B 379.4M USD | 17.21 | $8.45 0.27 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.28 5.04 USD |
-6.01
|
$2.73B 379.35M USD | $6.06M 842.99K USD | $35.99 5 USD | $39.64 5.51 USD | $2.73B 379.35M USD | 18.51 | $1.96 0.27 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.71 0.38 USD |
+1.12
|
$2.73B 379.32M USD | $9.82M 1.37M USD | $2.66 0.37 USD | $2.74 0.38 USD | $2.73B 379.32M USD | 4.16 | $0.65 0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $288 9.15 USD |
+0.35
|
$11.94B 379.31M USD | $12.55K 398.81 USD | $288 9.15 USD | $290 9.21 USD | $11.94B 379.31M USD | 22.91 | $12.57 0.4 USD | |
| Bar Harbor Bankshares BHB | $24.9 — |
+0.28
|
$379.29M — | $26.45K — | $24.67 — | $24.99 — | $379.29M — | 9.05 | $2.75 — | |
| PVA TePla AG TPE.DE | $15.52 16.97 USD |
-0.13
|
$346.9M 379.21M USD | $55.33K 60.48K USD | $15.19 16.6 USD | $15.58 17.03 USD | $346.9M 379.21M USD | 13.37 | $1.16 1.27 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.73 0.22 USD |
+0.58
|
$2.97B 379.15M USD | $581K 74.29K USD | $1.72 0.22 USD | $1.75 0.22 USD | $2.97B 379.15M USD | 9.10 | $0.19 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.85 0.4 USD |
+1.42
|
$2.73B 379.13M USD | $5.7M 792.27K USD | $2.81 0.39 USD | $2.92 0.41 USD | $2.73B 379.13M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.65 0.92 USD |
+0.91
|
$2.73B 379.03M USD | $1.94M 269.91K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.73B 379.03M USD | 15.83 | $0.42 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $28.94 4.02 USD |
+15.07
|
$2.73B 379.03M USD | $67.13K 9.33K USD | $28.94 4.02 USD | $28.94 4.02 USD | $2.73B 379.03M USD | 65.77 | $0.44 0.06 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.89 0.26 USD |
+2.72
|
$2.73B 378.99M USD | $26.56M 3.69M USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.73B 378.99M USD | 0 | -$0.64 -0.08 USD | |
| Raksul Inc. 4384.T | $965 6.51 USD |
+0.73
|
$56.13B 378.88M USD | $260.5K 1.76K USD | $958 6.47 USD | $984 6.64 USD | $56.13B 378.88M USD | 29.53 | $32.67 0.22 USD | |
| K.S. Terminals Inc. 3003.TW | $76.6 2.43 USD |
+1.06
|
$11.92B 378.86M USD | $6K 190.65 USD | $76.1 2.42 USD | $76.6 2.43 USD | $11.92B 378.86M USD | 21.45 | $3.57 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.21 1.7 USD |
+1.67
|
$2.72B 378.7M USD | $2.11M 293.77K USD | $12.01 1.67 USD | $12.42 1.73 USD | $2.72B 378.7M USD | 15.65 | $0.78 0.11 USD | |
| C-Link Squared Limited 1463.HK | $1.03 0.13 USD |
+0.98
|
$2.96B 378.53M USD | $8K 1.02K USD | $1.03 0.13 USD | $1.04 0.13 USD | $2.96B 378.53M USD | 0 | $0 0 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $46 1.46 USD |
+1.88
|
$11.91B 378.47M USD | $174.35K 5.54K USD | $45.35 1.44 USD | $46.45 1.48 USD | $11.91B 378.47M USD | 41.07 | $1.12 0.04 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $21.23 2.95 USD |
-2.66
|
$2.72B 377.84M USD | $344.6K 47.91K USD | $20.34 2.83 USD | $22.48 3.13 USD | $2.72B 377.84M USD | 0 | -$0.58 -0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.83 0.39 USD |
+1.43
|
$2.72B 377.75M USD | $6.86M 953.93K USD | $2.75 0.38 USD | $2.86 0.4 USD | $2.72B 377.75M USD | 0 | -$0.01 -0.001 USD | |
| Panoro Energy ASA PEN.OL | $33.85 3.25 USD |
-0.59
|
$3.94B 377.72M USD | $233.05K 22.36K USD | $33.5 3.21 USD | $34.4 3.3 USD | $3.94B 377.72M USD | 12.82 | $2.64 0.25 USD | |
| Adimmune Corporation 4142.TW | $28.2 0.9 USD |
+0.36
|
$11.89B 377.7M USD | $124.12K 3.94K USD | $28.15 0.89 USD | $28.5 0.91 USD | $11.89B 377.7M USD | 0 | -$1.37 -0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.78 0.39 USD |
+1.09
|
$2.72B 377.69M USD | $13.58M 1.89M USD | $2.73 0.38 USD | $2.85 0.4 USD | $2.72B 377.69M USD | 19.85 | $0.14 0.02 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.3 0.13 USD |
-1.08
|
$51.36B 377.66M USD | $4.64M 34.12K USD | $18.2 0.13 USD | $18.3 0.13 USD | $51.36B 377.66M USD | 16.63 | $1.1 0.008 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.34 0.07 USD |
0
|
$1.77B 377.31M USD | $6.04M 1.28M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $1.77B 377.31M USD | 34.00 | $0.01 0.002 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.53 0.49 USD |
+1.73
|
$2.71B 377.29M USD | $8.29M 1.15M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.71B 377.29M USD | 58.83 | $0.06 0.008 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $51.2 1.61 USD |
-2.1
|
$12.01B 377.28M USD | $215.93K 6.78K USD | $51 1.6 USD | $52.6 1.65 USD | $12.01B 377.28M USD | 0 | -$4.23 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.22 1.84 USD |
-2.94
|
$2.71B 377.25M USD | $2.06M 286.86K USD | $13.14 1.83 USD | $13.69 1.9 USD | $2.71B 377.25M USD | 17.86 | $0.74 0.1 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.7 1.11 USD |
0
|
$2.95B 377.21M USD | $5.3K 677.67 USD | $8.62 1.1 USD | $8.7 1.11 USD | $2.95B 377.21M USD | 14.03 | $0.62 0.08 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.21 0.86 USD |
-0.96
|
$2.71B 377.16M USD | $51.8K 7.2K USD | $6.24 0.87 USD | $6.24 0.87 USD | $2.71B 377.16M USD | 207.00 | $0.03 0.004 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+3.91
|
$13.4B 377.06M USD | $3.07M 86.5K USD | $1.29 0.04 USD | $1.34 0.04 USD | $13.4B 377.06M USD | 12.09 | $0.11 0.003 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.35 0.21 USD |
-2.65
|
$13.4B 376.9M USD | $6.42M 180.54K USD | $7.35 0.21 USD | $7.6 0.21 USD | $13.4B 376.9M USD | 6.33 | $1.16 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.78 0.53 USD |
+0.8
|
$2.71B 376.86M USD | $16.6K 2.31K USD | $3.74 0.52 USD | $3.81 0.53 USD | $2.71B 376.86M USD | 54.00 | $0.07 0.009 USD | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
+0.28
|
$344.72M 376.82M USD | $6.91K 7.55K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $344.72M 376.82M USD | 0 | -$0.12 -0.1 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.31 1.99 USD |
+1.13
|
$2.71B 376.82M USD | $1.31M 182.43K USD | $13.9 1.93 USD | $14.48 2.01 USD | $2.71B 376.82M USD | 13.37 | $1.07 0.15 USD | |
| Nano-X Imaging NNOX | $6.52 — |
-5.23
|
$376.78M — | $1.07M — | $6.48 — | $6.9 — | $376.78M — | 0 | -$1.08 — | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-3.51
|
$507.74M 376.77M USD | $41.9K 31.09K USD | $1.08 0.8 USD | $1.14 0.85 USD | $507.74M 376.77M USD | 0 | -$0.19 -0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $5.97 0.83 USD |
+1.53
|
$2.71B 376.75M USD | $4.2K 583.98 USD | $5.88 0.82 USD | $6.09 0.85 USD | $2.71B 376.75M USD | 15.30 | $0.39 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $303.95 3.68 USD |
-0.62
|
$31.14B 376.69M USD | $375.49K 4.54K USD | $302.5 3.66 USD | $312.4 3.78 USD | $31.14B 376.69M USD | 0 | -$3.79 -0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.67 0.79 USD |
+2.16
|
$2.71B 376.66M USD | $4.05M 563.58K USD | $5.59 0.78 USD | $5.9 0.82 USD | $2.71B 376.66M USD | 0 | -$0.75 -0.1 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.46 0.2 USD |
-4.58
|
$2.71B 376.54M USD | $1.33M 185.03K USD | $1.4 0.19 USD | $1.4 0.19 USD | $2.71B 376.54M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.59 0.5 USD |
+2.28
|
$2.71B 376.54M USD | $7.81M 1.09M USD | $3.5 0.49 USD | $3.63 0.5 USD | $2.71B 376.54M USD | 71.79 | $0.05 0.006 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $507.5 15.94 USD |
-1.36
|
$11.99B 376.53M USD | $187.1K 5.88K USD | $490 15.39 USD | $517 16.24 USD | $11.99B 376.53M USD | 27.40 | $18.52 0.58 USD | |
| Formosa Laboratories, Inc. 4746.TW | $98.5 3.13 USD |
+0.51
|
$11.85B 376.39M USD | $137.31K 4.36K USD | $97.4 3.09 USD | $98.8 3.14 USD | $11.85B 376.39M USD | 214.13 | $0.46 0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.4 1.03 USD |
+0.68
|
$2.71B 376.28M USD | $2.36M 328.25K USD | $7.2 1 USD | $7.49 1.04 USD | $2.71B 376.28M USD | 0 | -$0.18 -0.02 USD | |
| Integrated Service Technology Inc. 3289.TWO | $160 5.08 USD |
+2.89
|
$11.84B 376.26M USD | $6.66M 211.64K USD | $157.5 5 USD | $161.5 5.13 USD | $11.84B 376.26M USD | 28.72 | $5.57 0.18 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.36 2.41 USD |
+10.01
|
$2.71B 376.25M USD | $1.06M 147.14K USD | $15.9 2.21 USD | $17.36 2.41 USD | $2.71B 376.25M USD | 82.66 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.14 0.85 USD |
-1.29
|
$2.7B 376.06M USD | $17.2K 2.39K USD | $6.08 0.85 USD | $6.33 0.88 USD | $2.7B 376.06M USD | 0 | -$0.43 -0.05 USD | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| Compagnie des Alpes SA 0N7N.L | $14.1 15.41 USD |
-0.28
|
$343.9M 375.93M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $343.9M 375.93M USD | 0 | -$3.71 -4.05 USD | |
| Postal Realty Trust PSTL | $13.1 — |
-0.3
|
$375.78M — | $130.71K — | $13 — | $13.12 — | $375.78M — | 119.09 | $0.11 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.96 2.91 USD |
-2.78
|
$2.7B 375.67M USD | $2.57M 357.32K USD | $20.61 2.87 USD | $21.78 3.03 USD | $2.7B 375.67M USD | 38.81 | $0.54 0.08 USD | |
| The Manitowoc Company MTW | $10.57 — |
-0.66
|
$375.67M — | $187.64K — | $10.4 — | $10.62 — | $375.67M — | 14.09 | $0.75 — | |
| Esquire Financial ESQ | $45.3 — |
-0.22
|
$375.66M — | $19.86K — | $45.12 — | $45.36 — | $375.66M — | 9.76 | $4.64 — | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
+0.41
|
$567.46M 375.58M USD | $1.3K 860.41 USD | $1.2 0.79 USD | $1.21 0.8 USD | $567.46M 375.58M USD | 11.00 | $0.11 0.07 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $16.4 0.52 USD |
+6.98
|
$11.96B 375.54M USD | $46.16M 1.45M USD | $15.23 0.48 USD | $16.75 0.53 USD | $11.96B 375.54M USD | 3.10 | $5.28 0.17 USD | |
| Solaris Oilfield Infrastructure SOI | $8.53 — |
+1.67
|
$375.51M — | $131.16K — | $8.32 — | $8.54 — | $375.51M — | 12.36 | $0.69 — | |
| Anika Therapeutics ANIK | $25.74 — |
-0.69
|
$375.48M — | $35.53K — | $25.64 — | $26.18 — | $375.48M — | 0 | -$5.24 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.32 4.62 USD |
+0.7
|
$1.41B 375.42M USD | $230.2K 61.41K USD | $17.24 4.6 USD | $17.54 4.68 USD | $1.41B 375.42M USD | 0 | -$0.65 -0.1 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
-3.03
|
$343.38M 375.36M USD | $14.9K 16.28K USD | $0 0 USD | $0 0 USD | $343.38M 375.36M USD | 7.44 | $0.43 0.47 USD | |
| PVA TePla AG 0NL1.L | $15.53 16.98 USD |
-0.06
|
$343.31M 375.29M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $343.31M 375.29M USD | 26.50 | $0.59 0.64 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.18 0.58 USD |
+2.2
|
$2.7B 375.24M USD | $11K 1.53K USD | $4.08 0.57 USD | $4.22 0.59 USD | $2.7B 375.24M USD | 32.15 | $0.13 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
+1.89
|
$2.7B 375.2M USD | $2.25M 312.15K USD | $11.13 1.55 USD | $11.58 1.61 USD | $2.7B 375.2M USD | 20.61 | $0.55 0.08 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $266.9K 200.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Ayyan Investment Company 2140.SR | $17.44 4.65 USD |
+1.99
|
$1.41B 375.16M USD | $526.92K 140.57K USD | $17.1 4.56 USD | $17.64 4.71 USD | $1.41B 375.16M USD | 0 | -$2.79 -0.7 USD | |
| SmartFinancial SMBK | $21.98 — |
-0.54
|
$375.04M — | $17.81K — | $21.95 — | $22.15 — | $375.04M — | 14.08 | $1.56 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.51 0.35 USD |
+0.8
|
$2.69B 374.52M USD | $8.4K 1.17K USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.69B 374.52M USD | 125.50 | $0.02 0.002 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.82 0.67 USD |
+1.47
|
$2.69B 374.4M USD | $3.4K 472.75 USD | $4.76 0.66 USD | $4.92 0.68 USD | $2.69B 374.4M USD | 120.50 | $0.04 0.005 USD | |
| Stingray Group Inc. RAY-A.TO | $7.36 5.46 USD |
+0.14
|
$504.49M 374.36M USD | $33.19K 24.63K USD | $7.27 5.39 USD | $7.47 5.54 USD | $504.49M 374.36M USD | 0 | -$0.2 -0.1 USD | |
| Tecsys Inc. TCS.TO | $32.73 24.29 USD |
-3.22
|
$504.17M 374.13M USD | $12.07K 8.96K USD | $32.73 24.29 USD | $33.62 24.95 USD | $504.17M 374.13M USD | 251.76 | $0.13 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.65 0.82 USD |
+0.98
|
$11.77B 374.12M USD | $8.08M 256.76K USD | $25.5 0.81 USD | $26 0.83 USD | $11.77B 374.12M USD | 0 | -$1.5 -0.04 USD | |
| Ur-Energy Inc. URE.TO | $1.79 1.33 USD |
-4.28
|
$504.11M 374.08M USD | $249.36K 185.04K USD | $1.75 1.3 USD | $1.88 1.4 USD | $504.11M 374.08M USD | 0 | -$0.26 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $4.37 0.61 USD |
+1.16
|
$2.69B 373.91M USD | $5.6M 777.98K USD | $4.29 0.6 USD | $4.42 0.61 USD | $2.69B 373.91M USD | 25.70 | $0.17 0.02 USD | |
| China Yuchai CYD | $9.15 — |
0
|
$373.85M — | $6.35K — | $8.92 — | $9.15 — | $373.85M — | 9.53 | $0.96 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.9 — |
+0.25
|
$373.8M — | $155.47K — | $15.76 — | $15.91 — | $373.8M — | 35.33 | $0.45 — | |
| DWS Municipal Income Trust KTF | $9.54 — |
-0.1
|
$373.71M — | $94.1K — | $9.51 — | $9.56 — | $373.71M — | 24.46 | $0.39 — | |
| Yeebo (International Holdings) Limited 0259.HK | $3.1 0.4 USD |
-0.32
|
$2.92B 373.71M USD | $112K 14.32K USD | $3.1 0.4 USD | $3.11 0.4 USD | $2.92B 373.71M USD | 6.88 | $0.45 0.06 USD | |
| Mikron Holding AG MIKN.SW | $19.85 22.59 USD |
+2.58
|
$328.45M 373.7M USD | $33.55K 38.17K USD | $19.35 22.02 USD | $19.9 22.64 USD | $328.45M 373.7M USD | 11.47 | $1.73 1.97 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.14 — |
+0.13
|
$373.55M — | $35.51K — | $15.1 — | $15.18 — | $373.55M — | 10.16 | $1.49 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.3 0.74 USD |
+1.73
|
$2.69B 373.4M USD | $2.42M 335.92K USD | $5.18 0.72 USD | $5.37 0.75 USD | $2.69B 373.4M USD | 88.33 | $0.06 0.008 USD | |
| Sunrex Technology Corporation 2387.TW | $60.7 1.93 USD |
+0.5
|
$11.75B 373.26M USD | $159.39K 5.06K USD | $60.5 1.92 USD | $60.9 1.94 USD | $11.75B 373.26M USD | 8.09 | $7.5 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||