결과 페이지 147 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knowit AB (publ) KNOW.ST | SEK 118.00 11.52 USD |
+1.37
|
SEK 3.22B 314.52M USD | SEK 27.03K 2.64K USD | SEK 115.40 11.26 USD | SEK 118.00 11.52 USD | SEK 3.22B 314.52M USD | 33.05 | SEK 3.57 0.35 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.24 2.26 USD |
-0.98
|
CN¥2.26B 314.5M USD | CN¥166.10K 23.1K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥2.26B 314.5M USD | 24.98 | CN¥0.65 0.09 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.61 2.73 USD |
-0.71
|
CN¥2.26B 314.33M USD | CN¥127.90K 17.78K USD | CN¥19.61 2.73 USD | CN¥19.97 2.78 USD | CN¥2.26B 314.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 18.12 4.83 USD |
-6.6
|
SAR 1.18B 314.21M USD | SAR 460.88K 122.95K USD | SAR 18.10 4.83 USD | SAR 19.40 5.18 USD | SAR 1.18B 314.21M USD | 54.90 | SAR 0.33 0.09 USD | ||
| Aclaris Therapeutics ACRS | $2.90 — |
-3.65
|
$314.20M — | $375.20K — | $2.88 — | $3.02 — | $314.20M — | 0 | -$1.58 — | ||
| FS Bancorp FSBW | $41.36 — |
-1.34
|
$314.18M — | $5.09K — | $41.36 — | $41.85 — | $314.18M — | 10.11 | $4.09 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 54.90 5.36 USD |
+1.48
|
SEK 3.22B 314.17M USD | SEK 77.28K 7.54K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 3.22B 314.17M USD | 18.23 | SEK 3.01 0.29 USD | ||
| Insyde Software Corp. 6231.TWO | NT$216.50 6.88 USD |
+0.46
|
NT$9.88B 314.06M USD | NT$196.71K 6.25K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$9.88B 314.06M USD | 33.00 | NT$6.56 0.21 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$16.00K 2.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.28 0.16 USD |
-3.76
|
HK$2.46B 313.91M USD | HK$254.00K 32.48K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.46B 313.91M USD | 8.00 | HK$0.16 0.02 USD | ||
| NanoXplore NNXPF | $1.73 — |
-0.29
|
$313.87M — | $8.70K — | $1.80 — | $1.82 — | $313.87M — | 0 | -$0.04 — | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.39 2.14 USD |
0
|
CN¥2.26B 313.85M USD | CN¥227.70K 31.66K USD | CN¥15.29 2.13 USD | CN¥15.54 2.16 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.36 1.48 USD |
+4.7
|
CN¥2.26B 313.82M USD | CN¥761.20K 105.84K USD | CN¥10.63 1.48 USD | CN¥10.76 1.5 USD | CN¥2.26B 313.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Goliath Resources GOTRF | $1.81 — |
-0.82
|
$313.64M — | $15.75K — | $1.83 — | $1.92 — | $313.64M — | 0 | -$0.13 — | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.54 1.05 USD |
0
|
CN¥2.26B 313.57M USD | CN¥673.40K 93.63K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥2.26B 313.57M USD | 41.88 | CN¥0.18 0.03 USD | ||
| Candel Therapeutics CADL | $5.44 — |
-1.55
|
$313.47M — | $576.10K — | $5.66 — | $5.80 — | $313.47M — | 0 | -$0.56 — | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Marine Products MPX | $9.47 — |
+0.32
|
$313.24M — | $15.35K — | $8.95 — | $9.14 — | $313.24M — | 23.55 | $0.38 — | ||
| MasterCraft Boat MCFT | $19.22 — |
-0.77
|
$313.17M — | $56.05K — | $19.13 — | $19.63 — | $313.17M — | 23.72 | $0.81 — | ||
| New Fortress Energy NFE | $1.42 — |
+1.43
|
$313.01M — | $10.04M — | $1.10 — | $1.15 — | $313.01M — | 0 | -$4.92 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.03 0.77 USD |
0
|
SGD 417.45M 312.86M USD | SGD 568.30K 425.92K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 417.45M 312.86M USD | 14.71 | SGD 0.07 0.05 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.00 1.76 USD |
+1.25
|
CN¥2.25B 312.78M USD | CN¥3.39M 52.7K USD | CN¥12.65 1.76 USD | CN¥12.76 1.77 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.29 0.04 USD |
+1.49
|
THB 11.11B 312.64M USD | THB 6.68M 187.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 11.11B 312.64M USD | 5.36 | THB 0.25 0.007 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.45 0.66 USD |
0
|
NT$9.84B 312.62M USD | NT$29.14K 926 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$9.84B 312.62M USD | 8.38 | NT$2.48 0.08 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$1.27 0.16 USD |
+1.6
|
HK$2.44B 312.47M USD | HK$1.21M 154.97K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$2.44B 312.47M USD | 0 | -HK$0.17 -0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥2.25B 312.38M USD | CN¥139.39K 19.38K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥2.25B 312.38M USD | 61.57 | CN¥0.21 0.03 USD | ||
| Japan Smaller Capitalization Fund JOF | $11.02 — |
+0.64
|
$312.24M — | $76.55K — | $10.96 — | $11.08 — | $312.24M — | 4.57 | $2.41 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$9.82B 312.19M USD | NT$4.68M 148.79K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$9.82B 312.19M USD | 17.35 | NT$7.75 0.25 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.98 1.53 USD |
-1.35
|
CN¥2.25B 312.18M USD | CN¥342.90K 47.68K USD | CN¥10.98 1.53 USD | CN¥11.25 1.56 USD | CN¥2.25B 312.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥457 3.2 USD |
+0.85
|
¥46B 312.07M USD | ¥736K 4.97K USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥46B 312.07M USD | 12.64 | ¥37 0.25 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.44 3.76 USD |
-0.15
|
€285.46M 312.04M USD | €68.52K 74.9K USD | €3.43 3.74 USD | €3.49 3.82 USD | €285.46M 312.04M USD | 38.22 | €0.09 0.1 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.06 3 USD |
+2.22
|
CN¥2.24B 311.91M USD | CN¥152.33K 21.18K USD | CN¥21.55 3 USD | CN¥21.88 3.04 USD | CN¥2.24B 311.91M USD | 25.67 | CN¥0.84 0.12 USD | ||
| Computer Modelling CMDXF | $3.77 — |
0
|
$311.89M — | $3.26K — | $3.81 — | $3.82 — | $311.89M — | 20.94 | $0.18 — | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.80 1.07 USD |
+1.04
|
CN¥2.24B 311.8M USD | CN¥183.20K 25.47K USD | CN¥7.68 1.07 USD | CN¥7.81 1.09 USD | CN¥2.24B 311.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥22.42 3.12 USD |
0
|
CN¥2.24B 311.74M USD | CN¥1.54M 213.68K USD | CN¥22.42 3.12 USD | CN¥22.83 3.17 USD | CN¥2.24B 311.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$3.30 1.5 USD |
+18.71
|
CA$419.96M 311.64M USD | CA$73.60K 54.62K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$419.96M 311.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥2.24B 311.56M USD | CN¥148.30K 20.62K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥2.24B 311.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
0
|
HK$2.44B 311.52M USD | HK$23.00K 2.94K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| AIC Mines Limited A1M.AX | A$0.60 0.39 USD |
+2.61
|
A$470.60M 311.47M USD | A$951.44K 426.1K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$470.60M 311.47M USD | 29.50 | A$0.02 0.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.22 1.42 USD |
-0.39
|
CN¥2.24B 311.37M USD | CN¥315.80K 43.91K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥2.24B 311.37M USD | 113.55 | CN¥0.09 0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥2.24B 311.27M USD | CN¥325.10K 45.2K USD | CN¥12.28 1.71 USD | CN¥12.56 1.75 USD | CN¥2.24B 311.27M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 1.46B 311.04M USD | MYR 6.00K 1.28K USD | MYR 3.15 0.67 USD | MYR 3.16 0.67 USD | MYR 1.46B 311.04M USD | 16.63 | MYR 0.19 0.04 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.57 1.47 USD |
-1.03
|
CN¥2.24B 311M USD | CN¥428.80K 59.62K USD | CN¥10.57 1.47 USD | CN¥10.71 1.49 USD | CN¥2.24B 311M USD | 0 | CN¥0.00 0 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.53 10.92 USD |
+0.89
|
CA$419.06M 310.97M USD | CA$36.69K 27.22K USD | CA$14.37 10.66 USD | CA$14.75 10.95 USD | CA$419.06M 310.97M USD | 14.86 | CA$0.99 0.73 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥2.24B 310.83M USD | CN¥1.03M 142.55K USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Plumas Bancorp PLBC | $44.68 — |
-0.58
|
$310.77M — | $15.14K — | $44.15 — | $44.94 — | $310.77M — | 10.53 | $4.24 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.95 0.81 USD |
+0.34
|
CN¥2.23B 310.74M USD | CN¥696.60K 96.86K USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥2.23B 310.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥2.23B 310.71M USD | CN¥286.00K 39.77K USD | CN¥11.10 1.54 USD | CN¥11.18 1.55 USD | CN¥2.23B 310.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kelly Services KELYA | $9.56 — |
+4.14
|
$310.63M — | $407.92K — | $8.57 — | $8.84 — | $310.63M — | 0 | -$4.44 — | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.42 4.73 USD |
+0.78
|
CA$418.50M 310.55M USD | CA$2.05K 1.52K USD | CA$6.33 4.7 USD | CA$6.37 4.73 USD | CA$418.50M 310.55M USD | 0 | -CA$0.69 -0.5 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 11.30 1.1 USD |
-1.91
|
SEK 3.18B 310.53M USD | SEK 845.54K 82.53K USD | SEK 11.08 1.08 USD | SEK 11.62 1.13 USD | SEK 3.18B 310.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.63 1.76 USD |
-0.47
|
CN¥2.23B 310.42M USD | CN¥305.30K 42.45K USD | CN¥12.60 1.75 USD | CN¥12.78 1.78 USD | CN¥2.23B 310.42M USD | 97.15 | CN¥0.13 0.02 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+0.98
|
NT$9.77B 310.3M USD | NT$348.82K 11.08K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 414.02M 310.29M USD | SGD 20.30K 15.21K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.30 -0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.66 1.26 USD |
+0.16
|
SEK 3.18B 310.23M USD | SEK 53.97K 5.27K USD | SEK 12.80 1.25 USD | SEK 13.04 1.27 USD | SEK 3.18B 310.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.31 3.02 USD |
+1
|
CN¥2.23B 310.08M USD | CN¥1.28M 56.91K USD | CN¥21.60 3 USD | CN¥21.95 3.05 USD | CN¥2.23B 310.08M USD | 15.97 | CN¥1.36 0.19 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.09 0.87 USD |
+1.24
|
MYR 1.46B 310.08M USD | MYR 41.70K 8.87K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 1.46B 310.08M USD | 17.04 | MYR 0.24 0.05 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.78 — |
+0.47
|
$309.87M — | $93.02K — | $10.71 — | $10.80 — | $309.87M — | 0 | $0.00 — | ||
| Aldeyra Therapeutics ALDX | $4.67 — |
-0.39
|
$309.84M — | $481.52K — | $5.04 — | $5.26 — | $309.84M — | 0 | -$0.73 — | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥2.23B 309.83M USD | CN¥826.40K 114.91K USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.23B 309.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.85 4.59 USD |
-0.93
|
CN¥2.23B 309.78M USD | CN¥75.32K 10.47K USD | CN¥32.91 4.58 USD | CN¥33.67 4.68 USD | CN¥2.23B 309.78M USD | 60.05 | CN¥0.55 0.08 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.63 1.34 USD |
+0.91
|
R$1.53B 309.69M USD | R$222.95K 45.19K USD | R$6.55 1.33 USD | R$6.68 1.35 USD | R$1.53B 309.69M USD | 0 | -R$0.76 -0.1 USD | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.24 — |
+0.2
|
$309.67M — | $92.45K — | $10.21 — | $10.26 — | $309.67M — | 0 | -$0.91 — | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.09 1.12 USD |
+2.28
|
CN¥2.23B 309.63M USD | CN¥2.99M 416.03K USD | CN¥8.08 1.12 USD | CN¥8.35 1.16 USD | CN¥2.23B 309.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹38.61 0.47 USD |
-0.69
|
₹25.58B 309.52M USD | ₹222.02K 2.69K USD | ₹38.15 0.46 USD | ₹39.30 0.48 USD | ₹25.58B 309.52M USD | 297.00 | ₹0.13 0.001 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.22 0.54 USD |
-0.47
|
HK$2.42B 309.37M USD | HK$34.10K 4.36K USD | HK$4.22 0.54 USD | HK$4.31 0.55 USD | HK$2.42B 309.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.55 — |
+3.48
|
$309.35M — | $317.10K — | $6.39 — | $6.55 — | $309.35M — | 5.84 | $1.12 — | ||
| Genfit S.A. 0QT6.IL | €5.30 5.8 USD |
-0.19
|
€282.95M 309.3M USD | €560.00 612.16 USD | €0.00 0 USD | €0.00 0 USD | €282.95M 309.3M USD | 0 | -€0.67 -0.7 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.42B 309.26M USD | HK$700.00 89.5 USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.42B 309.26M USD | 0 | -HK$1.77 -0.2 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.54 0.8 USD |
+6.93
|
CA$416.75M 309.25M USD | CA$83.19K 638.5K USD | CA$1.00 0.74 USD | CA$1.14 0.85 USD | CA$416.75M 309.25M USD | 108.00 | CA$0.01 0.007 USD | ||
| Entrée Resources ERLFF | $1.60 — |
+2.56
|
$309.15M — | $2.15K — | $1.49 — | $1.49 — | $309.15M — | 0 | -$0.09 — | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.78 1.58 USD |
+2.37
|
R$1.53B 309.1M USD | R$630.50K 127.79K USD | R$7.62 1.54 USD | R$7.86 1.59 USD | R$1.53B 309.1M USD | 8.36 | R$0.93 0.19 USD | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.50 — |
-0.19
|
$309.06M — | $11.16K — | $20.46 — | $20.57 — | $309.06M — | 15.58 | $1.31 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.69 — |
+0.32
|
$309.02M — | $254.56K — | $12.64 — | $12.73 — | $309.02M — | 0 | -$0.59 — | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 412.30M 309M USD | SGD 662.10K 496.22K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 412.30M 309M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
+0.83
|
THB 10.98B 308.99M USD | THB 219.53K 6.18K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.26 2.47 USD |
-3.44
|
SAR 1.16B 308.79M USD | SAR 329.92K 88.01K USD | SAR 9.26 2.47 USD | SAR 9.53 2.54 USD | SAR 1.16B 308.79M USD | 926.00 | SAR 0.01 0.002 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $261.20K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| V-ZUG Holding AG VZUG.SW | CHF 43.40 48.01 USD |
+0.48
|
CHF 271.29M 308.67M USD | CHF 4.29K 2.09K USD | CHF 41.80 47.56 USD | CHF 42.60 48.47 USD | CHF 271.29M 308.67M USD | 19.00 | CHF 2.22 2.53 USD | ||
| LINKBANCORP LNKB | $8.44 — |
+0.36
|
$308.65M — | $57.70K — | $8.23 — | $8.35 — | $308.65M — | 8.00 | $1.03 — | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.32 0.65 USD |
+0.38
|
QAR 1.12B 308.62M USD | QAR 81.02K 22.26K USD | QAR 2.35 0.65 USD | QAR 2.36 0.65 USD | QAR 1.12B 308.62M USD | 8.75 | QAR 0.27 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.72 3.3 USD |
-0.34
|
CN¥2.22B 308.6M USD | CN¥104.34K 14.51K USD | CN¥23.70 3.3 USD | CN¥23.99 3.34 USD | CN¥2.22B 308.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Vuzix VUZI | $3.29 — |
+3.93
|
$308.49M — | $306.58K — | $3.50 — | $3.89 — | $308.49M — | 0 | -$0.49 — | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.00 0.28 USD |
-0.99
|
CN¥2.22B 308.43M USD | CN¥2.05M 285.48K USD | CN¥1.99 0.28 USD | CN¥2.03 0.28 USD | CN¥2.22B 308.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Monument Mining MMTMF | $0.92 — |
+7.88
|
$308.37M — | $3.30K — | $0.90 — | $0.91 — | $308.37M — | 6.86 | $0.13 — | ||
| GEM Services, Inc. 6525.TW | NT$75.20 2.39 USD |
+0.53
|
NT$9.70B 308.36M USD | NT$42.32K 1.34K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$9.70B 308.36M USD | 12.85 | NT$5.85 0.19 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$23.10 0.73 USD |
-0.86
|
NT$9.70B 308.24M USD | NT$63.05K 2K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$9.70B 308.24M USD | 18.04 | NT$1.28 0.04 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.91 USD |
+1.09
|
R$1.52B 307.96M USD | R$482.50K 97.79K USD | R$4.48 0.91 USD | R$4.64 0.94 USD | R$1.52B 307.96M USD | 32.00 | R$0.14 0.03 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.22 — |
+0.65
|
$307.52M — | $106.08K — | $6.04 — | $6.13 — | $307.52M — | 0 | -$0.16 — | ||
| SKS Technologies Group Limited SKS.AX | A$4.05 2.68 USD |
+0.5
|
A$464.57M 307.48M USD | A$42.38K 28.05K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$464.57M 307.48M USD | 33.75 | A$0.12 0.08 USD | ||
| PCB Bancorp PCB | $21.56 — |
-1.1
|
$307.46M — | $17.24K — | $21.51 — | $21.79 — | $307.46M — | 8.94 | $2.41 — | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.00 1.24 USD |
-0.38
|
NT$9.68B 307.44M USD | NT$24.11K 766.2 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$9.68B 307.44M USD | 21.66 | NT$1.80 0.06 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.73 0.54 USD |
+0.7
|
₹25.41B 307.44M USD | ₹424.88K 5.14K USD | ₹44.39 0.54 USD | ₹45.25 0.55 USD | ₹25.41B 307.44M USD | 104.41 | ₹0.43 0.005 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+2.7
|
A$464.42M 307.38M USD | A$1.89M 2.95M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$464.42M 307.38M USD | 3.79 | A$0.02 0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.75 0.53 USD |
+20
|
CA$414.09M 307.28M USD | CA$345.64K 332.72K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$414.09M 307.28M USD | 0 | CA$0.00 0 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 34.66 9.34 USD |
-3.42
|
SAR 1.15B 307.19M USD | SAR 93.85K 25.04K USD | SAR 34.50 9.2 USD | SAR 36.00 9.6 USD | SAR 1.15B 307.19M USD | 14.05 | SAR 2.49 0.66 USD | ||
| Northeast Community Bancorp NECB | $22.77 — |
-0.57
|
$307.02M — | $32.65K — | $22.77 — | $23.11 — | $307.02M — | 7.09 | $3.21 — | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.23 0.45 USD |
-0.61
|
CN¥2.21B 307.01M USD | CN¥1.68M 233.27K USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||