Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
시가 총액
$149.69B
총 거래량
BTC 57.11%     ETH 11.80%
지배력

결과 페이지 147 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiang Su Yida Chemical Co.,Ltd  300721.SZ CN¥13.64 1.9 USD
-3.88
CN¥2.25B 312.64M USD CN¥4.72M 656.73K USD CN¥13.60 1.89 USD CN¥14.28 1.99 USD CN¥2.25B 312.64M USD 0 -CN¥0.57 -0.07 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA R$7.73 1.57 USD
+0.26
R$1.54B 312.33M USD R$599.10K 121.43K USD R$7.67 1.55 USD R$7.80 1.58 USD R$1.54B 312.33M USD 25.76 R$0.30 0.06 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ CN¥5.95 0.83 USD
+4.94
CN¥2.25B 312.3M USD CN¥9.53M 1.32M USD CN¥5.49 0.76 USD CN¥5.95 0.83 USD CN¥2.25B 312.3M USD 0 -CN¥0.35 -0.04 USD
Bank Leumi le-Israel B.M.  LUMI.TA ILA 7,200.00 20.99 USD
+2.14
ILA 107.08B 312.25M USD ILA 3.74M 10.89K USD ILA 7,063.00 20.6 USD ILA 7,200.00 20.99 USD ILA 107.08B 312.25M USD 10.63 ILA 6.77 0.02 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS CN¥18.50 2.57 USD
-2.01
CN¥2.24B 312.13M USD CN¥1.72M 238.82K USD CN¥18.44 2.56 USD CN¥18.98 2.64 USD CN¥2.24B 312.13M USD 27.61 CN¥0.67 0.09 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS CN¥7.82 1.09 USD
-0.51
CN¥2.24B 312.1M USD CN¥7.40M 1.03M USD CN¥7.70 1.07 USD CN¥7.98 1.11 USD CN¥2.24B 312.1M USD 0 -CN¥0.55 -0.07 USD
Springsnow Food Group Co., Ltd.  605567.SS CN¥11.22 1.56 USD
-2.69
CN¥2.24B 312.01M USD CN¥5.89M 819.56K USD CN¥11.18 1.55 USD CN¥11.63 1.62 USD CN¥2.24B 312.01M USD 56.10 CN¥0.20 0.03 USD
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.85
-0.09
$311.88M $131.28K $10.85 $10.88 $311.88M 0 $0.00
Computer Modelling Group Ltd.  CMG.TO CA$5.08 3.77 USD
0
CA$420.27M 311.86M USD CA$95.51K 70.88K USD CA$5.08 3.77 USD CA$5.11 3.79 USD CA$420.27M 311.86M USD 20.32 CA$0.25 0.19 USD
Park-Ohio  PKOH $21.64
-0.41
$311.71M $14.90K $21.50 $22.00 $311.71M 10.55 $2.05
Amlak International Finance Company  1182.SR SAR 11.46 3.06 USD
+1.78
SAR 1.17B 311.61M USD SAR 74.30K 19.82K USD SAR 11.26 3 USD SAR 11.52 3.07 USD SAR 1.17B 311.61M USD 17.10 SAR 0.67 0.18 USD
CONCORD NE  0182.HK HK$0.31 0.04 USD
-3.12
HK$2.43B 311.2M USD HK$24.69M 3.16M USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$2.43B 311.2M USD 3.87 HK$0.08 0.01 USD
Gallant Venture Ltd.  5IG.SI SGD 0.08 0.06 USD
-8.43
SGD 415.20M 311.17M USD SGD 4.15M 3.11M USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 415.20M 311.17M USD 0 SGD 0.00 0 USD
Regulus Resources  RGLSF $2.46
+5.13
$311.07M $530.00 $2.40 $2.46 $311.07M 0 -$0.02
Putnam Municipal Opportunities Trust  PMO $10.51
+0.48
$311.06M $33.65K $10.42 $10.52 $311.06M 262.75 $0.04
PCB Bancorp  PCB $21.80
-1.18
$310.88M $11.09K $21.57 $22.11 $310.88M 9.04 $2.41
Ag Growth International Inc.  AFN.TO CA$22.28 16.53 USD
+3.58
CA$418.87M 310.83M USD CA$79.77K 59.2K USD CA$21.47 15.93 USD CA$22.40 16.62 USD CA$418.87M 310.83M USD 0 -CA$0.36 -0.2 USD
BlackRock Floating Rate Income Trust  BGT $11.24
0
$310.67M $75.66K $11.20 $11.28 $310.67M 12.91 $0.87
Qinghai Huading Industrial Co., Ltd.  600243.SS CN¥5.09 0.71 USD
-1.74
CN¥2.23B 310.59M USD CN¥3.64M 506.09K USD CN¥5.07 0.7 USD CN¥5.19 0.72 USD CN¥2.23B 310.59M USD 0 -CN¥0.17 -0.02 USD
Aeon Co. (M) Bhd.  6599.KL MYR 1.04 0.22 USD
+0.97
MYR 1.46B 310.47M USD MYR 8.02M 1.71M USD MYR 1.03 0.22 USD MYR 1.06 0.23 USD MYR 1.46B 310.47M USD 13.00 MYR 0.08 0.02 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS CN¥12.38 1.72 USD
-2.52
CN¥2.23B 310.46M USD CN¥2.33M 323.43K USD CN¥12.38 1.72 USD CN¥12.73 1.77 USD CN¥2.23B 310.46M USD 0 -CN¥0.73 -0.1 USD
PCL Technologies, Inc.  4977.TW NT$124.00 3.94 USD
+1.64
NT$9.77B 310.34M USD NT$6.02M 191.4K USD NT$122.00 3.88 USD NT$126.00 4 USD NT$9.77B 310.34M USD 22.50 NT$5.51 0.18 USD
Lotus Resources  LTSRF $0.11
+6.33
$310.30M $5.00K $0.11 $0.11 $310.30M 0 $0.00
WITS Corp.  4953.TWO NT$133.50 4.24 USD
+1.52
NT$9.77B 310.29M USD NT$612.28K 19.46K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$9.77B 310.29M USD 20.28 NT$6.58 0.21 USD
K-Fast Holding AB (publ)  KFAST-B.ST SEK 12.92 1.26 USD
+0.78
SEK 3.18B 310.23M USD SEK 43.90K 4.29K USD SEK 12.74 1.24 USD SEK 13.02 1.27 USD SEK 3.18B 310.23M USD 0 -SEK 0.05 -0.004 USD
Ooma  OOMA $11.25
-0.97
$310.06M $23.17K $11.18 $11.37 $310.06M 0 -$0.06
GIORDANO INT'L  0709.HK HK$1.50 0.19 USD
-0.66
HK$2.42B 309.99M USD HK$398.00K 50.89K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$2.42B 309.99M USD 11.53 HK$0.13 0.02 USD
Vanda Pharmaceuticals  VNDA $5.25
-0.47
$309.96M $239.44K $5.19 $5.33 $309.96M 0 -$1.44
Uju Holding Limited  1948.HK HK$4.04 0.52 USD
+6.6
HK$2.42B 309.94M USD HK$228.00K 29.15K USD HK$3.36 0.43 USD HK$4.20 0.54 USD HK$2.42B 309.94M USD 18.36 HK$0.22 0.03 USD
CNMC Goldmine Holdings Limited  5TP.SI SGD 1.02 0.76 USD
-2.86
SGD 413.39M 309.82M USD SGD 2.98M 2.23M USD SGD 1.02 0.76 USD SGD 1.06 0.79 USD SGD 413.39M 309.82M USD 14.57 SGD 0.07 0.05 USD
Médica Sur, S.A.B. de C.V.  MEDICAB.MX MX$55.00 3.26 USD
-1.61
MX$5.23B 309.8M USD MX$9.74K 576.73 USD MX$55.00 3.26 USD MX$57.01 3.38 USD MX$5.23B 309.8M USD 14.06 MX$3.91 0.23 USD
CHINESE EST H  0127.HK HK$1.27 0.16 USD
-0.78
HK$2.42B 309.77M USD HK$104.00K 13.3K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$2.42B 309.77M USD 0 -HK$1.10 -0.1 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.74 0.22 USD
-3.33
HK$2.42B 309.64M USD HK$5.06M 647.37K USD HK$1.73 0.22 USD HK$1.79 0.23 USD HK$2.42B 309.64M USD 58.00 HK$0.03 0.003 USD
Saba Capital Income & Opportunities Fund  BRW $7.22
-0.14
$309.64M $79.73K $7.21 $7.24 $309.64M 6.01 $1.20
Dagang Holding Group Co.,Ltd.  300103.SZ CN¥7.01 0.97 USD
-3.71
CN¥2.23B 309.56M USD CN¥7.40M 1.03M USD CN¥7.00 0.97 USD CN¥7.33 1.02 USD CN¥2.23B 309.56M USD 0 -CN¥0.36 -0.05 USD
Sylvania Platinum  SAPLF $1.19
+0.42
$309.56M $976.00 $1.17 $1.19 $309.56M 14.87 $0.08
Barnes & Noble Education  BNED $9.09
+2.48
$309.55M $49.75K $8.79 $9.09 $309.55M 0 -$12.09
CHINA MERCHANTS  0133.HK HK$15.89 2.03 USD
+0.63
HK$2.42B 309.5M USD HK$213.40K 27.29K USD HK$15.80 2.02 USD HK$16.01 2.05 USD HK$2.42B 309.5M USD 1.54 HK$10.29 1.32 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS CN¥19.40 2.7 USD
-1.97
CN¥2.23B 309.47M USD CN¥1.29M 179.98K USD CN¥19.33 2.69 USD CN¥19.88 2.76 USD CN¥2.23B 309.47M USD 0 -CN¥1.93 -0.2 USD
Zhihu  ZH $3.45
-2.82
$309.44M $125.77K $3.42 $3.56 $309.44M 23.00 $0.15
GreenTech Environmental Co., Ltd.  688466.SS CN¥18.07 2.51 USD
-4.54
CN¥2.22B 309.34M USD CN¥1.46M 202.39K USD CN¥18.07 2.51 USD CN¥19.00 2.64 USD CN¥2.22B 309.34M USD 35.43 CN¥0.51 0.07 USD
PIMCO Strategic Income Fund  RCS $6.62
+0.92
$309.33M $55.65K $6.55 $6.65 $309.33M 9.45 $0.70
AzureWave Technologies, Inc.  3694.TW NT$62.80 2 USD
-0.32
NT$9.73B 309.26M USD NT$453.07K 14.4K USD NT$62.50 1.99 USD NT$64.10 2.04 USD NT$9.73B 309.26M USD 16.22 NT$3.87 0.12 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ CN¥24.44 3.4 USD
-2.44
CN¥2.22B 309.24M USD CN¥1.18M 164.37K USD CN¥24.30 3.38 USD CN¥25.16 3.5 USD CN¥2.22B 309.24M USD 305.50 CN¥0.08 0.01 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS CN¥12.14 1.69 USD
-2.25
CN¥2.22B 309.15M USD CN¥2.66M 369.27K USD CN¥12.13 1.69 USD CN¥12.52 1.74 USD CN¥2.22B 309.15M USD 71.41 CN¥0.17 0.02 USD
L1 Global Long Short Fund Limited  PMC.AX A$1.77 1.17 USD
0
A$467.07M 309.13M USD A$730.26K 483.33K USD A$1.71 1.13 USD A$1.77 1.17 USD A$467.07M 309.13M USD 58.83 A$0.03 0.02 USD
Quantum-Si incorporated  QSI $1.43
+5.48
$309.12M $3.19M $1.34 $1.45 $309.12M 0 -$0.67
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.51
0
$308.79M $15.80K $0.50 $0.51 $308.79M 10.19 $0.05
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ CN¥9.12 1.27 USD
+0.55
CN¥2.22B 308.7M USD CN¥2.23M 310.17K USD CN¥9.02 1.25 USD CN¥9.37 1.3 USD CN¥2.22B 308.7M USD 0 -CN¥0.28 -0.03 USD
Semler Scientific  SMLR $20.34
-0.46
$308.43M $241.79K $20.08 $20.68 $308.43M 3.92 $5.18
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS ₹86.85 1.05 USD
-0.1
₹25.49B 308.42M USD ₹524.51K 6.35K USD ₹86.26 1.04 USD ₹87.74 1.06 USD ₹25.49B 308.42M USD 21.98 ₹3.95 0.05 USD
Iochpe-Maxion S.A.  MYPK3.SA R$10.16 2.06 USD
+0.4
R$1.52B 308.42M USD R$961.60K 194.9K USD R$10.02 2.03 USD R$10.21 2.07 USD R$1.52B 308.42M USD 7.58 R$1.34 0.27 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO ₹86.82 1.05 USD
-0.09
₹25.48B 308.31M USD ₹31.43K 380.26 USD ₹86.38 1.05 USD ₹87.79 1.06 USD ₹25.48B 308.31M USD 21.97 ₹3.95 0.05 USD
Comefly Outdoor Co., Ltd.  603908.SS CN¥23.81 3.31 USD
-3.01
CN¥2.22B 308.31M USD CN¥2.31M 320.65K USD CN¥23.80 3.31 USD CN¥24.80 3.45 USD CN¥2.22B 308.31M USD 396.83 CN¥0.06 0.008 USD
SKS Technologies Group Limited  SKS.AX A$4.06 2.69 USD
-1.69
A$465.72M 308.24M USD A$64.41K 42.63K USD A$4.05 2.68 USD A$4.18 2.77 USD A$465.72M 308.24M USD 31.23 A$0.13 0.09 USD
Waldencast  WALD $2.42
-1.22
$307.99M $38.80K $2.35 $2.46 $307.99M 0 -$1.81
GEM Services, Inc.  6525.TW NT$75.10 2.39 USD
+0.13
NT$9.69B 307.95M USD NT$70.45K 2.24K USD NT$75.00 2.38 USD NT$75.60 2.4 USD NT$9.69B 307.95M USD 12.83 NT$5.85 0.19 USD
Quad/Graphics  QUAD $6.05
+0.83
$307.83M $68.26K $6.03 $6.10 $307.83M 14.40 $0.42
Syncmold Enterprise Corp.  1582.TW NT$67.10 2.13 USD
+0.9
NT$9.68B 307.6M USD NT$239.04K 7.6K USD NT$66.90 2.13 USD NT$67.40 2.14 USD NT$9.68B 307.6M USD 14.84 NT$4.52 0.14 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA QAR 2.36 0.65 USD
-1.09
QAR 1.12B 307.57M USD QAR 97.29K 26.73K USD QAR 2.36 0.65 USD QAR 2.38 0.65 USD QAR 1.12B 307.57M USD 8.72 QAR 0.27 0.07 USD
Insyde Software Corp.  6231.TWO NT$212.00 6.74 USD
-0.7
NT$9.68B 307.53M USD NT$191.84K 6.1K USD NT$210.00 6.67 USD NT$216.00 6.86 USD NT$9.68B 307.53M USD 32.36 NT$6.55 0.21 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.18 6.07 USD
-0.85
CA$414.30M 307.44M USD CA$45.85K 34.02K USD CA$8.16 6.05 USD CA$8.35 6.2 USD CA$414.30M 307.44M USD 0 -CA$1.23 -0.9 USD
CHINA WANTIAN  1854.HK HK$1.18 0.15 USD
-4.84
HK$2.40B 307.37M USD HK$160.00K 20.46K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$2.40B 307.37M USD 0 -HK$0.04 -0.005 USD
Cybin Inc.  CYBN.NE CA$8.30 6.16 USD
+6.55
CA$414.20M 307.36M USD CA$6.54K 4.85K USD CA$7.86 5.83 USD CA$8.30 6.16 USD CA$414.20M 307.36M USD 0 -CA$5.26 -3.9 USD
Golden Throat Holdings Group Company Limited  6896.HK HK$3.25 0.42 USD
+1.56
HK$2.40B 307.22M USD HK$1.64M 210.01K USD HK$3.15 0.4 USD HK$3.29 0.42 USD HK$2.40B 307.22M USD 8.12 HK$0.40 0.05 USD
SISB Public Company Limited  SISB-R.BK THB 12.00 0.34 USD
-2.44
THB 10.91B 307.1M USD THB 4.70M 132.26K USD THB 11.70 0.33 USD THB 12.30 0.35 USD THB 10.91B 307.1M USD 11.42 THB 1.05 0.03 USD
So-Young  SY $3.08
+0.33
$306.88M $328.30K $2.97 $3.11 $306.88M 0 -$1.02
Chi Kan Holdings Limited  9913.HK HK$2.40 0.31 USD
-2.04
HK$2.40B 306.87M USD HK$284.00K 36.31K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$2.40B 306.87M USD 0 -HK$0.04 -0.005 USD
Liberty Gold  LGDTF $0.60
-1.64
$306.78M $14.11K $0.60 $0.61 $306.78M 0 -$0.05
RDC Semiconductor Co., Ltd.  3228.TWO NT$135.00 4.29 USD
+0.75
NT$9.65B 306.76M USD NT$91.81K 2.92K USD NT$134.00 4.26 USD NT$138.00 4.38 USD NT$9.65B 306.76M USD 0 -NT$2.02 -0.06 USD
SEDCO Capital REIT Fund  4344.SR SAR 6.15 1.64 USD
-0.32
SAR 1.15B 306.71M USD SAR 997.92K 266.22K USD SAR 6.14 1.64 USD SAR 6.39 1.7 USD SAR 1.15B 306.71M USD 0 -SAR 0.04 -0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 6.51 0.2 USD
-2.4
TRY 9.77B 306.66M USD TRY 51.22M 1.61M USD TRY 6.50 0.2 USD TRY 7.19 0.23 USD TRY 9.77B 306.66M USD 6.44 TRY 1.01 0.03 USD
Hung Sheng Construction Co., Ltd.  2534.TW NT$20.40 0.65 USD
-0.73
NT$9.65B 306.61M USD NT$366.32K 11.64K USD NT$20.25 0.64 USD NT$20.60 0.65 USD NT$9.65B 306.61M USD 8.22 NT$2.48 0.08 USD
Minera Alamos Inc.  PYCP.F €0.26 0.29 USD
+3.97
€280.47M 306.6M USD €90.01K 98.39K USD €0.26 0.29 USD €0.26 0.29 USD €280.47M 306.6M USD 0 -€0.04 -0.04 USD
Allied Circuit Co., Ltd.  8155.TWO NT$173.00 5.5 USD
-0.86
NT$9.65B 306.56M USD NT$699.69K 22.23K USD NT$173.00 5.5 USD NT$176.00 5.59 USD NT$9.65B 306.56M USD 39.77 NT$4.35 0.14 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ CN¥27.75 3.86 USD
-3.18
CN¥2.20B 306.48M USD CN¥1.87M 260.13K USD CN¥27.55 3.83 USD CN¥28.74 4 USD CN¥2.20B 306.48M USD 0 -CN¥0.77 -0.1 USD
Kelly Services  KELYA $8.67
-0.91
$306.39M $139.09K $8.65 $8.89 $306.39M 0 -$4.44
Ânima Holding S.A.  ANIM3.SA R$4.00 0.81 USD
+6.12
R$1.51B 306.34M USD R$4.79M 970.69K USD R$3.78 0.77 USD R$4.05 0.82 USD R$1.51B 306.34M USD 9.30 R$0.43 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS TRY 1.95 0.06 USD
-1.52
TRY 9.75B 306.19M USD TRY 64.48M 2.02M USD TRY 1.94 0.06 USD TRY 2.01 0.06 USD TRY 9.75B 306.19M USD 13.92 TRY 0.14 0.004 USD
Ecoener, S.A.  ENER.MC €4.92 5.38 USD
-0.4
€280.08M 306.17M USD €500.00 546.57 USD €4.92 5.38 USD €4.92 5.38 USD €280.08M 306.17M USD 27.33 €0.18 0.2 USD
Horizon Oil  HZNFF $0.16
+45.45
$306.12M $172.41K $0.12 $0.12 $306.12M 16.00 $0.01
Banyan Gold Corp.  BYN.V CA$1.00 0.74 USD
-1.96
CA$412.43M 306.05M USD CA$359.04K 266.43K USD CA$0.98 0.73 USD CA$1.05 0.78 USD CA$412.43M 306.05M USD 0 -CA$0.01 -0.007 USD
Northern Superior Resources Inc.  SUP.V CA$2.38 1.77 USD
+2.59
CA$412.26M 305.92M USD CA$67.91K 50.39K USD CA$2.28 1.69 USD CA$2.39 1.77 USD CA$412.26M 305.92M USD 0 -CA$0.10 -0.07 USD
Aspen Aerogels  ASPN $3.70
+6.32
$305.79M $1.54M $3.42 $3.73 $305.79M 0 -$3.71
Fino Payments Bank Limited  FINOPB.NS ₹303.50 3.67 USD
-0.41
₹25.28B 305.79M USD ₹435.17K 5.26K USD ₹300.35 3.63 USD ₹309.00 3.74 USD ₹25.28B 305.79M USD 31.61 ₹9.60 0.12 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS CN¥12.76 1.77 USD
-2.07
CN¥2.20B 305.79M USD CN¥2.08M 289.82K USD CN¥12.72 1.77 USD CN¥13.10 1.82 USD CN¥2.20B 305.79M USD 0 -CN¥1.22 -0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS CN¥6.62 0.92 USD
-3.92
CN¥2.20B 305.67M USD CN¥11.56M 1.61M USD CN¥6.61 0.92 USD CN¥6.91 0.96 USD CN¥2.20B 305.67M USD 0 -CN¥0.01 -0.001 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW NT$63.50 2.02 USD
-6.89
NT$9.61B 305.34M USD NT$1.83M 58.31K USD NT$63.50 2.02 USD NT$68.50 2.18 USD NT$9.61B 305.34M USD 11.33 NT$5.60 0.18 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ CN¥8.30 1.15 USD
-2.92
CN¥2.20B 305.34M USD CN¥5.36M 744.87K USD CN¥8.29 1.15 USD CN¥8.59 1.19 USD CN¥2.20B 305.34M USD 0 -CN¥0.25 -0.03 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS CN¥12.24 1.7 USD
-0.97
CN¥2.20B 305.28M USD CN¥1.57M 217.99K USD CN¥12.17 1.69 USD CN¥12.44 1.73 USD CN¥2.20B 305.28M USD 22.25 CN¥0.55 0.08 USD
WCM Global Growth Limited  WQG.AX A$2.03 1.34 USD
+0.5
A$461.22M 305.26M USD A$156.08K 103.3K USD A$2.00 1.32 USD A$2.05 1.36 USD A$461.22M 305.26M USD 6.15 A$0.33 0.22 USD
Service Properties Trust  SVC $1.81
-2.42
$305.08M $345.67K $1.80 $1.86 $305.08M 0 -$1.68
Plumas Bancorp  PLBC $43.85
-0.95
$305.00M $4.45K $43.52 $43.98 $305.00M 10.34 $4.24
Ratchthani Leasing Public Company Limited  THANI.BK THB 1.74 0.05 USD
0
THB 10.84B 304.98M USD THB 4.15M 116.65K USD THB 1.73 0.05 USD THB 1.75 0.05 USD THB 10.84B 304.98M USD 11.59 THB 0.15 0.004 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS TRY 49.90 1.57 USD
-2.16
TRY 9.71B 304.84M USD TRY 459.11K 14.42K USD TRY 49.90 1.57 USD TRY 51.20 1.61 USD TRY 9.71B 304.84M USD 0 -TRY 7.96 -0.2 USD
GoldMining Inc.  GOLD.TO CA$1.97 1.46 USD
-1.5
CA$410.78M 304.83M USD CA$117.60K 87.26K USD CA$1.96 1.45 USD CA$1.99 1.48 USD CA$410.78M 304.83M USD 0 -CA$0.07 -0.05 USD
Tuan Sing Holdings Limited  T24.SI SGD 0.33 0.24 USD
+1.56
SGD 406.06M 304.32M USD SGD 1.31M 979.17K USD SGD 0.32 0.24 USD SGD 0.33 0.25 USD SGD 406.06M 304.32M USD 16.25 SGD 0.02 0.01 USD
Eaton Vance Floating-Rate Income Trust  EFT $11.45
+0.14
$304.21M $178.46K $11.34 $11.49 $304.21M 15.46 $0.74
NZX Limited  NZX.NZ NZ$1.50 0.93 USD
0
NZ$492.80M 304.11M USD NZ$312.37K 192.76K USD NZ$1.50 0.92 USD NZ$1.52 0.94 USD NZ$492.80M 304.11M USD 25.00 NZ$0.06 0.04 USD
Barings Global Short Duration High Yield Fund  BGH $15.15
+0.25
$303.94M $24.79K $15.14 $15.19 $303.94M 9.40 $1.61
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀