결과 페이지 147 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mereo BioPharma MREO | $1.96 — |
+12
|
$311.90M — | $11.54M — | $1.74 — | $2.18 — | $311.90M — | 0 | -$0.25 — | ||
| Liberty Gold LGDTF | $0.61 — |
-1.61
|
$311.89M — | $133.84K — | $0.61 — | $0.63 — | $311.89M — | 0 | -$0.05 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
-0.2
|
CA$420.27M 311.86M USD | CA$155.45K 115.35K USD | CA$5.05 3.75 USD | CA$5.10 3.78 USD | CA$420.27M 311.86M USD | 20.32 | CA$0.25 0.19 USD | ||
| Waldencast WALD | $2.45 — |
+4.7
|
$311.81M — | $73.60K — | $2.36 — | $2.53 — | $311.81M — | 0 | -$1.81 — | ||
| Seeing Machines SEEMF | $0.06 — |
+8.25
|
$311.73M — | $500.00 — | $0.06 — | $0.06 — | $311.73M — | 0 | -$0.01 — | ||
| APAC RESOURCES 1104.HK | HK$1.73 0.22 USD |
-1.7
|
HK$2.44B 311.67M USD | HK$320.00K 40.92K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.44B 311.67M USD | 9.61 | HK$0.18 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.00 1.6 USD |
-0.87
|
TRY 9.92B 311.56M USD | TRY 312.85K 9.82K USD | TRY 51.00 1.6 USD | TRY 51.90 1.63 USD | TRY 9.92B 311.56M USD | 0 | -TRY 7.96 -0.2 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.71 1.56 USD |
-0.64
|
R$1.54B 311.52M USD | R$749.60K 151.93K USD | R$7.66 1.55 USD | R$7.83 1.59 USD | R$1.54B 311.52M USD | 25.69 | R$0.30 0.06 USD | ||
| Vanda Pharmaceuticals VNDA | $5.27 — |
+7.11
|
$311.44M — | $704.60K — | $4.89 — | $5.36 — | $311.44M — | 0 | -$1.44 — | ||
| Amvis Holdings, Inc. 7071.T | ¥473 3.19 USD |
-0.84
|
¥46B 311.44M USD | ¥719K 4.86K USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥46B 311.44M USD | 12.60 | ¥38 0.25 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.17
|
QAR 1.13B 310.97M USD | QAR 475.23K 130.56K USD | QAR 2.15 0.59 USD | QAR 2.39 0.66 USD | QAR 1.13B 310.97M USD | 8.82 | QAR 0.27 0.07 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
-1
|
TRY 9.90B 310.9M USD | TRY 88.26M 2.77M USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.58 — |
+0.92
|
$310.76M — | $222.74K — | $6.52 — | $6.58 — | $310.76M — | 5.87 | $1.12 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.24 — |
+0.09
|
$310.67M — | $194.52K — | $11.17 — | $11.26 — | $310.67M — | 12.91 | $0.87 — | ||
| Sinad Holding Company 4080.SR | SAR 9.21 2.46 USD |
+0.88
|
SAR 1.16B 310.54M USD | SAR 34.69K 9.25K USD | SAR 9.13 2.44 USD | SAR 9.28 2.48 USD | SAR 1.16B 310.54M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Banyan Gold BYAGF | $0.75 — |
+4.04
|
$310.34M — | $59.64K — | $0.71 — | $0.75 — | $310.34M — | 0 | -$0.01 — | ||
| Stratec SE SBS.DE | €23.35 25.52 USD |
0
|
€283.84M 310.28M USD | €12.61K 13.79K USD | €23.25 25.42 USD | €24.40 26.67 USD | €283.84M 310.28M USD | 18.38 | €1.27 1.39 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$63.00 2 USD |
+1.45
|
NT$9.76B 310.24M USD | NT$480.39K 15.26K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.76B 310.24M USD | 16.27 | NT$3.87 0.12 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
+0.42
|
$310.07M — | $208.43K — | $7.19 — | $7.24 — | $310.07M — | 6.02 | $1.20 — | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.25 6.12 USD |
-0.24
|
CA$417.85M 310.07M USD | CA$230.22K 170.84K USD | CA$8.11 6.02 USD | CA$8.34 6.19 USD | CA$417.85M 310.07M USD | 0 | -CA$1.23 -0.9 USD | ||
| Semler Scientific SMLR | $20.44 — |
+2.3
|
$309.87M — | $342.86K — | $19.51 — | $20.62 — | $309.87M — | 3.94 | $5.18 — | ||
| Insyde Software Corp. 6231.TWO | NT$213.50 6.78 USD |
-0.23
|
NT$9.75B 309.71M USD | NT$147.87K 4.7K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$9.75B 309.71M USD | 32.59 | NT$6.55 0.21 USD | ||
| Cross Country Healthcare CCRN | $9.45 — |
-6.16
|
$309.58M — | $1.23M — | $9.15 — | $10.00 — | $309.58M — | 0 | -$0.49 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.77
|
$309.58M — | $107.04K — | $10.36 — | $10.50 — | $309.58M — | 261.50 | $0.04 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+3.48
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+1.52
|
CA$417.04M 309.47M USD | CA$278.23K 206.46K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
+7.5
|
A$467.35M 309.32M USD | A$9.14M 6.05M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$467.35M 309.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$9.73B 309.22M USD | NT$1.00M 31.85K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$9.73B 309.22M USD | 40.11 | NT$4.35 0.14 USD | ||
| Kelly Services KELYA | $8.75 — |
+0.46
|
$309.22M — | $342.17K — | $8.70 — | $8.90 — | $309.22M — | 0 | -$4.44 — | ||
| Regulus Resources Inc. REG.V | CA$3.32 2.46 USD |
+1.53
|
CA$416.57M 309.12M USD | CA$39.17K 29.06K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$416.57M 309.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.55 0.65 USD |
+1.48
|
NT$9.72B 308.86M USD | NT$276.86K 8.8K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$9.72B 308.86M USD | 8.28 | NT$2.48 0.08 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $16.80K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹86.94 1.05 USD |
-2.44
|
₹25.52B 308.74M USD | ₹572.76K 6.93K USD | ₹86.20 1.04 USD | ₹89.73 1.09 USD | ₹25.52B 308.74M USD | 22.01 | ₹3.95 0.05 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.91 2.49 USD |
-0.56
|
CN¥2.22B 308.68M USD | CN¥803.45K 111.71K USD | CN¥17.80 2.47 USD | CN¥18.18 2.53 USD | CN¥2.22B 308.68M USD | 38.10 | CN¥0.47 0.07 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹86.90 1.05 USD |
-2.56
|
₹25.51B 308.6M USD | ₹28.44K 344.05 USD | ₹86.21 1.04 USD | ₹89.62 1.08 USD | ₹25.51B 308.6M USD | 22.00 | ₹3.95 0.05 USD | ||
| PrimeEnergy Resources PNRG | $187.02 — |
+3.3
|
$308.40M — | $33.04K — | $183.18 — | $187.91 — | $308.40M — | 17.89 | $10.45 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.36 1.72 USD |
+0.57
|
CN¥2.22B 308.28M USD | CN¥1.46M 202.77K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥2.22B 308.28M USD | 22.47 | CN¥0.55 0.08 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.15 3.08 USD |
-0.36
|
TRY 9.82B 308.23M USD | TRY 739.63K 23.23K USD | TRY 96.55 3.03 USD | TRY 100.20 3.15 USD | TRY 9.82B 308.23M USD | 21.95 | TRY 4.47 0.14 USD | ||
| Leonteq AG LEON.SW | CHF 15.34 17.45 USD |
-1.16
|
CHF 270.78M 308.09M USD | CHF 23.94K 27.23K USD | CHF 15.10 17.18 USD | CHF 15.56 17.7 USD | CHF 270.78M 308.09M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.63 0.47 USD |
-0.79
|
SGD 410.91M 307.96M USD | SGD 2.61M 1.96M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 410.91M 307.96M USD | 31.50 | SGD 0.02 0.01 USD | ||
| Plumas Bancorp PLBC | $44.27 — |
+3.05
|
$307.92M — | $20.35K — | $43.42 — | $44.49 — | $307.92M — | 10.44 | $4.24 — | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.82 1.25 USD |
-1.38
|
SEK 3.15B 307.83M USD | SEK 164.50K 16.06K USD | SEK 12.72 1.24 USD | SEK 13.18 1.29 USD | SEK 3.15B 307.83M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Avalo Therapeutics AVTX | $16.97 — |
+6.93
|
$307.73M — | $320.77K — | $15.53 — | $16.97 — | $307.73M — | 0 | -$13.41 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.17 1.65 USD |
-1.44
|
SAR 1.15B 307.71M USD | SAR 629.04K 167.81K USD | SAR 6.17 1.65 USD | SAR 6.29 1.68 USD | SAR 1.15B 307.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.80 0.96 USD |
-0.81
|
SEK 3.15B 307.63M USD | SEK 149.48K 14.59K USD | SEK 9.75 0.95 USD | SEK 9.97 0.97 USD | SEK 3.15B 307.63M USD | 0 | -SEK 0.29 -0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.79 2.02 USD |
-0.75
|
HK$2.41B 307.55M USD | HK$42.00K 5.37K USD | HK$15.78 2.02 USD | HK$16.00 2.05 USD | HK$2.41B 307.55M USD | 1.53 | HK$10.29 1.32 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.00 2.38 USD |
+0.27
|
NT$9.68B 307.54M USD | NT$61.08K 1.94K USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$9.68B 307.54M USD | 12.82 | NT$5.85 0.19 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.03 0.22 USD |
-2.83
|
MYR 1.45B 307.49M USD | MYR 8.82M 1.88M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.45B 307.49M USD | 12.87 | MYR 0.08 0.02 USD | ||
| Ecoener, S.A. ENER.MC | €4.94 5.4 USD |
+1.65
|
€281.22M 307.41M USD | €88.13K 96.33K USD | €4.82 5.27 USD | €4.94 5.4 USD | €281.22M 307.41M USD | 27.44 | €0.18 0.2 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.13 3.08 USD |
+0.23
|
CN¥2.21B 307.33M USD | CN¥1.32M 183.72K USD | CN¥21.93 3.05 USD | CN¥22.38 3.11 USD | CN¥2.21B 307.33M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.12 2.05 USD |
-0.1
|
R$1.52B 307.2M USD | R$1.85M 374.46K USD | R$10.00 2.03 USD | R$10.29 2.09 USD | R$1.52B 307.2M USD | 7.55 | R$1.34 0.27 USD | ||
| AerSale ASLE | $6.51 — |
+0.62
|
$307.17M — | $478.46K — | $6.42 — | $6.62 — | $307.17M — | 59.18 | $0.11 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹304.75 3.69 USD |
-1.04
|
₹25.38B 307.05M USD | ₹886.37K 10.72K USD | ₹298.85 3.62 USD | ₹311.45 3.77 USD | ₹25.38B 307.05M USD | 31.71 | ₹9.61 0.12 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.54 3.08 USD |
-2.47
|
SEK 3.15B 307.03M USD | SEK 198.08K 19.33K USD | SEK 31.22 3.05 USD | SEK 32.34 3.16 USD | SEK 3.15B 307.03M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.07 1.26 USD |
-0.55
|
CN¥2.21B 307.01M USD | CN¥1.91M 266.06K USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.04 1.35 USD |
+0.99
|
A$463.49M 306.77M USD | A$16.01K 10.59K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$463.49M 306.77M USD | 6.18 | A$0.33 0.22 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.14 0.58 USD |
+10.11
|
CN¥2.21B 306.72M USD | CN¥23.45M 3.26M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥2.21B 306.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| PIMCO Strategic Income Fund RCS | $6.56 — |
0
|
$306.52M — | $126.29K — | $6.54 — | $6.64 — | $306.52M — | 9.37 | $0.70 — | ||
| Duratec Limited DUR.AX | A$1.80 1.19 USD |
-0.83
|
A$462.84M 306.33M USD | A$5.92K 3.92K USD | A$1.76 1.16 USD | A$1.81 1.19 USD | A$462.84M 306.33M USD | 19.94 | A$0.09 0.06 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.26 3 USD |
-0.09
|
SAR 1.15B 306.17M USD | SAR 71.96K 19.2K USD | SAR 11.25 3 USD | SAR 11.42 3.05 USD | SAR 1.15B 306.17M USD | 16.80 | SAR 0.67 0.18 USD | ||
| Methode Electronics MEI | $8.69 — |
+4.7
|
$306.04M — | $462.36K — | $7.90 — | $8.72 — | $306.04M — | 0 | -$1.54 — | ||
| So-Young SY | $3.07 — |
+4.42
|
$305.89M — | $552.54K — | $2.88 — | $3.08 — | $305.89M — | 0 | -$1.02 — | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
0
|
HK$2.39B 305.84M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,049.00 20.55 USD |
-0.72
|
ILA 104.84B 305.7M USD | ILA 4.72M 13.77K USD | ILA 6,850.00 19.97 USD | ILA 7,171.00 20.91 USD | ILA 104.84B 305.7M USD | 10.41 | ILA 6.77 0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.40 0.47 USD |
+2.1
|
CN¥2.20B 305.66M USD | CN¥8.04M 1.12M USD | CN¥3.32 0.46 USD | CN¥3.43 0.48 USD | CN¥2.20B 305.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WITS Corp. 4953.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$9.62B 305.64M USD | NT$399.43K 12.69K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$9.62B 305.64M USD | 20.04 | NT$6.56 0.21 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.00 3.88 USD |
-0.41
|
NT$9.61B 305.34M USD | NT$9.66M 306.8K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$9.61B 305.34M USD | 22.14 | NT$5.51 0.18 USD | ||
| Quad/Graphics QUAD | $6.00 — |
+3.09
|
$305.29M — | $138.42K — | $5.81 — | $6.00 — | $305.29M — | 14.28 | $0.42 — | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.70 1.49 USD |
-1.56
|
CN¥2.20B 305.24M USD | CN¥4.52M 628.43K USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥2.20B 305.24M USD | 0 | -CN¥0.74 -0.1 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
0
|
HK$2.39B 305.01M USD | HK$692.00K 88.48K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 13.51M 380.02K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.50 2.11 USD |
+0.3
|
NT$9.59B 304.85M USD | NT$272.40K 8.66K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$9.59B 304.85M USD | 14.71 | NT$4.52 0.14 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.23 1.56 USD |
0
|
CN¥2.19B 304.81M USD | CN¥6.99M 972.46K USD | CN¥10.96 1.52 USD | CN¥11.28 1.57 USD | CN¥2.19B 304.81M USD | 0 | -CN¥0.50 -0.06 USD | ||
| FS Bancorp FSBW | $40.10 — |
+0.3
|
$304.61M — | $33.02K — | $39.92 — | $40.63 — | $304.61M — | 9.80 | $4.09 — | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.72 2.6 USD |
-1.68
|
CN¥2.19B 304.54M USD | CN¥2.74M 380.41K USD | CN¥18.61 2.59 USD | CN¥19.24 2.68 USD | CN¥2.19B 304.54M USD | 98.52 | CN¥0.19 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$9.58B 304.49M USD | NT$65.79K 2.09K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Federal Corporation 2102.TW | NT$20.85 0.66 USD |
+3.73
|
NT$9.58B 304.47M USD | NT$1.91M 60.69K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$9.58B 304.47M USD | 0 | -NT$2.61 -0.08 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
0
|
NZ$492.80M 304.11M USD | NZ$61.45K 37.92K USD | NZ$1.50 0.92 USD | NZ$1.50 0.93 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.76 0.35 USD |
+1.85
|
HK$2.38B 304.03M USD | HK$10.60M 1.36M USD | HK$2.71 0.35 USD | HK$2.93 0.37 USD | HK$2.38B 304.03M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.13 0.23 USD |
+1.13
|
NT$9.57B 303.95M USD | NT$5.03M 159.71K USD | NT$7.00 0.22 USD | NT$7.21 0.23 USD | NT$9.57B 303.95M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.43 — |
+0.26
|
$303.79M — | $112.12K — | $11.36 — | $11.45 — | $303.79M — | 15.44 | $0.74 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.43 — |
-1.08
|
$303.78M — | $416.66K — | $6.40 — | $6.50 — | $303.78M — | 11.40 | $0.56 — | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
+1.18
|
A$458.86M 303.7M USD | A$799.00K 528.82K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$458.86M 303.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Neuberger Berman Municipal Fund NBH | $10.25 — |
+0.89
|
$303.59M — | $170.02K — | $10.14 — | $10.25 — | $303.59M — | 341.66 | $0.03 — | ||
| Weyco WEYS | $31.79 — |
+5.4
|
$303.54M — | $20.51K — | $30.34 — | $31.88 — | $303.54M — | 12.51 | $2.54 — | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.98 2.22 USD |
-0.06
|
CN¥2.18B 303.54M USD | CN¥2.57M 357.76K USD | CN¥15.79 2.2 USD | CN¥16.05 2.23 USD | CN¥2.18B 303.54M USD | 26.19 | CN¥0.61 0.08 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.30 1.71 USD |
-1.52
|
CN¥2.18B 303.41M USD | CN¥3.97M 552.28K USD | CN¥12.24 1.7 USD | CN¥12.53 1.74 USD | CN¥2.18B 303.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.07 3.9 USD |
-2.09
|
CN¥2.18B 303.38M USD | CN¥1.52M 210.87K USD | CN¥27.72 3.85 USD | CN¥28.72 3.99 USD | CN¥2.18B 303.38M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.11 — |
-0.07
|
$303.17M — | $37.58K — | $15.02 — | $15.17 — | $303.17M — | 9.38 | $1.61 — | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.57 0.77 USD |
-2.11
|
CN¥2.18B 303.06M USD | CN¥11.33M 1.57M USD | CN¥5.51 0.77 USD | CN¥5.67 0.79 USD | CN¥2.18B 303.06M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.58 1.05 USD |
+1.41
|
A$457.88M 303.05M USD | A$58.37K 38.63K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$457.88M 303.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.29 3.24 USD |
-1.98
|
CN¥2.18B 303M USD | CN¥1.39M 193.96K USD | CN¥23.11 3.21 USD | CN¥23.86 3.32 USD | CN¥2.18B 303M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.14 17.86 USD |
-0.38
|
R$1.49B 302.98M USD | R$32.05K 6.5K USD | R$87.95 17.83 USD | R$88.63 17.96 USD | R$1.49B 302.98M USD | 8.41 | R$10.47 2.12 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.34 3.65 USD |
-0.15
|
€277.16M 302.97M USD | €133.66K 146.11K USD | €3.33 3.64 USD | €3.37 3.68 USD | €277.16M 302.97M USD | 37.11 | €0.09 0.1 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.43 0.94 USD |
+1.42
|
A$457.35M 302.7M USD | A$16.00 10.59 USD | A$1.43 0.94 USD | A$1.43 0.94 USD | A$457.35M 302.7M USD | 0 | -A$0.21 -0.1 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+6.6
|
€276.79M 302.57M USD | €500.00 546.57 USD | €0.11 0.13 USD | €0.13 0.14 USD | €276.79M 302.57M USD | 0 | €0.00 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,668 1.26 USD |
-0.12
|
₩401B 302.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.51M USD | 0 | ₩0 0 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.20 0.41 USD |
-4.48
|
HK$2.37B 302.49M USD | HK$3.69M 472.26K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$2.37B 302.49M USD | 8.00 | HK$0.40 0.05 USD | ||
| Radiant Logistics RLGT | $6.45 — |
+2.71
|
$302.42M — | $148.48K — | $6.29 — | $6.49 — | $302.42M — | 20.80 | $0.31 — | ||
| Barnes & Noble Education BNED | $8.87 — |
-0.78
|
$302.06M — | $234.57K — | $8.76 — | $9.06 — | $302.06M — | 0 | -$12.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||