결과 페이지 147 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.64 1.9 USD |
-3.88
|
CN¥2.25B 312.64M USD | CN¥4.72M 656.73K USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥2.25B 312.64M USD | 0 | -CN¥0.57 -0.07 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.73 1.57 USD |
+0.26
|
R$1.54B 312.33M USD | R$599.10K 121.43K USD | R$7.67 1.55 USD | R$7.80 1.58 USD | R$1.54B 312.33M USD | 25.76 | R$0.30 0.06 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.95 0.83 USD |
+4.94
|
CN¥2.25B 312.3M USD | CN¥9.53M 1.32M USD | CN¥5.49 0.76 USD | CN¥5.95 0.83 USD | CN¥2.25B 312.3M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,200.00 20.99 USD |
+2.14
|
ILA 107.08B 312.25M USD | ILA 3.74M 10.89K USD | ILA 7,063.00 20.6 USD | ILA 7,200.00 20.99 USD | ILA 107.08B 312.25M USD | 10.63 | ILA 6.77 0.02 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.50 2.57 USD |
-2.01
|
CN¥2.24B 312.13M USD | CN¥1.72M 238.82K USD | CN¥18.44 2.56 USD | CN¥18.98 2.64 USD | CN¥2.24B 312.13M USD | 27.61 | CN¥0.67 0.09 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.82 1.09 USD |
-0.51
|
CN¥2.24B 312.1M USD | CN¥7.40M 1.03M USD | CN¥7.70 1.07 USD | CN¥7.98 1.11 USD | CN¥2.24B 312.1M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.22 1.56 USD |
-2.69
|
CN¥2.24B 312.01M USD | CN¥5.89M 819.56K USD | CN¥11.18 1.55 USD | CN¥11.63 1.62 USD | CN¥2.24B 312.01M USD | 56.10 | CN¥0.20 0.03 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.85 — |
-0.09
|
$311.88M — | $131.28K — | $10.85 — | $10.88 — | $311.88M — | 0 | $0.00 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
0
|
CA$420.27M 311.86M USD | CA$95.51K 70.88K USD | CA$5.08 3.77 USD | CA$5.11 3.79 USD | CA$420.27M 311.86M USD | 20.32 | CA$0.25 0.19 USD | ||
| Park-Ohio PKOH | $21.64 — |
-0.41
|
$311.71M — | $14.90K — | $21.50 — | $22.00 — | $311.71M — | 10.55 | $2.05 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.46 3.06 USD |
+1.78
|
SAR 1.17B 311.61M USD | SAR 74.30K 19.82K USD | SAR 11.26 3 USD | SAR 11.52 3.07 USD | SAR 1.17B 311.61M USD | 17.10 | SAR 0.67 0.18 USD | ||
| CONCORD NE 0182.HK | HK$0.31 0.04 USD |
-3.12
|
HK$2.43B 311.2M USD | HK$24.69M 3.16M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.43B 311.2M USD | 3.87 | HK$0.08 0.01 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
-8.43
|
SGD 415.20M 311.17M USD | SGD 4.15M 3.11M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 415.20M 311.17M USD | 0 | SGD 0.00 0 USD | ||
| Regulus Resources RGLSF | $2.46 — |
+5.13
|
$311.07M — | $530.00 — | $2.40 — | $2.46 — | $311.07M — | 0 | -$0.02 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.51 — |
+0.48
|
$311.06M — | $33.65K — | $10.42 — | $10.52 — | $311.06M — | 262.75 | $0.04 — | ||
| PCB Bancorp PCB | $21.80 — |
-1.18
|
$310.88M — | $11.09K — | $21.57 — | $22.11 — | $310.88M — | 9.04 | $2.41 — | ||
| Ag Growth International Inc. AFN.TO | CA$22.28 16.53 USD |
+3.58
|
CA$418.87M 310.83M USD | CA$79.77K 59.2K USD | CA$21.47 15.93 USD | CA$22.40 16.62 USD | CA$418.87M 310.83M USD | 0 | -CA$0.36 -0.2 USD | ||
| BlackRock Floating Rate Income Trust BGT | $11.24 — |
0
|
$310.67M — | $75.66K — | $11.20 — | $11.28 — | $310.67M — | 12.91 | $0.87 — | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.09 0.71 USD |
-1.74
|
CN¥2.23B 310.59M USD | CN¥3.64M 506.09K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥2.23B 310.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 1.46B 310.47M USD | MYR 8.02M 1.71M USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 1.46B 310.47M USD | 13.00 | MYR 0.08 0.02 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.38 1.72 USD |
-2.52
|
CN¥2.23B 310.46M USD | CN¥2.33M 323.43K USD | CN¥12.38 1.72 USD | CN¥12.73 1.77 USD | CN¥2.23B 310.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$124.00 3.94 USD |
+1.64
|
NT$9.77B 310.34M USD | NT$6.02M 191.4K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$9.77B 310.34M USD | 22.50 | NT$5.51 0.18 USD | ||
| Lotus Resources LTSRF | $0.11 — |
+6.33
|
$310.30M — | $5.00K — | $0.11 — | $0.11 — | $310.30M — | 0 | $0.00 — | ||
| WITS Corp. 4953.TWO | NT$133.50 4.24 USD |
+1.52
|
NT$9.77B 310.29M USD | NT$612.28K 19.46K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.77B 310.29M USD | 20.28 | NT$6.58 0.21 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.92 1.26 USD |
+0.78
|
SEK 3.18B 310.23M USD | SEK 43.90K 4.29K USD | SEK 12.74 1.24 USD | SEK 13.02 1.27 USD | SEK 3.18B 310.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Ooma OOMA | $11.25 — |
-0.97
|
$310.06M — | $23.17K — | $11.18 — | $11.37 — | $310.06M — | 0 | -$0.06 — | ||
| GIORDANO INT'L 0709.HK | HK$1.50 0.19 USD |
-0.66
|
HK$2.42B 309.99M USD | HK$398.00K 50.89K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$2.42B 309.99M USD | 11.53 | HK$0.13 0.02 USD | ||
| Vanda Pharmaceuticals VNDA | $5.25 — |
-0.47
|
$309.96M — | $239.44K — | $5.19 — | $5.33 — | $309.96M — | 0 | -$1.44 — | ||
| Uju Holding Limited 1948.HK | HK$4.04 0.52 USD |
+6.6
|
HK$2.42B 309.94M USD | HK$228.00K 29.15K USD | HK$3.36 0.43 USD | HK$4.20 0.54 USD | HK$2.42B 309.94M USD | 18.36 | HK$0.22 0.03 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.02 0.76 USD |
-2.86
|
SGD 413.39M 309.82M USD | SGD 2.98M 2.23M USD | SGD 1.02 0.76 USD | SGD 1.06 0.79 USD | SGD 413.39M 309.82M USD | 14.57 | SGD 0.07 0.05 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
-1.61
|
MX$5.23B 309.8M USD | MX$9.74K 576.73 USD | MX$55.00 3.26 USD | MX$57.01 3.38 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| CHINESE EST H 0127.HK | HK$1.27 0.16 USD |
-0.78
|
HK$2.42B 309.77M USD | HK$104.00K 13.3K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$2.42B 309.77M USD | 0 | -HK$1.10 -0.1 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.74 0.22 USD |
-3.33
|
HK$2.42B 309.64M USD | HK$5.06M 647.37K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$2.42B 309.64M USD | 58.00 | HK$0.03 0.003 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.22 — |
-0.14
|
$309.64M — | $79.73K — | $7.21 — | $7.24 — | $309.64M — | 6.01 | $1.20 — | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.01 0.97 USD |
-3.71
|
CN¥2.23B 309.56M USD | CN¥7.40M 1.03M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥2.23B 309.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sylvania Platinum SAPLF | $1.19 — |
+0.42
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Barnes & Noble Education BNED | $9.09 — |
+2.48
|
$309.55M — | $49.75K — | $8.79 — | $9.09 — | $309.55M — | 0 | -$12.09 — | ||
| CHINA MERCHANTS 0133.HK | HK$15.89 2.03 USD |
+0.63
|
HK$2.42B 309.5M USD | HK$213.40K 27.29K USD | HK$15.80 2.02 USD | HK$16.01 2.05 USD | HK$2.42B 309.5M USD | 1.54 | HK$10.29 1.32 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥19.40 2.7 USD |
-1.97
|
CN¥2.23B 309.47M USD | CN¥1.29M 179.98K USD | CN¥19.33 2.69 USD | CN¥19.88 2.76 USD | CN¥2.23B 309.47M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Zhihu ZH | $3.45 — |
-2.82
|
$309.44M — | $125.77K — | $3.42 — | $3.56 — | $309.44M — | 23.00 | $0.15 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.07 2.51 USD |
-4.54
|
CN¥2.22B 309.34M USD | CN¥1.46M 202.39K USD | CN¥18.07 2.51 USD | CN¥19.00 2.64 USD | CN¥2.22B 309.34M USD | 35.43 | CN¥0.51 0.07 USD | ||
| PIMCO Strategic Income Fund RCS | $6.62 — |
+0.92
|
$309.33M — | $55.65K — | $6.55 — | $6.65 — | $309.33M — | 9.45 | $0.70 — | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.80 2 USD |
-0.32
|
NT$9.73B 309.26M USD | NT$453.07K 14.4K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$9.73B 309.26M USD | 16.22 | NT$3.87 0.12 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.44 3.4 USD |
-2.44
|
CN¥2.22B 309.24M USD | CN¥1.18M 164.37K USD | CN¥24.30 3.38 USD | CN¥25.16 3.5 USD | CN¥2.22B 309.24M USD | 305.50 | CN¥0.08 0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.14 1.69 USD |
-2.25
|
CN¥2.22B 309.15M USD | CN¥2.66M 369.27K USD | CN¥12.13 1.69 USD | CN¥12.52 1.74 USD | CN¥2.22B 309.15M USD | 71.41 | CN¥0.17 0.02 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Quantum-Si incorporated QSI | $1.43 — |
+5.48
|
$309.12M — | $3.19M — | $1.34 — | $1.45 — | $309.12M — | 0 | -$0.67 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $15.80K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.12 1.27 USD |
+0.55
|
CN¥2.22B 308.7M USD | CN¥2.23M 310.17K USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥2.22B 308.7M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Semler Scientific SMLR | $20.34 — |
-0.46
|
$308.43M — | $241.79K — | $20.08 — | $20.68 — | $308.43M — | 3.92 | $5.18 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹86.85 1.05 USD |
-0.1
|
₹25.49B 308.42M USD | ₹524.51K 6.35K USD | ₹86.26 1.04 USD | ₹87.74 1.06 USD | ₹25.49B 308.42M USD | 21.98 | ₹3.95 0.05 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.16 2.06 USD |
+0.4
|
R$1.52B 308.42M USD | R$961.60K 194.9K USD | R$10.02 2.03 USD | R$10.21 2.07 USD | R$1.52B 308.42M USD | 7.58 | R$1.34 0.27 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹86.82 1.05 USD |
-0.09
|
₹25.48B 308.31M USD | ₹31.43K 380.26 USD | ₹86.38 1.05 USD | ₹87.79 1.06 USD | ₹25.48B 308.31M USD | 21.97 | ₹3.95 0.05 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.81 3.31 USD |
-3.01
|
CN¥2.22B 308.31M USD | CN¥2.31M 320.65K USD | CN¥23.80 3.31 USD | CN¥24.80 3.45 USD | CN¥2.22B 308.31M USD | 396.83 | CN¥0.06 0.008 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.06 2.69 USD |
-1.69
|
A$465.72M 308.24M USD | A$64.41K 42.63K USD | A$4.05 2.68 USD | A$4.18 2.77 USD | A$465.72M 308.24M USD | 31.23 | A$0.13 0.09 USD | ||
| Waldencast WALD | $2.42 — |
-1.22
|
$307.99M — | $38.80K — | $2.35 — | $2.46 — | $307.99M — | 0 | -$1.81 — | ||
| GEM Services, Inc. 6525.TW | NT$75.10 2.39 USD |
+0.13
|
NT$9.69B 307.95M USD | NT$70.45K 2.24K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.69B 307.95M USD | 12.83 | NT$5.85 0.19 USD | ||
| Quad/Graphics QUAD | $6.05 — |
+0.83
|
$307.83M — | $68.26K — | $6.03 — | $6.10 — | $307.83M — | 14.40 | $0.42 — | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.10 2.13 USD |
+0.9
|
NT$9.68B 307.6M USD | NT$239.04K 7.6K USD | NT$66.90 2.13 USD | NT$67.40 2.14 USD | NT$9.68B 307.6M USD | 14.84 | NT$4.52 0.14 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
-1.09
|
QAR 1.12B 307.57M USD | QAR 97.29K 26.73K USD | QAR 2.36 0.65 USD | QAR 2.38 0.65 USD | QAR 1.12B 307.57M USD | 8.72 | QAR 0.27 0.07 USD | ||
| Insyde Software Corp. 6231.TWO | NT$212.00 6.74 USD |
-0.7
|
NT$9.68B 307.53M USD | NT$191.84K 6.1K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$9.68B 307.53M USD | 32.36 | NT$6.55 0.21 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.18 6.07 USD |
-0.85
|
CA$414.30M 307.44M USD | CA$45.85K 34.02K USD | CA$8.16 6.05 USD | CA$8.35 6.2 USD | CA$414.30M 307.44M USD | 0 | -CA$1.23 -0.9 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.18 0.15 USD |
-4.84
|
HK$2.40B 307.37M USD | HK$160.00K 20.46K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.40B 307.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cybin Inc. CYBN.NE | CA$8.30 6.16 USD |
+6.55
|
CA$414.20M 307.36M USD | CA$6.54K 4.85K USD | CA$7.86 5.83 USD | CA$8.30 6.16 USD | CA$414.20M 307.36M USD | 0 | -CA$5.26 -3.9 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.25 0.42 USD |
+1.56
|
HK$2.40B 307.22M USD | HK$1.64M 210.01K USD | HK$3.15 0.4 USD | HK$3.29 0.42 USD | HK$2.40B 307.22M USD | 8.12 | HK$0.40 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.00 0.34 USD |
-2.44
|
THB 10.91B 307.1M USD | THB 4.70M 132.26K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 10.91B 307.1M USD | 11.42 | THB 1.05 0.03 USD | ||
| So-Young SY | $3.08 — |
+0.33
|
$306.88M — | $328.30K — | $2.97 — | $3.11 — | $306.88M — | 0 | -$1.02 — | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.40 0.31 USD |
-2.04
|
HK$2.40B 306.87M USD | HK$284.00K 36.31K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Liberty Gold LGDTF | $0.60 — |
-1.64
|
$306.78M — | $14.11K — | $0.60 — | $0.61 — | $306.78M — | 0 | -$0.05 — | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$9.65B 306.76M USD | NT$91.81K 2.92K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$9.65B 306.76M USD | 0 | -NT$2.02 -0.06 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.15 1.64 USD |
-0.32
|
SAR 1.15B 306.71M USD | SAR 997.92K 266.22K USD | SAR 6.14 1.64 USD | SAR 6.39 1.7 USD | SAR 1.15B 306.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.51 0.2 USD |
-2.4
|
TRY 9.77B 306.66M USD | TRY 51.22M 1.61M USD | TRY 6.50 0.2 USD | TRY 7.19 0.23 USD | TRY 9.77B 306.66M USD | 6.44 | TRY 1.01 0.03 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.40 0.65 USD |
-0.73
|
NT$9.65B 306.61M USD | NT$366.32K 11.64K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$9.65B 306.61M USD | 8.22 | NT$2.48 0.08 USD | ||
| Minera Alamos Inc. PYCP.F | €0.26 0.29 USD |
+3.97
|
€280.47M 306.6M USD | €90.01K 98.39K USD | €0.26 0.29 USD | €0.26 0.29 USD | €280.47M 306.6M USD | 0 | -€0.04 -0.04 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$173.00 5.5 USD |
-0.86
|
NT$9.65B 306.56M USD | NT$699.69K 22.23K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$9.65B 306.56M USD | 39.77 | NT$4.35 0.14 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥27.75 3.86 USD |
-3.18
|
CN¥2.20B 306.48M USD | CN¥1.87M 260.13K USD | CN¥27.55 3.83 USD | CN¥28.74 4 USD | CN¥2.20B 306.48M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Kelly Services KELYA | $8.67 — |
-0.91
|
$306.39M — | $139.09K — | $8.65 — | $8.89 — | $306.39M — | 0 | -$4.44 — | ||
| Ânima Holding S.A. ANIM3.SA | R$4.00 0.81 USD |
+6.12
|
R$1.51B 306.34M USD | R$4.79M 970.69K USD | R$3.78 0.77 USD | R$4.05 0.82 USD | R$1.51B 306.34M USD | 9.30 | R$0.43 0.09 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
-1.52
|
TRY 9.75B 306.19M USD | TRY 64.48M 2.02M USD | TRY 1.94 0.06 USD | TRY 2.01 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| Ecoener, S.A. ENER.MC | €4.92 5.38 USD |
-0.4
|
€280.08M 306.17M USD | €500.00 546.57 USD | €4.92 5.38 USD | €4.92 5.38 USD | €280.08M 306.17M USD | 27.33 | €0.18 0.2 USD | ||
| Horizon Oil HZNFF | $0.16 — |
+45.45
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
-1.96
|
CA$412.43M 306.05M USD | CA$359.04K 266.43K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.38 1.77 USD |
+2.59
|
CA$412.26M 305.92M USD | CA$67.91K 50.39K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$412.26M 305.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aspen Aerogels ASPN | $3.70 — |
+6.32
|
$305.79M — | $1.54M — | $3.42 — | $3.73 — | $305.79M — | 0 | -$3.71 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹303.50 3.67 USD |
-0.41
|
₹25.28B 305.79M USD | ₹435.17K 5.26K USD | ₹300.35 3.63 USD | ₹309.00 3.74 USD | ₹25.28B 305.79M USD | 31.61 | ₹9.60 0.12 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.76 1.77 USD |
-2.07
|
CN¥2.20B 305.79M USD | CN¥2.08M 289.82K USD | CN¥12.72 1.77 USD | CN¥13.10 1.82 USD | CN¥2.20B 305.79M USD | 0 | -CN¥1.22 -0.1 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.62 0.92 USD |
-3.92
|
CN¥2.20B 305.67M USD | CN¥11.56M 1.61M USD | CN¥6.61 0.92 USD | CN¥6.91 0.96 USD | CN¥2.20B 305.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.50 2.02 USD |
-6.89
|
NT$9.61B 305.34M USD | NT$1.83M 58.31K USD | NT$63.50 2.02 USD | NT$68.50 2.18 USD | NT$9.61B 305.34M USD | 11.33 | NT$5.60 0.18 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.30 1.15 USD |
-2.92
|
CN¥2.20B 305.34M USD | CN¥5.36M 744.87K USD | CN¥8.29 1.15 USD | CN¥8.59 1.19 USD | CN¥2.20B 305.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.24 1.7 USD |
-0.97
|
CN¥2.20B 305.28M USD | CN¥1.57M 217.99K USD | CN¥12.17 1.69 USD | CN¥12.44 1.73 USD | CN¥2.20B 305.28M USD | 22.25 | CN¥0.55 0.08 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.03 1.34 USD |
+0.5
|
A$461.22M 305.26M USD | A$156.08K 103.3K USD | A$2.00 1.32 USD | A$2.05 1.36 USD | A$461.22M 305.26M USD | 6.15 | A$0.33 0.22 USD | ||
| Service Properties Trust SVC | $1.81 — |
-2.42
|
$305.08M — | $345.67K — | $1.80 — | $1.86 — | $305.08M — | 0 | -$1.68 — | ||
| Plumas Bancorp PLBC | $43.85 — |
-0.95
|
$305.00M — | $4.45K — | $43.52 — | $43.98 — | $305.00M — | 10.34 | $4.24 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.90 1.57 USD |
-2.16
|
TRY 9.71B 304.84M USD | TRY 459.11K 14.42K USD | TRY 49.90 1.57 USD | TRY 51.20 1.61 USD | TRY 9.71B 304.84M USD | 0 | -TRY 7.96 -0.2 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.97 1.46 USD |
-1.5
|
CA$410.78M 304.83M USD | CA$117.60K 87.26K USD | CA$1.96 1.45 USD | CA$1.99 1.48 USD | CA$410.78M 304.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
+1.56
|
SGD 406.06M 304.32M USD | SGD 1.31M 979.17K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.45 — |
+0.14
|
$304.21M — | $178.46K — | $11.34 — | $11.49 — | $304.21M — | 15.46 | $0.74 — | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
0
|
NZ$492.80M 304.11M USD | NZ$312.37K 192.76K USD | NZ$1.50 0.92 USD | NZ$1.52 0.94 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.15 — |
+0.25
|
$303.94M — | $24.79K — | $15.14 — | $15.19 — | $303.94M — | 9.40 | $1.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||