결과 페이지 147 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zippy Technology Corp. 2420.TW | NT$63.00 2 USD |
0
|
NT$9.62B 305.58M USD | NT$143.62K 4.56K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$9.62B 305.58M USD | 16.19 | NT$3.89 0.12 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$232.00 7.37 USD |
+2.2
|
NT$9.62B 305.56M USD | NT$46.34K 1.47K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$9.62B 305.56M USD | 16.32 | NT$14.21 0.45 USD | ||
| Infotel SA INF.PA | €38.55 44.5 USD |
-0.39
|
€264.70M 305.55M USD | €1.64K 1.9K USD | €38.60 44.56 USD | €39.40 45.48 USD | €264.70M 305.55M USD | 16.40 | €2.35 2.71 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.32
|
A$461.44M 305.41M USD | A$173.83K 115.05K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$461.44M 305.41M USD | 3.40 | A$0.44 0.29 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 21.72K 2.08K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.20 0.47 USD |
+1.91
|
CN¥2.07B 305.06M USD | CN¥270.40K 39.9K USD | CN¥3.18 0.47 USD | CN¥3.21 0.47 USD | CN¥2.07B 305.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.20 0.47 USD |
+0.63
|
CN¥2.07B 305.04M USD | CN¥821.70K 121.24K USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥2.07B 305.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.28 1.81 USD |
+1.49
|
CN¥2.07B 304.96M USD | CN¥135.06K 19.93K USD | CN¥12.17 1.8 USD | CN¥12.34 1.82 USD | CN¥2.07B 304.96M USD | 37.21 | CN¥0.33 0.05 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$135.50 4.31 USD |
+9.27
|
NT$9.59B 304.69M USD | NT$54.59K 1.73K USD | NT$126.00 4 USD | NT$136.00 4.32 USD | NT$9.59B 304.69M USD | 0 | -NT$4.05 -0.1 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.20 1.28 USD |
+3.29
|
NZ$525.44M 304.65M USD | NZ$29.62K 17.18K USD | NZ$2.12 1.23 USD | NZ$2.20 1.28 USD | NZ$525.44M 304.65M USD | 220.00 | NZ$0.01 0.005 USD | ||
| John Marshall Bancorp JMSB | $21.58 — |
+0.75
|
$304.54M — | $18.29K — | $21.40 — | $21.60 — | $304.54M — | 13.65 | $1.58 — | ||
| Volatus Aerospace TAKOF | $0.45 — |
-2.81
|
$304.49M — | $15.56K — | $0.45 — | $0.47 — | $304.49M — | 0 | -$0.03 — | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.44 2.57 USD |
+0.81
|
CN¥2.06B 304.41M USD | CN¥239.75K 35.37K USD | CN¥17.40 2.57 USD | CN¥17.77 2.62 USD | CN¥2.06B 304.41M USD | 1744.00 | CN¥0.01 0.001 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.29 0.68 USD |
+0.19
|
HK$2.38B 304.38M USD | HK$57.00K 7.29K USD | HK$5.28 0.68 USD | HK$5.39 0.69 USD | HK$2.38B 304.38M USD | 5.68 | HK$0.93 0.12 USD | ||
| Sprott Focus Trust FUND | $10.18 — |
+0.84
|
$304.34M — | $22.32K — | $10.15 — | $10.42 — | $304.34M — | 5.56 | $1.83 — | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.58 0.38 USD |
+1.57
|
CN¥2.06B 304.04M USD | CN¥313.90K 46.32K USD | CN¥2.56 0.38 USD | CN¥2.58 0.38 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.31 0.32 USD |
-3.34
|
₹25.13B 304M USD | ₹2.76M 33.4K USD | ₹26.12 0.32 USD | ₹27.10 0.33 USD | ₹25.13B 304M USD | 9.26 | ₹2.84 0.03 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.35 0.79 USD |
+0.75
|
CN¥2.06B 303.99M USD | CN¥408.70K 60.3K USD | CN¥5.35 0.79 USD | CN¥5.41 0.8 USD | CN¥2.06B 303.99M USD | 267.50 | CN¥0.02 0.002 USD | ||
| Repay RPAY | $3.45 — |
-0.58
|
$303.90M — | $309.30K — | $3.45 — | $3.52 — | $303.90M — | 0 | -$3.02 — | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.00 0.44 USD |
+0.34
|
CN¥2.06B 303.89M USD | CN¥1.54M 226.74K USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥2.06B 303.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.30 0.32 USD |
-3.38
|
₹25.12B 303.88M USD | ₹228.79K 2.77K USD | ₹26.15 0.32 USD | ₹27.09 0.33 USD | ₹25.12B 303.88M USD | 9.26 | ₹2.84 0.03 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.65 0.97 USD |
+0.99
|
NT$9.56B 303.82M USD | NT$192.82K 6.13K USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$9.56B 303.82M USD | 17.81 | NT$1.72 0.05 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.42 0.36 USD |
+1.26
|
CN¥2.06B 303.81M USD | CN¥865.30K 127.67K USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥2.06B 303.81M USD | 48.39 | CN¥0.05 0.007 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.00 2.4 USD |
-0.33
|
SAR 1.14B 303.45M USD | SAR 48.72K 13K USD | SAR 8.89 2.37 USD | SAR 9.00 2.4 USD | SAR 1.14B 303.45M USD | 0 | -SAR 0.19 -0.05 USD | ||
| Cellectis S.A. ALCLS.PA | €2.61 3.02 USD |
-1.06
|
€262.80M 303.36M USD | €194.76K 224.81K USD | €2.54 2.93 USD | €2.65 3.06 USD | €262.80M 303.36M USD | 0 | -€0.58 -0.6 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.37 2.27 USD |
+0.13
|
CN¥2.06B 303.31M USD | CN¥331.40K 48.9K USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥2.06B 303.31M USD | 25.19 | CN¥0.61 0.09 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,210 6.2 USD |
+7.04
|
₩402B 303.23M USD | ₩707K 534.04 USD | ₩7,720 5.83 USD | ₩8,360 6.31 USD | ₩402B 303.23M USD | 0 | ₩0 0 USD | ||
| AerSale ASLE | $6.42 — |
+0.71
|
$303.13M — | $274.77K — | $6.34 — | $6.45 — | $303.13M — | 30.54 | $0.21 — | ||
| China Glaze Co.,Ltd. 1809.TW | NT$57.10 1.81 USD |
+6.34
|
NT$9.54B 303.08M USD | NT$8.51M 270.51K USD | NT$51.00 1.62 USD | NT$57.60 1.83 USD | NT$9.54B 303.08M USD | 300.52 | NT$0.19 0.006 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
0
|
A$457.77M 302.98M USD | A$29.45K 19.49K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Comstock LODE | $3.99 — |
+1.53
|
$302.89M — | $1.30M — | $3.95 — | $4.06 — | $302.89M — | 0 | -$0.95 — | ||
| Transcontinental TCLAF | $3.62 — |
-0.55
|
$302.70M — | $440.00 — | $3.62 — | $3.74 — | $302.70M — | 2.74 | $1.32 — | ||
| Sitka Gold SITKF | $0.71 — |
-4.79
|
$302.68M — | $22.80K — | $0.71 — | $0.72 — | $302.68M — | 0 | -$0.01 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.60 0.83 USD |
-0.53
|
CN¥2.05B 302.61M USD | CN¥378.00K 55.77K USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥2.05B 302.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.37B 302.59M USD | HK$34.01M 4.35M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.37B 302.59M USD | 45.50 | HK$0.01 0.001 USD | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.34 0.2 USD |
+0.75
|
CN¥2.05B 302.45M USD | CN¥1.47M 216.92K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥2.05B 302.45M USD | 0 | -CN¥1.90 -0.2 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.52 10.77 USD |
+0.03
|
CA$407.54M 302.42M USD | CA$10.42K 7.73K USD | CA$14.45 10.72 USD | CA$14.57 10.81 USD | CA$407.54M 302.42M USD | 10.67 | CA$1.36 1.01 USD | ||
| Ellomay Capital ELLO | $21.94 — |
+3
|
$302.40M — | $10.82K — | $21.62 — | $22.02 — | $302.40M — | 0 | -$1.76 — | ||
| Palisade Bio PALI | $1.74 — |
0
|
$302.38M — | $1.10M — | $1.72 — | $1.80 — | $302.38M — | 14.50 | $0.12 — | ||
| DiaMedica Therapeutics DMAC | $5.61 — |
-0.53
|
$302.29M — | $156.24K — | $5.52 — | $5.83 — | $302.29M — | 0 | -$0.71 — | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.55 0.62 USD |
+0.77
|
NT$9.51B 302.11M USD | NT$328.92K 10.45K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$9.51B 302.11M USD | 15.03 | NT$1.30 0.04 USD | ||
| Alico ALCO | $40.72 — |
-0.61
|
$301.99M — | $20.62K — | $40.17 — | $41.40 — | $301.99M — | 0 | -$2.46 — | ||
| Isabella Bank ISBA | $41.92 — |
-0.62
|
$301.95M — | $52.59K — | $41.44 — | $42.54 — | $301.95M — | 15.52 | $2.70 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.71 1.13 USD |
+1.79
|
A$456.13M 301.89M USD | A$452.91K 299.76K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$456.13M 301.89M USD | 17.10 | A$0.10 0.07 USD | ||
| Lineage Cell Therapeutics LCTX | $1.21 — |
+1.68
|
$301.65M — | $1.09M — | $1.19 — | $1.25 — | $301.65M — | 0 | -$0.29 — | ||
| GFPT Public Company Limited GFPT.BK | THB 8.55 0.24 USD |
-1.16
|
THB 10.72B 301.64M USD | THB 1.77M 49.84K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.55 0.38 USD |
+1.19
|
CN¥2.04B 301.63M USD | CN¥1.12M 165.24K USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.45 1.1 USD |
-0.4
|
CN¥2.04B 301.63M USD | CN¥208.98K 30.83K USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.18 — |
-0.39
|
$301.51M — | $127.88K — | $10.16 — | $10.34 — | $301.51M — | 59.88 | $0.17 — | ||
| FS Bancorp FSBW | $40.65 — |
-0.59
|
$301.40M — | $10.65K — | $40.65 — | $41.16 — | $301.40M — | 9.54 | $4.26 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.46 0.81 USD |
+0.18
|
CN¥2.04B 301.4M USD | CN¥549.95K 81.14K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$9.03 5.98 USD |
-1.1
|
A$455.36M 301.39M USD | A$24.20K 16.01K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$455.36M 301.39M USD | 14.10 | A$0.64 0.42 USD | ||
| TRX Gold TRX | $0.93 — |
-3.61
|
$301.35M — | $2.59M — | $0.91 — | $0.98 — | $301.35M — | 0 | -$0.07 — | ||
| Crowell Development Corp. 2528.TW | NT$21.75 0.69 USD |
+0.46
|
NT$9.48B 301.32M USD | NT$172.00K 5.47K USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$9.48B 301.32M USD | 6.25 | NT$3.48 0.11 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.32 1.38 USD |
-0.43
|
CN¥2.04B 301.32M USD | CN¥274.20K 40.46K USD | CN¥9.31 1.37 USD | CN¥9.48 1.4 USD | CN¥2.04B 301.32M USD | 77.66 | CN¥0.12 0.02 USD | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.30 1.79 USD |
-1.13
|
SEK 3.09B 301.29M USD | SEK 243.89K 23.81K USD | SEK 18.00 1.76 USD | SEK 18.62 1.82 USD | SEK 3.09B 301.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.26 — |
-1.14
|
$301.19M — | $80.00K — | $11.21 — | $11.38 — | $301.19M — | 26.80 | $0.42 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹138.99 1.68 USD |
-3.68
|
₹24.89B 301.13M USD | ₹346.92K 4.2K USD | ₹138.10 1.67 USD | ₹144.48 1.75 USD | ₹24.89B 301.13M USD | 7.47 | ₹18.60 0.23 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
-5.71
|
€260.84M 301.1M USD | €51.50K 59.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €260.84M 301.1M USD | 0 | -€0.01 -0.01 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.70 2.75 USD |
-1.03
|
NOK 3.14B 301.03M USD | NOK 77.16K 7.4K USD | NOK 28.50 2.73 USD | NOK 29.05 2.79 USD | NOK 3.14B 301.03M USD | 16.58 | NOK 1.73 0.17 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.09 — |
-0.16
|
$301.02M — | $74.65K — | $6.08 — | $6.12 — | $301.02M — | 0 | -$0.11 — | ||
| MBIA MBI | $5.91 — |
-3.59
|
$301.02M — | $308.52K — | $5.90 — | $6.26 — | $301.02M — | 0 | -$2.93 — | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.71 0.99 USD |
+0.75
|
CN¥2.04B 300.93M USD | CN¥188.40K 27.8K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥2.04B 300.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
| BK BKTI | $80.36 — |
+0.45
|
$300.88M — | $31.85K — | $79.69 — | $81.55 — | $300.88M — | 22.44 | $3.58 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 6.35M 178.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 6.35M 178.79K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| Metaage Corporation 6112.TW | NT$50.20 1.6 USD |
-1.96
|
NT$9.46B 300.45M USD | NT$3.77M 119.69K USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$9.46B 300.45M USD | 27.73 | NT$1.81 0.06 USD | ||
| Sylvania Platinum SAPLF | $1.16 — |
-21.62
|
$300.24M — | $5.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
| Neumora Therapeutics NMRA | $1.62 — |
-0.61
|
$300.16M — | $599.02K — | $1.60 — | $1.71 — | $300.16M — | 0 | -$1.33 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.43 0.3 USD |
+2.14
|
MYR 1.41B 300.07M USD | MYR 180.90K 38.46K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 1.41B 300.07M USD | 17.87 | MYR 0.08 0.02 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.83 1.6 USD |
-0.09
|
CN¥2.03B 300.06M USD | CN¥150.80K 22.25K USD | CN¥10.80 1.59 USD | CN¥10.94 1.61 USD | CN¥2.03B 300.06M USD | 16.92 | CN¥0.64 0.09 USD | ||
| Saudi Cable Company 2110.SR | SAR 168.50 44.95 USD |
+1.51
|
SAR 1.12B 299.96M USD | SAR 122.27K 32.62K USD | SAR 162.10 43.24 USD | SAR 174.00 46.42 USD | SAR 1.12B 299.96M USD | 6.20 | SAR 27.16 7.25 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+0.95
|
$299.90M — | $126.99K — | $6.31 — | $6.39 — | $299.90M — | 3.14 | $2.02 — | ||
| Gas Plus S.p.A. GSP.MI | €5.96 6.88 USD |
-0.17
|
€259.69M 299.77M USD | €25.82K 29.8K USD | €5.92 6.83 USD | €6.00 6.93 USD | €259.69M 299.77M USD | 13.24 | €0.45 0.52 USD | ||
| Lantronix LTRX | $6.72 — |
+2.44
|
$299.77M — | $1.09M — | $6.66 — | $6.89 — | $299.77M — | 0 | -$0.16 — | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.81 2.78 USD |
+1.46
|
CN¥2.03B 299.74M USD | CN¥211.80K 31.25K USD | CN¥18.73 2.76 USD | CN¥19.19 2.83 USD | CN¥2.03B 299.74M USD | 268.71 | CN¥0.07 0.01 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.41 0.95 USD |
+1.43
|
CN¥2.03B 299.74M USD | CN¥702.50K 103.65K USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥2.03B 299.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 1.41B 299.23M USD | MYR 2.23M 473.46K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.41B 299.23M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.48 — |
-0.16
|
$299.10M — | $87.99K — | $12.41 — | $12.56 — | $299.10M — | 13.00 | $0.96 — | ||
| Shattuck Labs STTK | $3.90 — |
-14.85
|
$299.05M — | $5.58M — | $3.33 — | $5.03 — | $299.05M — | 0 | -$0.48 — | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
-0.12
|
PLN 1.18B 298.92M USD | PLN 20.01K 5.09K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.98 1.03 USD |
+0.72
|
CN¥2.03B 298.9M USD | CN¥491.40K 72.5K USD | CN¥6.97 1.03 USD | CN¥7.08 1.04 USD | CN¥2.03B 298.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.55 0.97 USD |
+0.31
|
CN¥2.03B 298.81M USD | CN¥313.20K 46.21K USD | CN¥6.53 0.96 USD | CN¥6.63 0.98 USD | CN¥2.03B 298.81M USD | 72.77 | CN¥0.09 0.01 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.40 20.57 USD |
-3.76
|
CHF 238.23M 298.79M USD | CHF 108.99K 136.7K USD | CHF 15.86 19.89 USD | CHF 16.74 21 USD | CHF 238.23M 298.79M USD | 0 | -CHF 3.78 -4.7 USD | ||
| MMTec MTC | $3.00 — |
-14.29
|
$298.76M — | $247.93K — | $3.00 — | $3.63 — | $298.76M — | 0 | -$0.91 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.24 0.29 USD |
-3.86
|
HK$2.34B 298.73M USD | HK$1.10M 140.78K USD | HK$2.23 0.29 USD | HK$2.31 0.3 USD | HK$2.34B 298.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Aeris Resources Limited AIS.AX | A$0.38 0.25 USD |
-9.16
|
A$451.33M 298.72M USD | A$9.87M 6.53M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$451.33M 298.72M USD | 6.28 | A$0.06 0.04 USD | ||
| Orsero S.p.A. ORS.MI | €15.10 17.43 USD |
-0.13
|
€258.77M 298.7M USD | €21.04K 24.29K USD | €14.92 17.22 USD | €15.26 17.62 USD | €258.77M 298.7M USD | 9.20 | €1.64 1.89 USD | ||
| Nevgold Corp. NAU.V | CA$2.40 1.78 USD |
-0.83
|
CA$402.35M 298.57M USD | CA$225.82K 167.57K USD | CA$2.38 1.77 USD | CA$2.61 1.94 USD | CA$402.35M 298.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.15 0.15 USD |
+1.77
|
HK$2.33B 298.48M USD | HK$60.00K 7.67K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$2.33B 298.48M USD | 9.58 | HK$0.12 0.02 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$95.80 3.04 USD |
-1.03
|
NT$9.39B 298.47M USD | NT$411.61K 13.08K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.39B 298.47M USD | 26.24 | NT$3.65 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$156.50 4.97 USD |
+1.62
|
NT$9.39B 298.39M USD | NT$85.38K 2.71K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.39B 298.39M USD | 18.24 | NT$8.58 0.27 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.51 2.14 USD |
+0.69
|
CN¥2.02B 298.19M USD | CN¥84.00K 12.39K USD | CN¥14.48 2.14 USD | CN¥14.68 2.17 USD | CN¥2.02B 298.19M USD | 22.67 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||