결과 페이지 147 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$7.82B 248.57M USD | NT$133.72K 4.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹151.45 1.83 USD |
-2.51
|
₹20.52B 248.27M USD | ₹509.50K 6.16K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.52B 248.27M USD | 14.36 | ₹10.54 0.13 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.98 1.13 USD |
-0.76
|
€215.03M 248.22M USD | €200.00 230.87 USD | €0.98 1.13 USD | €1.01 1.16 USD | €215.03M 248.22M USD | 0 | -€0.04 -0.04 USD | ||
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.95 10.53 USD |
-0.02
|
R$1.22B 248.16M USD | R$104.11K 21.1K USD | R$51.69 10.48 USD | R$53.20 10.78 USD | R$1.22B 248.16M USD | 0 | R$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$334.40M 248.15M USD | CA$96.26K 71.43K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 4.11M 115.67K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.81B 247.97M USD | 13.95 | THB 0.91 0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$830.04K 579.84K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$354.80M 247.85M USD | A$6.12M 4.27M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.80M 247.85M USD | 0 | -A$0.16 -0.1 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.55 — |
-2.47
|
$247.83M — | $346.81K — | $3.42 — | $3.64 — | $247.83M — | 0 | -$2.73 — |
|
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
+3.78
|
CN¥1.68B 247.81M USD | CN¥10.64M 1.57M USD | CN¥9.08 1.34 USD | CN¥10.20 1.5 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.02 2.66 USD |
+1.12
|
CN¥1.68B 247.61M USD | CN¥1.85M 273.45K USD | CN¥16.87 2.49 USD | CN¥18.13 2.68 USD | CN¥1.68B 247.61M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥1.68B 247.59M USD | CN¥13.38M 1.97M USD | CN¥6.73 0.99 USD | CN¥7.31 1.08 USD | CN¥1.68B 247.59M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.50 2.72 USD |
-0.35
|
NT$7.79B 247.58M USD | NT$351.33K 11.16K USD | NT$85.50 2.72 USD | NT$87.40 2.78 USD | NT$7.79B 247.58M USD | 18.54 | NT$4.61 0.15 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.50 0.81 USD |
+2.8
|
CN¥1.68B 247.55M USD | CN¥5.78M 853.19K USD | CN¥5.14 0.76 USD | CN¥5.51 0.81 USD | CN¥1.68B 247.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
+1.74
|
€214.36M 247.45M USD | €7.06K 8.15K USD | €5.76 6.65 USD | €5.86 6.76 USD | €214.36M 247.45M USD | 0 | -€0.26 -0.3 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$354.14M 247.39M USD | A$663.91K 463.79K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$354.14M 247.39M USD | 14.00 | A$0.06 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.00 2.19 USD |
-3.9
|
NT$7.78B 247.33M USD | NT$1.18M 37.53K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$7.78B 247.33M USD | 13.96 | NT$4.94 0.16 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.20 0.9 USD |
-2.25
|
NT$7.78B 247.31M USD | NT$1.00M 31.8K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$7.78B 247.31M USD | 47.79 | NT$0.59 0.02 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.3M USD | MYR 305.90K 65.04K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.3M USD | 25.00 | MYR 0.02 0.004 USD | ||
Amarin
AMRN
US
|
$11.79 — |
+1.64
|
$247.23M — | $82.77K — | $11.40 — | $11.90 — | $247.23M — | 0 | -$1.20 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥1.67B 247.08M USD | CN¥16.71M 2.47M USD | CN¥3.70 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 247.08M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
+4
|
MYR 1.16B 246.98M USD | MYR 6.76M 1.44M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$332.83M 246.98M USD | CA$126.55K 93.9K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.05 5.97 USD |
-2.66
|
CA$332.76M 246.93M USD | CA$21.43K 15.9K USD | CA$8.04 5.97 USD | CA$8.24 6.11 USD | CA$332.76M 246.93M USD | 3.02 | CA$2.66 1.97 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$353.41M 246.88M USD | A$5.84M 4.08M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$353.41M 246.88M USD | 0 | -A$0.01 -0.006 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.37 0.79 USD |
+1.51
|
CN¥1.67B 246.8M USD | CN¥10.05M 1.48M USD | CN¥5.04 0.74 USD | CN¥5.38 0.79 USD | CN¥1.67B 246.8M USD | 134.25 | CN¥0.04 0.005 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+1.06
|
$246.73M — | $18.83K — | $2.37 — | $2.39 — | $246.73M — | 14.05 | $0.17 — |
|
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
-4.1
|
€213.67M 246.65M USD | €994.79K 1.15M USD | €0.47 0.54 USD | €0.48 0.56 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.93B 246.6M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.93B 246.6M USD | 0 | HK$0.00 0 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.60 — |
-2.27
|
$246.55M — | $497.44K — | $5.57 — | $5.80 — | $246.55M — | 0 | -$0.83 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥1.67B 246.52M USD | CN¥26.04M 3.84M USD | CN¥3.86 0.57 USD | CN¥4.25 0.63 USD | CN¥1.67B 246.52M USD | 0 | CN¥0.00 0 USD | ||
Aviat Networks
AVNW
US
|
$19.17 — |
+2.35
|
$246.50M — | $93.85K — | $18.75 — | $19.75 — | $246.50M — | 100.89 | $0.19 — |
|
|
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$352.74M 246.41M USD | A$1.42M 990.96K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.68 — |
-0.55
|
$246.18M — | $16.63K — | $23.55 — | $23.91 — | $246.18M — | 3.88 | $6.10 — |
|
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$43.50 1.38 USD |
-3.33
|
NT$7.75B 246.17M USD | NT$2.06M 65.54K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$7.75B 246.17M USD | 11.06 | NT$3.93 0.12 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$7.75B 246.12M USD | NT$472.03K 15K USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$7.75B 246.12M USD | 23.66 | NT$3.27 0.1 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+0.27
|
CA$331.65M 246.11M USD | CA$110.89K 82.29K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.92B 245.88M USD | HK$12.11M 1.55M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.92B 245.88M USD | 3.31 | HK$0.08 0.01 USD | ||
Aurora Cannabis
ACB
US
|
$3.88 — |
-2.27
|
$245.64M — | $585.38K — | $3.87 — | $3.96 — | $245.64M — | 0 | -$0.61 — |
|
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.40 1.98 USD |
+1.75
|
CN¥1.66B 245.61M USD | CN¥5.65M 834.13K USD | CN¥12.05 1.78 USD | CN¥13.48 1.99 USD | CN¥1.66B 245.61M USD | 16.54 | CN¥0.81 0.12 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 327.68M 245.58M USD | SGD 199.80K 149.74K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$6.10 1.24 USD |
+4.81
|
R$1.21B 245.3M USD | R$1.90M 385.14K USD | R$5.77 1.17 USD | R$6.20 1.26 USD | R$1.21B 245.3M USD | 6.03 | R$1.01 0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.78 2.19 USD |
-0.26
|
NOK 2.56B 245.28M USD | NOK 349.38K 33.51K USD | NOK 22.62 2.17 USD | NOK 23.10 2.22 USD | NOK 2.56B 245.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.88
|
A$351.09M 245.26M USD | A$63.65K 44.46K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Xunlei
XNET
US
|
$3.85 — |
+0.39
|
$245.08M — | $260.77K — | $3.76 — | $3.96 — | $245.08M — | 0 | -$1.37 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.12 0.1 USD |
-2.8
|
TRY 7.80B 244.95M USD | TRY 84.93M 2.67M USD | TRY 2.97 0.09 USD | TRY 3.24 0.1 USD | TRY 7.80B 244.95M USD | 2.31 | TRY 1.35 0.04 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.29 1.22 USD |
+0.73
|
CN¥1.66B 244.63M USD | CN¥4.96M 732.08K USD | CN¥7.74 1.14 USD | CN¥8.31 1.23 USD | CN¥1.66B 244.63M USD | 27.63 | CN¥0.30 0.04 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
-2.1
|
HK$1.91B 244.6M USD | HK$3.44M 439.59K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.91B 244.6M USD | 5.83 | HK$0.12 0.02 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.62 — |
0
|
$244.49M — | $200.00 — | $9.52 — | $9.52 — | $244.49M — | 8.66 | $1.11 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
0
|
€211.76M 244.44M USD | €3.28K 3.78K USD | €2.58 2.98 USD | €2.62 3.02 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥1.66B 244.4M USD | CN¥19.65M 2.9M USD | CN¥4.05 0.6 USD | CN¥4.40 0.65 USD | CN¥1.66B 244.4M USD | 62.71 | CN¥0.07 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.80 0.7 USD |
-0.8
|
THB 8.68B 244.37M USD | THB 154.49K 4.35K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.68B 244.37M USD | 8.64 | THB 2.87 0.08 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥1.66B 244.37M USD | CN¥1.90M 280.78K USD | CN¥5.61 0.83 USD | CN¥5.84 0.86 USD | CN¥1.66B 244.37M USD | 14.21 | CN¥0.41 0.06 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.48K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.49K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.10 | THB 0.77 0.02 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.43 1.98 USD |
+0.67
|
CN¥1.65B 244.13M USD | CN¥2.49M 367.46K USD | CN¥12.32 1.82 USD | CN¥13.49 1.99 USD | CN¥1.65B 244.13M USD | 0 | -CN¥1.54 -0.2 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.35 — |
+3.52
|
$244.12M — | $1.14M — | $2.22 — | $2.37 — | $244.12M — | 0 | -$1.99 — |
|
|
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.20 2.52 USD |
-5.38
|
NT$7.68B 243.97M USD | NT$329.30K 10.46K USD | NT$79.20 2.52 USD | NT$84.30 2.68 USD | NT$7.68B 243.97M USD | 0 | -NT$5.96 -0.1 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 45.72 12.2 USD |
-3.38
|
SAR 914.40M 243.94M USD | SAR 69.21K 18.46K USD | SAR 44.94 11.99 USD | SAR 46.86 12.5 USD | SAR 914.40M 243.94M USD | 0 | -SAR 1.02 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.37 7.35 USD |
+1.27
|
€211.30M 243.91M USD | €23.39K 27K USD | €6.14 7.09 USD | €6.47 7.47 USD | €211.30M 243.91M USD | 0 | -€0.22 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
-2.03
|
€211.22M 243.82M USD | €9.60K 11.08K USD | €6.64 7.66 USD | €6.88 7.94 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.82 4.41 USD |
+0.26
|
€211.22M 243.81M USD | €1.24K 1.44K USD | €3.80 4.39 USD | €3.82 4.41 USD | €211.22M 243.81M USD | 12.32 | €0.31 0.36 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.89 3.82 USD |
+0.23
|
CN¥1.65B 243.65M USD | CN¥1.40M 206.88K USD | CN¥24.21 3.57 USD | CN¥26.31 3.88 USD | CN¥1.65B 243.65M USD | 287.66 | CN¥0.09 0.01 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$1.90B 243.4M USD | HK$2.24M 286.03K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
Acme United
ACU
US
|
$63.48 — |
-1.08
|
$243.37M — | $19.44K — | $63.15 — | $63.80 — | $243.37M — | 26.34 | $2.41 — |
|
|
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$348.23M 243.26M USD | A$648.92K 453.31K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Strattec Security
STRT
US
|
$61.01 — |
+0.89
|
$243.13M — | $67.27K — | $59.40 — | $61.99 — | $243.13M — | 12.20 | $5.00 — |
|
|
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.44 2.52 USD |
0
|
R$1.20B 243.03M USD | R$77.00 15.61 USD | R$12.29 2.49 USD | R$12.44 2.52 USD | R$1.20B 243.03M USD | 0 | -R$0.33 -0.06 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.54 — |
-0.64
|
$242.81M — | $87.52K — | $15.49 — | $15.79 — | $242.81M — | 21.88 | $0.71 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.28 2.61 USD |
-1.53
|
PLN 955.11M 242.77M USD | PLN 5.97K 1.52K USD | PLN 10.28 2.61 USD | PLN 10.50 2.67 USD | PLN 955.11M 242.77M USD | 16.06 | PLN 0.64 0.16 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.3
|
€210.05M 242.46M USD | €3.37K 3.89K USD | €0.80 0.92 USD | €0.83 0.95 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.01 — |
-0.99
|
$242.46M — | $830.70K — | $3.88 — | $4.07 — | $242.46M — | 0 | -$4.63 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$6.96 — |
-6.7
|
$242.42M — | $1.83M — | $6.92 — | $7.33 — | $242.42M — | 0 | -$2.56 — |
|
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
+0.48
|
NZ$424.75M 242.39M USD | NZ$1.50K 856.59 USD | NZ$4.19 2.39 USD | NZ$4.20 2.4 USD | NZ$424.75M 242.39M USD | 10.76 | NZ$0.39 0.22 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$326.23M 242.08M USD | CA$690.96K 512.73K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.08 0.98 USD |
+0.8
|
SEK 2.48B 242.04M USD | SEK 38.57K 3.76K USD | SEK 9.82 0.96 USD | SEK 10.28 1 USD | SEK 2.48B 242.04M USD | 53.05 | SEK 0.19 0.02 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.06 0.21 USD |
+6
|
R$1.19B 241.99M USD | R$8.46M 1.71M USD | R$0.99 0.2 USD | R$1.07 0.22 USD | R$1.19B 241.99M USD | 0 | -R$5.13 -1.03 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥1.64B 241.87M USD | CN¥3.68M 542.28K USD | CN¥3.09 0.46 USD | CN¥3.31 0.49 USD | CN¥1.64B 241.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.62 1.35 USD |
-5.75
|
₹19.99B 241.84M USD | ₹895.56K 10.83K USD | ₹110.80 1.34 USD | ₹118.56 1.43 USD | ₹19.99B 241.84M USD | 6.38 | ₹17.48 0.21 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥1.64B 241.77M USD | CN¥12.29M 1.81M USD | CN¥4.16 0.61 USD | CN¥4.61 0.68 USD | CN¥1.64B 241.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
-3.65
|
$241.66M — | $15.20K — | $0.90 — | $0.92 — | $241.66M — | 18.50 | $0.05 — |
|
|
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.77 0.15 USD |
+1.49
|
TRY 7.69B 241.48M USD | TRY 15.53M 487.85K USD | TRY 4.54 0.14 USD | TRY 4.91 0.15 USD | TRY 7.69B 241.48M USD | 3.35 | TRY 1.42 0.04 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.77 1.74 USD |
+1.47
|
CN¥1.64B 241.45M USD | CN¥3.14M 463.72K USD | CN¥10.85 1.6 USD | CN¥11.85 1.75 USD | CN¥1.64B 241.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
Immuneering
IMRX
US
|
$3.73 — |
-2.1
|
$241.32M — | $726.26K — | $3.58 — | $3.78 — | $241.32M — | 0 | -$0.93 — |
|
|
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$7.59B 241.23M USD | NT$392.39K 12.47K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$7.59B 241.23M USD | 267.50 | NT$0.06 0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.21 0.26 USD |
-2.88
|
₹19.94B 241.21M USD | ₹1.12M 13.51K USD | ₹20.41 0.25 USD | ₹22.03 0.27 USD | ₹19.94B 241.21M USD | 21.86 | ₹0.97 0.01 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$96.70 3.07 USD |
-0.62
|
NT$7.59B 241.21M USD | NT$230.09K 7.31K USD | NT$96.70 3.07 USD | NT$98.30 3.12 USD | NT$7.59B 241.21M USD | 13.75 | NT$7.03 0.22 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.28 — |
-2.07
|
$241.08M — | $155.52K — | $12.27 — | $12.66 — | $241.08M — | 175.42 | $0.07 — |
|
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+2.4
|
A$345.09M 241.07M USD | A$963.37K 672.98K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.75 2.41 USD |
-6.46
|
TRY 7.67B 241.03M USD | TRY 501.52K 15.75K USD | TRY 75.75 2.38 USD | TRY 82.55 2.59 USD | TRY 7.67B 241.03M USD | 17.36 | TRY 4.42 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
-1.1
|
CA$324.78M 241.01M USD | CA$104.77K 77.75K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$324.78M 241.01M USD | 1.48 | CA$2.42 1.8 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.17 0.21 USD |
+8.29
|
SEK 2.47B 240.99M USD | SEK 7.85M 766.73K USD | SEK 2.01 0.2 USD | SEK 2.17 0.21 USD | SEK 2.47B 240.99M USD | 0 | -SEK 2.35 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.48 1.1 USD |
-7.5
|
CA$324.74M 240.98M USD | CA$185.93K 137.97K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$324.74M 240.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹140.15 1.7 USD |
-6.07
|
₹19.92B 240.94M USD | ₹384.39K 4.65K USD | ₹139.75 1.69 USD | ₹150.33 1.82 USD | ₹19.92B 240.94M USD | 20.98 | ₹6.68 0.08 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.79 4.21 USD |
+1.02
|
R$1.19B 240.94M USD | R$1.14M 230.13K USD | R$20.38 4.13 USD | R$20.95 4.25 USD | R$1.19B 240.94M USD | 28.87 | R$0.72 0.15 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.61 2.52 USD |
+3.44
|
A$344.89M 240.93M USD | A$720.60K 503.39K USD | A$3.45 2.41 USD | A$3.61 2.52 USD | A$344.89M 240.93M USD | 32.81 | A$0.11 0.08 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.79 2.48 USD |
+1.14
|
CN¥1.63B 240.84M USD | CN¥1.87M 275.23K USD | CN¥15.74 2.32 USD | CN¥16.80 2.48 USD | CN¥1.63B 240.84M USD | 54.16 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
