결과 페이지 146 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| m-up holdings, Inc. 3661.T | ¥667 4.5 USD |
+3.41
|
¥46B 313.72M USD | ¥218K 1.47K USD | ¥651 4.39 USD | ¥671 4.53 USD | ¥46B 313.72M USD | 15.98 | ¥42 0.28 USD | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| RiverNorth Opportunities Fund RIV | $11.45 — |
-0.09
|
$313.40M — | $40.38K — | $11.42 — | $11.60 — | $313.40M — | 4.95 | $2.31 — | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.30 1.96 USD |
+2.15
|
CN¥2.12B 313.24M USD | CN¥331.70K 48.94K USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥2.12B 313.24M USD | 0 | -CN¥4.85 -0.7 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $700.00 — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.90 0.85 USD |
+0.94
|
NT$9.85B 313.02M USD | NT$53.06K 1.69K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$9.85B 313.02M USD | 8.90 | NT$3.02 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹125.19 1.51 USD |
+1.82
|
₹25.86B 312.82M USD | ₹5.29M 64.05K USD | ₹122.01 1.48 USD | ₹132.44 1.6 USD | ₹25.86B 312.82M USD | 96.29 | ₹1.30 0.02 USD | ||
| Spirox Corporation 3055.TW | NT$87.30 2.77 USD |
-4.07
|
NT$9.84B 312.72M USD | NT$1.30M 41.28K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.84B 312.72M USD | 0 | -NT$2.68 -0.08 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.69 1.72 USD |
+0.86
|
CN¥2.12B 312.58M USD | CN¥34.40K 5.08K USD | CN¥11.60 1.71 USD | CN¥11.69 1.72 USD | CN¥2.12B 312.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.16 1.77 USD |
-0.87
|
SEK 3.20B 312.57M USD | SEK 408.18K 39.84K USD | SEK 17.86 1.74 USD | SEK 18.24 1.78 USD | SEK 3.20B 312.57M USD | 14.76 | SEK 1.23 0.12 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.17 1.04 USD |
-1.57
|
HK$2.44B 312.32M USD | HK$982.00K 125.56K USD | HK$7.58 0.97 USD | HK$8.49 1.09 USD | HK$2.44B 312.32M USD | 0 | -HK$0.38 -0.04 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.06 0.1 USD |
+0.99
|
TRY 9.94B 312.32M USD | TRY 43.14M 1.35M USD | TRY 2.99 0.09 USD | TRY 3.12 0.1 USD | TRY 9.94B 312.32M USD | 4.08 | TRY 0.75 0.02 USD | ||
| NewLake Capital Partners NLCP | $14.90 — |
-0.67
|
$312.21M — | $41.71K — | $14.50 — | $15.33 — | $312.21M — | 12.01 | $1.24 — | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| The E.W. Scripps Company SSP | $3.41 — |
0
|
$312.15M — | $483.49K — | $3.36 — | $3.46 — | $312.15M — | 0 | -$1.84 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Inkeverse Group Limited 3700.HK | HK$1.26 0.16 USD |
+0.8
|
HK$2.44B 312.14M USD | HK$7.00K 895.04 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$2.44B 312.14M USD | 8.40 | HK$0.15 0.02 USD | ||
| Lightbridge LTBR | $9.50 — |
+0.9
|
$312.02M — | $1.10M — | $9.35 — | $10.21 — | $312.02M — | 0 | -$0.77 — | ||
| Holley HLLY | $2.59 — |
+0.78
|
$311.76M — | $602.14K — | $2.58 — | $2.64 — | $311.76M — | 12.94 | $0.20 — | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.55 0.82 USD |
+0.36
|
CN¥2.11B 311.72M USD | CN¥161.20K 23.78K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥2.11B 311.72M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Innovative Aerosystems ISSC | $17.41 — |
+0.64
|
$311.51M — | $241.95K — | $17.27 — | $17.66 — | $311.51M — | 18.13 | $0.96 — | ||
| Suncall Corporation 5985.T | ¥1,523 10.28 USD |
-2.12
|
¥46B 311.41M USD | ¥528K 3.56K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥46B 311.41M USD | 7.42 | ¥205 1.38 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.54 — |
+0.09
|
$311.18M — | $101.93K — | $10.49 — | $10.54 — | $311.18M — | 18.17 | $0.58 — | ||
| Ayen Enerji A.S. AYEN.IS | TRY 35.70 1.12 USD |
+3.18
|
TRY 9.91B 311.12M USD | TRY 2.64M 82.83K USD | TRY 33.72 1.06 USD | TRY 36.98 1.16 USD | TRY 9.91B 311.12M USD | 43.01 | TRY 0.83 0.03 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.40 0.94 USD |
-0.27
|
₹25.72B 311.11M USD | ₹2.24M 27.06K USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹25.72B 311.11M USD | 27.64 | ₹2.80 0.03 USD | ||
| E Split Corp. ENS.TO | CA$18.84 13.98 USD |
-0.42
|
CA$419.24M 311.1M USD | CA$12.37K 9.18K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$419.24M 311.1M USD | 7.27 | CA$2.59 1.92 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.74 0.43 USD |
-0.67
|
NZ$535.93M 310.74M USD | NZ$583.87K 338.53K USD | NZ$0.74 0.43 USD | NZ$0.75 0.43 USD | NZ$535.93M 310.74M USD | 0 | NZ$0.00 0 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.93 1.32 USD |
-0.22
|
CN¥2.11B 310.63M USD | CN¥113.30K 16.72K USD | CN¥8.91 1.31 USD | CN¥9.06 1.34 USD | CN¥2.11B 310.63M USD | 223.25 | CN¥0.04 0.005 USD | ||
| SIGA SIGA | $4.33 — |
+0.7
|
$310.57M — | $353.47K — | $4.28 — | $4.36 — | $310.57M — | 15.46 | $0.28 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.22 0.16 USD |
0
|
HK$2.43B 310.41M USD | HK$60.00K 7.67K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$2.43B 310.41M USD | 5.54 | HK$0.22 0.03 USD | ||
| Tellgen Corporation 300642.SZ | CN¥12.94 1.91 USD |
-0.46
|
CN¥2.10B 310.34M USD | CN¥91.80K 13.54K USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥2.10B 310.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.66 0.84 USD |
+0.35
|
CN¥2.10B 310.3M USD | CN¥321.30K 47.41K USD | CN¥5.66 0.84 USD | CN¥5.72 0.84 USD | CN¥2.10B 310.3M USD | 566.00 | CN¥0.01 0.001 USD | ||
| Favite, Inc. 3535.TW | NT$123.50 3.92 USD |
+0.41
|
NT$9.76B 310.22M USD | NT$173.91K 5.53K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$9.76B 310.22M USD | 0 | -NT$1.07 -0.03 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.06 1.78 USD |
+0.5
|
CN¥2.10B 309.97M USD | CN¥344.40K 50.82K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥2.10B 309.97M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.70 0.15 USD |
-0.21
|
TRY 9.87B 309.96M USD | TRY 33.48M 1.05M USD | TRY 4.66 0.15 USD | TRY 4.76 0.15 USD | TRY 9.87B 309.96M USD | 24.73 | TRY 0.19 0.005 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$133.50 4.24 USD |
+0.75
|
NT$9.75B 309.87M USD | NT$117.57K 3.74K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$9.75B 309.87M USD | 17.91 | NT$7.45 0.24 USD | ||
| Bourse Direct SA BSD.PA | €5.20 6 USD |
+5.48
|
€268.37M 309.78M USD | €12.47K 14.39K USD | €5.00 5.77 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-4.71
|
A$467.81M 309.62M USD | A$3.13M 2.07M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$467.81M 309.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.49 1.55 USD |
+1.15
|
CN¥2.10B 309.55M USD | CN¥267.70K 39.5K USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥2.10B 309.55M USD | 69.93 | CN¥0.15 0.02 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.11 1.93 USD |
-0.08
|
CN¥2.10B 309.49M USD | CN¥81.80K 12.07K USD | CN¥13.10 1.93 USD | CN¥13.30 1.96 USD | CN¥2.10B 309.49M USD | 37.45 | CN¥0.35 0.05 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 9.08 0.89 USD |
+4.25
|
SEK 3.17B 309.48M USD | SEK 762.38K 74.42K USD | SEK 8.78 0.86 USD | SEK 9.51 0.93 USD | SEK 3.17B 309.48M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Fennec Pharmaceuticals FENC | $8.90 — |
+2.3
|
$309.16M — | $320.33K — | $8.71 — | $9.17 — | $309.16M — | 0 | -$0.30 — | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.26 0.8 USD |
-1.88
|
HK$2.42B 309.01M USD | HK$252.50K 32.29K USD | HK$6.25 0.8 USD | HK$6.43 0.82 USD | HK$2.42B 309.01M USD | 11.17 | HK$0.56 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$9.72B 308.99M USD | NT$30.00K 953.26 USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$9.72B 308.99M USD | 19.39 | NT$6.16 0.2 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.81 1.74 USD |
+0.94
|
CN¥2.09B 308.92M USD | CN¥200.70K 29.61K USD | CN¥11.80 1.74 USD | CN¥11.92 1.76 USD | CN¥2.09B 308.92M USD | 0 | -CN¥1.21 -0.1 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.60 0.13 USD |
0
|
MYR 1.45B 308.89M USD | MYR 2.50K 531.58 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.51 0.24 USD |
-0.08
|
SEK 3.16B 308.79M USD | SEK 8.74M 852.8K USD | SEK 2.37 0.23 USD | SEK 2.54 0.25 USD | SEK 3.16B 308.79M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.65 1.87 USD |
-2.09
|
CN¥2.09B 308.61M USD | CN¥2.99M 440.95K USD | CN¥12.35 1.82 USD | CN¥13.00 1.92 USD | CN¥2.09B 308.61M USD | 57.50 | CN¥0.22 0.03 USD | ||
| Omega Flex OFLX | $30.56 — |
+1.36
|
$308.48M — | $25.05K — | $30.35 — | $30.89 — | $308.48M — | 22.47 | $1.36 — | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.96 1.91 USD |
+0.86
|
CN¥2.09B 308.47M USD | CN¥336.80K 49.69K USD | CN¥12.86 1.9 USD | CN¥13.36 1.97 USD | CN¥2.09B 308.47M USD | 44.68 | CN¥0.29 0.04 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.65 1.72 USD |
+0.95
|
CN¥2.09B 308.34M USD | CN¥74.50K 10.99K USD | CN¥11.65 1.72 USD | CN¥11.77 1.74 USD | CN¥2.09B 308.34M USD | 20.08 | CN¥0.58 0.09 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.39 3.3 USD |
0
|
CN¥2.09B 308.28M USD | CN¥91.66K 13.52K USD | CN¥22.39 3.3 USD | CN¥22.68 3.35 USD | CN¥2.09B 308.28M USD | 319.85 | CN¥0.07 0.01 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.01 0.89 USD |
+0.5
|
CN¥2.09B 308.23M USD | CN¥375.30K 55.37K USD | CN¥6.01 0.89 USD | CN¥6.06 0.89 USD | CN¥2.09B 308.23M USD | 40.06 | CN¥0.15 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.14 1.05 USD |
-0.14
|
CN¥2.09B 308.23M USD | CN¥104.10K 15.36K USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.67 1.28 USD |
-0.12
|
CN¥2.09B 308.21M USD | CN¥124.60K 18.38K USD | CN¥8.67 1.28 USD | CN¥8.79 1.3 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.09 2.71 USD |
-0.49
|
A$465.57M 308.14M USD | A$42.62K 28.21K USD | A$3.98 2.63 USD | A$4.09 2.71 USD | A$465.57M 308.14M USD | 19.47 | A$0.21 0.14 USD | ||
| NI NODK | $15.04 — |
+1.14
|
$308.04M — | $6.64K — | $14.72 — | $15.11 — | $308.04M — | 0 | -$0.21 — | ||
| Nayifat Finance Company 4081.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 1.15B 307.95M USD | SAR 66.17K 17.65K USD | SAR 9.84 2.63 USD | SAR 9.90 2.64 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
| Aurotek Corporation 6215.TW | NT$117.00 3.72 USD |
+4.46
|
NT$9.69B 307.79M USD | NT$976.03K 31.01K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$9.69B 307.79M USD | 56.79 | NT$2.06 0.07 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
+0.81
|
NT$9.68B 307.68M USD | NT$306.48K 9.74K USD | NT$62.20 1.98 USD | NT$63.70 2.02 USD | NT$9.68B 307.68M USD | 15.66 | NT$3.99 0.13 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.34 4.86 USD |
+1.1
|
A$464.84M 307.66M USD | A$107.51K 71.16K USD | A$7.06 4.67 USD | A$7.40 4.9 USD | A$464.84M 307.66M USD | 12.23 | A$0.60 0.4 USD | ||
| NewHold Inv NHIC | $11.14 — |
-0.09
|
$307.61M — | $322.96K — | $11.07 — | $11.44 — | $307.61M — | 55.70 | $0.20 — | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.55 0.82 USD |
+2.21
|
CN¥2.08B 307.57M USD | CN¥2.56M 378.16K USD | CN¥5.51 0.81 USD | CN¥5.90 0.87 USD | CN¥2.08B 307.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
| ioneer GSCCF | $0.10 — |
0
|
$307.46M — | $5.94K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
| Transcontinental Inc. TCL-A.TO | CA$4.95 3.67 USD |
-2.17
|
CA$414.32M 307.45M USD | CA$700.37K 519.72K USD | CA$4.93 3.66 USD | CA$5.30 3.93 USD | CA$414.32M 307.45M USD | 2.73 | CA$1.81 1.34 USD | ||
| The Mexico Fund MXF | $21.32 — |
-0.37
|
$307.44M — | $10.31K — | $21.32 — | $21.55 — | $307.44M — | 4.06 | $5.24 — | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.06 1.04 USD |
-0.14
|
CN¥2.08B 307.33M USD | CN¥190.50K 28.11K USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.62 -0.09 USD | ||
| PrimeEnergy Resources PNRG | $189.90 — |
+3.43
|
$307.26M — | $49.35K — | $183.21 — | $189.90 — | $307.26M — | 20.68 | $9.18 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.60 2.24 USD |
+1.29
|
NT$9.67B 307.25M USD | NT$109.41K 3.48K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.67B 307.25M USD | 9.12 | NT$7.74 0.25 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+18.74
|
$307.17M — | $19.00K — | $0.06 — | $0.07 — | $307.17M — | 0 | -$0.01 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| BlackRock TCP Capital TCPC | $3.66 — |
-0.54
|
$307.08M — | $674.38K — | $3.61 — | $3.71 — | $307.08M — | 0 | -$1.48 — | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 409.69M 307.04M USD | SGD 395.00K 296.04K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 409.69M 307.04M USD | 12.09 | SGD 0.01 0.007 USD | ||
| Electromed ELMD | $37.08 — |
-1.62
|
$307.02M — | $58.57K — | $35.61 — | $38.34 — | $307.02M — | 32.24 | $1.15 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.66 1.28 USD |
+1.29
|
CN¥2.08B 306.99M USD | CN¥545.00K 80.41K USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥2.08B 306.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.40 2.17 USD |
+6.71
|
NT$9.66B 306.95M USD | NT$406.05K 12.9K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.66B 306.95M USD | 175.38 | NT$0.39 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.25 0.64 USD |
+1.25
|
NT$9.66B 306.94M USD | NT$397.69K 12.64K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$9.66B 306.94M USD | 16.46 | NT$1.23 0.04 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹163.45 1.98 USD |
-3.82
|
₹25.37B 306.94M USD | ₹394.65K 4.77K USD | ₹162.00 1.96 USD | ₹170.09 2.06 USD | ₹25.37B 306.94M USD | 6.30 | ₹25.93 0.31 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.26 2.99 USD |
-0.2
|
CN¥2.08B 306.93M USD | CN¥283.20K 41.79K USD | CN¥20.08 2.96 USD | CN¥20.77 3.06 USD | CN¥2.08B 306.93M USD | 23.83 | CN¥0.85 0.13 USD | ||
| Xunlei XNET | $4.82 — |
+3.43
|
$306.81M — | $277.63K — | $4.61 — | $4.91 — | $306.81M — | 0.34 | $13.97 — | ||
| B&G Foods BGS | $3.78 — |
-3.08
|
$306.81M — | $2.71M — | $3.77 — | $3.88 — | $306.81M — | 0 | -$0.93 — | ||
| Abeona Therapeutics ABEO | $5.38 — |
-1.47
|
$306.63M — | $706.92K — | $5.34 — | $5.56 — | $306.63M — | 5.66 | $0.95 — | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.60 2.89 USD |
-0.2
|
CN¥2.08B 306.6M USD | CN¥70.55K 10.41K USD | CN¥19.60 2.89 USD | CN¥19.79 2.92 USD | CN¥2.08B 306.6M USD | 27.60 | CN¥0.71 0.1 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.72 3.2 USD |
-0.37
|
CN¥2.08B 306.59M USD | CN¥69.50K 10.25K USD | CN¥21.71 3.2 USD | CN¥22.08 3.26 USD | CN¥2.08B 306.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
| GSI Technology GSIT | $8.02 — |
+0.06
|
$306.55M — | $1.25M — | $8.01 — | $8.66 — | $306.55M — | 0 | -$0.42 — | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.90 0.58 USD |
0
|
CN¥2.08B 306.54M USD | CN¥853.70K 125.96K USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥2.08B 306.54M USD | 43.33 | CN¥0.09 0.01 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.92 2.01 USD |
-0.6
|
R$1.51B 306.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.53M USD | 0 | R$0.00 0 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥15.05 2.22 USD |
+0.53
|
CN¥2.08B 306.44M USD | CN¥260.70K 38.47K USD | CN¥14.84 2.19 USD | CN¥15.15 2.24 USD | CN¥2.08B 306.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Humacyte HUMA | $1.38 — |
+2.22
|
$306.39M — | $3.76M — | $1.35 — | $1.42 — | $306.39M — | 0 | -$0.63 — | ||
| Lavipharm S.A. LAVI.AT | €1.55 1.79 USD |
-1.65
|
€265.39M 306.35M USD | €66.64K 76.92K USD | €1.53 1.77 USD | €1.58 1.83 USD | €265.39M 306.35M USD | 51.80 | €0.03 0.03 USD | ||
| 908 Devices MASS | $8.10 — |
+2.14
|
$306.29M — | $139.11K — | $8.05 — | $8.36 — | $306.29M — | 0 | -$0.99 — | ||
| Organogenesis Holdings Inc. ORGO | $2.38 — |
-1.65
|
$306.25M — | $438.21K — | $2.34 — | $2.44 — | $306.25M — | 0 | -$0.12 — | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.50 0.61 USD |
-0.26
|
TRY 9.75B 306.19M USD | TRY 1.37M 42.88K USD | TRY 18.79 0.59 USD | TRY 19.55 0.61 USD | TRY 9.75B 306.19M USD | 1950.00 | TRY 0.01 0.0003 USD | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+2.31
|
HK$2.39B 306.1M USD | HK$18.00K 2.3K USD | HK$3.83 0.49 USD | HK$4.19 0.54 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.87 16.23 USD |
-1.13
|
CA$412.50M 306.1M USD | CA$27.08K 20.09K USD | CA$21.79 16.17 USD | CA$22.76 16.89 USD | CA$412.50M 306.1M USD | 0 | -CA$2.83 -2.1 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.76 0.57 USD |
-2.56
|
SGD 408.26M 305.97M USD | SGD 21.20K 15.89K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 408.26M 305.97M USD | 9.50 | SGD 0.08 0.06 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.84 — |
+0.79
|
$305.84M — | $281.28K — | $3.76 — | $4.00 — | $305.84M — | 0 | -$1.01 — | ||
| Horizon Technology Finance HRZN | $4.48 — |
-2.61
|
$305.81M — | $917.85K — | $4.48 — | $4.71 — | $305.81M — | 0 | -$0.14 — | ||
| Nuveen California Municipal Value Fund NCA | $9.23 — |
+0.22
|
$305.72M — | $46.20K — | $9.20 — | $9.25 — | $305.72M — | 26.37 | $0.35 — | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €642.00 741.08 USD | €20.40 23.55 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||