결과 페이지 146 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.13 — |
-1.46
|
$257.38M — | $195.77K — | $12.06 — | $12.37 — | $257.38M — | 0 | -$0.96 — |
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.47 3.17 USD |
+0.47
|
CN¥1.74B 257.09M USD | CN¥1.85M 273.09K USD | CN¥19.72 2.91 USD | CN¥21.47 3.17 USD | CN¥1.74B 257.09M USD | 34.07 | CN¥0.63 0.09 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.47 1.85 USD |
-1.98
|
SGD 342.79M 256.91M USD | SGD 113.20K 84.84K USD | SGD 2.40 1.8 USD | SGD 2.51 1.88 USD | SGD 342.79M 256.91M USD | 22.45 | SGD 0.11 0.08 USD | ||
SES AI
SES
US
|
$0.69 — |
-4.88
|
$256.75M — | $30.77M — | $0.65 — | $0.72 — | $256.75M — | 0 | -$0.20 — |
|
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥1.74B 256.74M USD | CN¥3.82M 562.98K USD | CN¥12.19 1.8 USD | CN¥13.07 1.93 USD | CN¥1.74B 256.74M USD | 16.06 | CN¥0.81 0.12 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.94 0.69 USD |
+9.97
|
TRY 8.17B 256.64M USD | TRY 17.99M 565.03K USD | TRY 19.72 0.62 USD | TRY 21.94 0.69 USD | TRY 8.17B 256.64M USD | 10.11 | TRY 2.17 0.07 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.20 1.79 USD |
0
|
NT$8.07B 256.58M USD | NT$160.65K 5.1K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$8.07B 256.58M USD | 14.98 | NT$3.75 0.12 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.46 4.05 USD |
-2.15
|
CA$345.67M 256.51M USD | CA$195.74K 145.25K USD | CA$5.42 4.02 USD | CA$5.53 4.1 USD | CA$345.67M 256.51M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥1.74B 256.5M USD | CN¥6.26M 923.98K USD | CN¥3.83 0.57 USD | CN¥4.10 0.6 USD | CN¥1.74B 256.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.18 1.94 USD |
-2.75
|
₹21.18B 256.28M USD | ₹523.38K 6.33K USD | ₹158.62 1.92 USD | ₹165.45 2 USD | ₹21.18B 256.28M USD | 82.14 | ₹1.95 0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.00 1.53 USD |
-3.13
|
NT$8.06B 256.05M USD | NT$528.26K 16.79K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$8.06B 256.05M USD | 29.09 | NT$1.65 0.05 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
0
|
$255.85M — | $2.53M — | $0.15 — | $0.16 — | $255.85M — | 0 | -$0.03 — |
|
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.65 0.21 USD |
+1.23
|
HK$2.00B 255.82M USD | HK$1.69M 216.6K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$2.00B 255.82M USD | 14.95 | HK$0.11 0.01 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+2.75
|
MYR 1.20B 255.8M USD | MYR 8.85M 1.88M USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 1.20B 255.8M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$74.30 2.36 USD |
-2.37
|
NT$8.04B 255.63M USD | NT$415.36K 13.2K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$8.04B 255.63M USD | 0 | -NT$2.00 -0.06 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 1.42M 40.04K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.40 1.07 USD |
+1.14
|
HK$2.00B 255.3M USD | HK$26.00K 3.32K USD | HK$8.40 1.07 USD | HK$8.53 1.09 USD | HK$2.00B 255.3M USD | 0 | -HK$0.27 -0.03 USD | ||
Escalade
ESCA
US
|
$18.54 — |
-1.85
|
$255.22M — | $29.04K — | $18.40 — | $18.93 — | $255.22M — | 11.10 | $1.67 — |
|
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.34 2.71 USD |
+2.75
|
CN¥1.73B 255.05M USD | CN¥1.95M 287.38K USD | CN¥16.89 2.49 USD | CN¥18.39 2.71 USD | CN¥1.73B 255.05M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$8.03B 255.05M USD | NT$1.78M 56.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.03B 255.05M USD | 9.92 | NT$1.35 0.04 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.90 — |
-0.56
|
$255.00M — | $48.88K — | $15.56 — | $16.24 — | $255.00M — | 13.03 | $1.22 — |
|
|
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.79 0.23 USD |
-5.04
|
HK$1.99B 254.98M USD | HK$1.50M 191.79K USD | HK$1.66 0.21 USD | HK$1.88 0.24 USD | HK$1.99B 254.98M USD | 0 | HK$0.00 0 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥1.73B 254.97M USD | CN¥13.03M 1.92M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥1.73B 254.97M USD | 26.78 | CN¥0.19 0.03 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
+3.02
|
CN¥1.73B 254.93M USD | CN¥1.76M 259.09K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
+18.24
|
CA$343.45M 254.86M USD | CA$938.48K 696.41K USD | CA$1.45 1.08 USD | CA$1.75 1.3 USD | CA$343.45M 254.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.95 — |
-0.78
|
$254.86M — | $78.28K — | $5.87 — | $6.00 — | $254.86M — | 11.01 | $0.54 — |
|
|
Gencor Industries
GENC
US
|
$17.38 — |
-0.4
|
$254.75M — | $39.92K — | $17.28 — | $17.52 — | $254.75M — | 17.03 | $1.02 — |
|
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.25 0.96 USD |
-2.58
|
NT$8.02B 254.71M USD | NT$285.97K 9.09K USD | NT$30.25 0.96 USD | NT$31.40 1 USD | NT$8.02B 254.71M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥1.73B 254.62M USD | CN¥42.18M 6.22M USD | CN¥2.52 0.37 USD | CN¥2.75 0.41 USD | CN¥1.73B 254.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥1.73B 254.6M USD | CN¥3.93M 580.57K USD | CN¥3.62 0.53 USD | CN¥3.85 0.57 USD | CN¥1.73B 254.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tredegar
TG
US
|
$7.31 — |
-8.97
|
$254.58M — | $315.55K — | $6.99 — | $7.89 — | $254.58M — | 7.77 | $0.94 — |
|
|
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.29 0.91 USD |
-2.5
|
MYR 1.20B 254.53M USD | MYR 110.10K 23.41K USD | MYR 4.28 0.91 USD | MYR 4.39 0.93 USD | MYR 1.20B 254.53M USD | 10.46 | MYR 0.41 0.09 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.68 4.18 USD |
0
|
MYR 1.20B 254.42M USD | MYR 147.40K 31.34K USD | MYR 19.68 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.42M USD | 16.96 | MYR 1.16 0.25 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 4.55M 128.08K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
Eagle Financial Services
EFSI
US
|
$46.93 — |
+0.9
|
$254.00M — | $46.88K — | $46.32 — | $47.40 — | $254.00M — | 13.29 | $3.53 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+2.38
|
$253.93M — | $2.50K — | $0.42 — | $0.42 — | $253.93M — | 0 | $0.00 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.62 1.16 USD |
-6.22
|
₹20.98B 253.81M USD | ₹1.86M 22.56K USD | ₹95.00 1.15 USD | ₹102.10 1.24 USD | ₹20.98B 253.81M USD | 18.42 | ₹5.19 0.06 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.86
|
$253.71M — | $400.00 — | $0.34 — | $0.34 — | $253.71M — | 0 | -$0.03 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$213.00 6.77 USD |
-4.7
|
NT$7.98B 253.54M USD | NT$249.35K 7.92K USD | NT$213.00 6.77 USD | NT$226.00 7.18 USD | NT$7.98B 253.54M USD | 16.18 | NT$13.16 0.42 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.17 0.89 USD |
+1.46
|
MYR 1.19B 253.17M USD | MYR 73.10K 15.54K USD | MYR 4.11 0.87 USD | MYR 4.17 0.89 USD | MYR 1.19B 253.17M USD | 11.58 | MYR 0.36 0.08 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.98B 253.17M USD | HK$148.00K 18.92K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.71 1.16 USD |
+3.44
|
R$1.25B 253.11M USD | R$214.00K 43.37K USD | R$5.45 1.1 USD | R$5.74 1.16 USD | R$1.25B 253.11M USD | 81.57 | R$0.07 0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
+1.52
|
$252.91M — | $1.15M — | $0.94 — | $1.01 — | $252.91M — | 0 | -$0.19 — |
|
|
Fate Therapeutics
FATE
US
|
$2.11 — |
+0.96
|
$252.82M — | $1.11M — | $2.02 — | $2.13 — | $252.82M — | 0 | -$1.05 — |
|
|
Xperi
XPER
US
|
$5.18 — |
-0.58
|
$252.64M — | $369.76K — | $5.09 — | $5.22 — | $252.64M — | 0 | -$0.69 — |
|
|
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 8.98B 252.61M USD | THB 229.28K 6.45K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.98B 252.61M USD | 13.82 | THB 0.51 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.50 2.74 USD |
+0.4
|
₹20.88B 252.58M USD | ₹158.88K 1.92K USD | ₹216.00 2.61 USD | ₹238.80 2.89 USD | ₹20.88B 252.58M USD | 707.81 | ₹0.32 0.003 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.39 9.94 USD |
-1.9
|
CA$340.31M 252.53M USD | CA$3.75K 2.79K USD | CA$13.33 9.89 USD | CA$13.68 10.15 USD | CA$340.31M 252.53M USD | 8.75 | CA$1.53 1.14 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.73 0.35 USD |
-1.97
|
HK$1.97B 252.5M USD | HK$1.86M 238.34K USD | HK$2.67 0.34 USD | HK$2.78 0.35 USD | HK$1.97B 252.5M USD | 0 | -HK$1.73 -0.2 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥1.71B 252.41M USD | CN¥8.00M 1.18M USD | CN¥10.10 1.49 USD | CN¥11.20 1.65 USD | CN¥1.71B 252.41M USD | 0 | -CN¥0.47 -0.06 USD | ||
GBank Financial
GBFH
US
|
$17.37 — |
-0.74
|
$252.15M — | $102.18K — | $16.73 — | $17.56 — | $252.15M — | 13.57 | $1.28 — |
|
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.74 1.58 USD |
+0.47
|
CN¥1.71B 252.1M USD | CN¥6.11M 901.51K USD | CN¥10.24 1.51 USD | CN¥10.77 1.59 USD | CN¥1.71B 252.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥1.71B 251.93M USD | CN¥19.98M 2.95M USD | CN¥4.76 0.7 USD | CN¥5.23 0.77 USD | CN¥1.71B 251.93M USD | 65.25 | CN¥0.08 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥1.71B 251.91M USD | CN¥17.84M 2.63M USD | CN¥5.09 0.75 USD | CN¥5.53 0.82 USD | CN¥1.71B 251.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
+5.32
|
CA$339.47M 251.91M USD | CA$808.71K 600.11K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.23 2.57 USD |
0
|
€218.06M 251.71M USD | €366.00 422.49 USD | €2.23 2.57 USD | €2.27 2.62 USD | €218.06M 251.71M USD | 0 | -€0.07 -0.08 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$1.97B 251.7M USD | HK$17.25M 2.21M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.97B 251.7M USD | 3.66 | HK$0.03 0.003 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.40 — |
-1.57
|
$251.61M — | $797.29K — | $4.29 — | $4.43 — | $251.61M — | 0 | -$1.18 — |
|
|
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.69 3.2 USD |
+2.17
|
CN¥1.70B 251.54M USD | CN¥1.74M 257K USD | CN¥20.00 2.95 USD | CN¥21.65 3.19 USD | CN¥1.70B 251.54M USD | 69.96 | CN¥0.31 0.05 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.50 | NT$5.30 0.17 USD | ||
Apartment Inv and Management
AIV
US
|
$1.63 — |
-0.61
|
$251.47M — | $2.12M — | $1.60 — | $1.65 — | $251.47M — | 8.57 | $0.19 — |
|
|
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$7.91B 251.46M USD | NT$206.71K 6.57K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.29 — |
-0.87
|
$251.38M — | $1.60M — | $2.17 — | $2.29 — | $251.38M — | 0 | -$0.17 — |
|
|
E Split Corp.
ENS.TO
CA
|
CA$16.24 12.05 USD |
+1.82
|
CA$338.70M 251.34M USD | CA$7.05K 5.23K USD | CA$15.98 11.86 USD | CA$16.25 12.06 USD | CA$338.70M 251.34M USD | 2.54 | CA$6.39 4.74 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.01 11.55 USD |
-0.4
|
€217.70M 251.3M USD | €138.48K 159.85K USD | €9.96 11.5 USD | €10.23 11.81 USD | €217.70M 251.3M USD | 333.66 | €0.03 0.03 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.12 4.97 USD |
+0.71
|
A$359.47M 251.11M USD | A$193.86K 135.43K USD | A$6.97 4.87 USD | A$7.17 5.01 USD | A$359.47M 251.11M USD | 10.62 | A$0.67 0.47 USD | ||
Ocugen
OCGN
US
|
$0.74 — |
-6.37
|
$250.84M — | $8.48M — | $0.73 — | $0.80 — | $250.84M — | 0 | -$0.26 — |
|
|
BK
BKTI
US
|
$66.54 — |
-0.28
|
$250.82M — | $59.49K — | $66.00 — | $68.54 — | $250.82M — | 19.57 | $3.40 — |
|
|
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.25 USD |
-0.73
|
€217.20M 250.72M USD | €240.94K 278.12K USD | €1.08 1.24 USD | €1.10 1.27 USD | €217.20M 250.72M USD | 0 | -€0.18 -0.2 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.48 — |
-0.79
|
$250.63M — | $104.25K — | $12.40 — | $12.59 — | $250.63M — | 16.64 | $0.75 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.45 — |
-2.72
|
$250.55M — | $446.10K — | $16.34 — | $17.17 — | $250.55M — | 0 | -$3.90 — |
|
|
FutureFuel
FF
US
|
$5.71 — |
+3.44
|
$250.46M — | $584.80K — | $5.49 — | $5.73 — | $250.46M — | 0 | -$0.70 — |
|
|
Ribbon Communications
RBBN
US
|
$1.40 — |
+0.72
|
$250.35M — | $778.14K — | $1.34 — | $1.41 — | $250.35M — | 17.50 | $0.08 — |
|
|
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.96B 250.33M USD | HK$926.63K 118.48K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.82 — |
-1.55
|
$250.20M — | $450.00 — | $3.78 — | $3.95 — | $250.20M — | 22.47 | $0.17 — |
|
|
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥1.70B 250.11M USD | CN¥4.71M 694.77K USD | CN¥6.72 0.99 USD | CN¥7.18 1.06 USD | CN¥1.70B 250.11M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.96 0.25 USD |
-1
|
TRY 7.96B 249.98M USD | TRY 13.29M 417.52K USD | TRY 7.47 0.23 USD | TRY 8.20 0.26 USD | TRY 7.96B 249.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.86 2.59 USD |
+0.55
|
₹20.65B 249.83M USD | ₹304.89K 3.69K USD | ₹205.51 2.49 USD | ₹216.40 2.62 USD | ₹20.65B 249.83M USD | 27.95 | ₹7.65 0.09 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.56 0.42 USD |
-4.29
|
SAR 936.00M 249.7M USD | SAR 8.44M 2.25M USD | SAR 1.54 0.41 USD | SAR 1.63 0.43 USD | SAR 936.00M 249.7M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥1.69B 249.66M USD | CN¥17.78M 2.62M USD | CN¥2.22 0.33 USD | CN¥2.37 0.35 USD | CN¥1.69B 249.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
-1.15
|
A$357.35M 249.63M USD | A$207.33K 144.83K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 18.50 | A$0.14 0.1 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.56M USD | MYR 359.50K 76.44K USD | MYR 1.35 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.56M USD | 8.29 | MYR 0.17 0.04 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.48 0.66 USD |
+1.59
|
CN¥1.69B 249.53M USD | CN¥5.68M 838.4K USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥1.69B 249.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.99M 635.7K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$7.85B 249.47M USD | NT$17.47M 555.07K USD | NT$44.95 1.43 USD | NT$49.80 1.58 USD | NT$7.85B 249.47M USD | 235.00 | NT$0.20 0.006 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.35 3.74 USD |
+0.48
|
CN¥1.69B 249.4M USD | CN¥2.58M 381.16K USD | CN¥23.77 3.51 USD | CN¥25.58 3.77 USD | CN¥1.69B 249.4M USD | 35.20 | CN¥0.72 0.11 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.30 1.59 USD |
-0.91
|
SEK 2.55B 249.38M USD | SEK 113.31K 11.06K USD | SEK 16.00 1.56 USD | SEK 16.50 1.61 USD | SEK 2.55B 249.38M USD | 74.09 | SEK 0.22 0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.50 1.99 USD |
-1.26
|
NT$7.85B 249.38M USD | NT$318.67K 10.13K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.85B 249.38M USD | 5.53 | NT$11.30 0.36 USD | ||
Omega Flex
OFLX
US
|
$24.70 — |
-0.56
|
$249.33M — | $39.00K — | $24.59 — | $25.25 — | $249.33M — | 20.93 | $1.18 — |
|
|
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.91 1.46 USD |
+0.2
|
CN¥1.69B 249.24M USD | CN¥2.98M 440.21K USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥1.69B 249.24M USD | 123.87 | CN¥0.08 0.01 USD | ||
Cabaletta Bio
CABA
US
|
$1.47 — |
-3.29
|
$249.23M — | $3.99M — | $1.39 — | $1.50 — | $249.23M — | 0 | -$1.51 — |
|
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,470 15.23 USD |
-3.52
|
¥40B 249.22M USD | ¥15M 94.59K USD | ¥2,176 13.42 USD | ¥2,883 17.78 USD | ¥40B 249.22M USD | 37.29 | ¥66 0.41 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.88 0.57 USD |
+1.84
|
CN¥1.69B 249.18M USD | CN¥7.56M 1.12M USD | CN¥3.67 0.54 USD | CN¥3.92 0.58 USD | CN¥1.69B 249.18M USD | 0 | -CN¥3.00 -0.4 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.62 5.33 USD |
-3.75
|
€215.83M 249.14M USD | €43.55K 50.27K USD | €4.46 5.15 USD | €4.85 5.6 USD | €215.83M 249.14M USD | 0 | -€0.20 -0.2 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.59M 185.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$46.09 9.34 USD |
+0.72
|
R$1.23B 248.85M USD | R$34.47K 6.99K USD | R$45.22 9.17 USD | R$46.35 9.39 USD | R$1.23B 248.85M USD | 11.49 | R$4.01 0.81 USD | ||
BRT Apartments
BRT
US
|
$13.24 — |
+0.23
|
$248.82M — | $35.14K — | $12.99 — | $13.29 — | $248.82M — | 0 | -$0.72 — |
|
|
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.58 0.2 USD |
+0.64
|
HK$1.95B 248.73M USD | HK$255.56K 32.68K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.95B 248.73M USD | 22.57 | HK$0.07 0.008 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$1.95B 248.69M USD | HK$4.20M 536.77K USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$1.95B 248.69M USD | 48.25 | HK$0.04 0.005 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$68.60 2.18 USD |
-7.17
|
NT$7.82B 248.63M USD | NT$2.16M 68.56K USD | NT$68.60 2.18 USD | NT$74.50 2.37 USD | NT$7.82B 248.63M USD | 0 | -NT$0.05 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
