결과 페이지 146 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $10.91 1.52 USD |
-2.76
|
$2.22B 309.22M USD | $1.39M 192.67K USD | $10.9 1.52 USD | $11.26 1.57 USD | $2.22B 309.22M USD | 43.64 | $0.25 0.03 USD | |
Angel Oak Financial Strategies Income Term Trust FINS | $12.34 — |
+1.11
|
$309.15M — | $38.88K — | $12.21 — | $12.41 — | $309.15M — | 41.11 | $0.3 — | |
Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.09 0.57 USD |
-0.97
|
$2.22B 309.13M USD | $3.82M 530.66K USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.22B 309.13M USD | 16.35 | $0.25 0.03 USD | |
Al Jouf Cement Company 3091.SR | $10.66 2.84 USD |
-0.37
|
$1.16B 309.12M USD | $76.6K 20.43K USD | $10.6 2.83 USD | $10.8 2.88 USD | $1.16B 309.12M USD | 13.32 | $0.8 0.21 USD | |
SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.48 1.18 USD |
-2.42
|
$2.22B 309.02M USD | $5.41M 752.77K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.22B 309.02M USD | 20.68 | $0.41 0.06 USD | |
TriplePoint Venture Growth BDC TPVG | $8.16 — |
+2.38
|
$308.82M — | $313.02K — | $7.96 — | $8.16 — | $308.82M — | 0 | -$1.13 — | |
Speed Tech Corp. 5457.TWO | $56.3 1.79 USD |
-0.88
|
$9.72B 308.78M USD | $517.2K 16.43K USD | $56.2 1.79 USD | $57.2 1.82 USD | $9.72B 308.78M USD | 34.53 | $1.63 0.05 USD | |
Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $44K 32.98K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.46 2.01 USD |
-1.5
|
$2.22B 308.46M USD | $2.8M 389.84K USD | $14.43 2.01 USD | $14.8 2.06 USD | $2.22B 308.46M USD | 30.76 | $0.47 0.07 USD | |
Verrica Pharmaceuticals VRCA | $7.27 — |
+3.12
|
$308.39M — | $106.72K — | $7.09 — | $7.4 — | $308.39M — | 0 | -$1.77 — | |
Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.21 0.45 USD |
-2.13
|
$2.22B 308.33M USD | $7.68M 1.07M USD | $3.2 0.44 USD | $3.3 0.46 USD | $2.22B 308.33M USD | 32.10 | $0.1 0.01 USD | |
Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.05 1.68 USD |
-7.16
|
$2.22B 308.31M USD | $10.43M 1.45M USD | $11.82 1.64 USD | $13.09 1.82 USD | $2.22B 308.31M USD | 0 | -$0.19 -0.02 USD | |
Superior Group of Companies SGC | $18.41 — |
-2.95
|
$308.28M — | $110.92K — | $18.35 — | $19.37 — | $308.28M — | 25.56 | $0.72 — | |
Feintool International Holding AG FTON.SW | $18.4 20.94 USD |
-0.54
|
$270.93M 308.25M USD | $6K 6.83K USD | $18.4 20.94 USD | $18.5 21.05 USD | $270.93M 308.25M USD | 10.27 | $1.79 2.04 USD | |
Acotec Scientific Holdings Limited 6669.HK | $7.69 0.98 USD |
+2.26
|
$2.41B 308.14M USD | $339K 43.35K USD | $7.32 0.94 USD | $7.73 0.99 USD | $2.41B 308.14M USD | 153.80 | $0.05 0.006 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.31 2.82 USD |
+5.34
|
$2.22B 308.08M USD | $6.79M 944.42K USD | $19.72 2.74 USD | $22.3 3.1 USD | $2.22B 308.08M USD | 67.70 | $0.3 0.04 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.61 0.92 USD |
-0.75
|
$2.21B 307.89M USD | $2.89M 401.15K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.21B 307.89M USD | 220.33 | $0.03 0.004 USD | |
Northrim BanCorp NRIM | $55.98 — |
+0.83
|
$307.87M — | $2.36K — | $55.98 — | $56.34 — | $307.87M — | 10.91 | $5.13 — | |
Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9 1.25 USD |
-1.32
|
$2.21B 307.85M USD | $2.14M 297.85K USD | $8.97 1.25 USD | $9.22 1.28 USD | $2.21B 307.85M USD | 42.85 | $0.21 0.03 USD | |
Gokul Agro Resources Limited GOKULAGRO.NS | $172.46 2.09 USD |
-0.5
|
$25.45B 307.85M USD | $512.46K 6.2K USD | $170.65 2.06 USD | $180.94 2.19 USD | $25.45B 307.85M USD | 18.74 | $9.2 0.11 USD | |
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.53 0.21 USD |
-3.16
|
$2.21B 307.83M USD | $20.85M 2.9M USD | $1.53 0.21 USD | $1.6 0.22 USD | $2.21B 307.83M USD | 0 | -$0.06 -0.008 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $28.44 21.1 USD |
-0.25
|
$414.82M 307.82M USD | $14.97K 11.11K USD | $28.39 21.07 USD | $28.59 21.22 USD | $414.82M 307.82M USD | 13.80 | $2.06 1.53 USD | |
Saudi Arabian Refineries Company 2030.SR | $76.9 20.51 USD |
-0.77
|
$1.15B 307.72M USD | $55.74K 14.87K USD | $76.3 20.35 USD | $77.9 20.78 USD | $1.15B 307.72M USD | 156.93 | $0.49 0.13 USD | |
FARO FARO | $16.02 — |
0
|
$307.68M — | $23.25K — | $15.95 — | $16.11 — | $307.68M — | 0 | -$2.25 — | |
Amazing Microelectronic Corp. 6411.TWO | $97.8 3.11 USD |
-0.71
|
$9.68B 307.66M USD | $265.15K 8.43K USD | $97.8 3.11 USD | $98.5 3.13 USD | $9.68B 307.66M USD | 23.62 | $4.14 0.13 USD | |
Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.19 0.58 USD |
-2.56
|
$2.21B 307.61M USD | $3.77M 524.25K USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.21B 307.61M USD | 16.76 | $0.25 0.03 USD | |
BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+7.76
|
$281.32M 307.53M USD | $139.5K 152.49K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $281.32M 307.53M USD | 0 | -$0.01 -0.01 USD | |
Pantheon Resources PTHRF | $0.32 — |
-1.23
|
$307.49M — | $30K — | $0.32 — | $0.32 — | $307.49M — | 0 | -$0.01 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.71 — |
-0.21
|
$307.37M — | $194.25K — | $4.68 — | $4.74 — | $307.37M — | 8.26 | $0.57 — | |
Qijing Machinery Co., Ltd. 603677.SS | $11.5 1.6 USD |
-2.21
|
$2.21B 307.24M USD | $963K 133.9K USD | $11.46 1.59 USD | $11.84 1.65 USD | $2.21B 307.24M USD | 28.75 | $0.4 0.06 USD | |
TrueBlue TBI | $10.05 — |
-1.95
|
$307.22M — | $89.3K — | $10 — | $10.26 — | $307.22M — | 0 | -$0.37 — | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $6.97 0.97 USD |
-2.24
|
$2.21B 307.19M USD | $3.43M 477.46K USD | $6.97 0.97 USD | $7.19 1 USD | $2.21B 307.19M USD | 18.34 | $0.38 0.05 USD | |
Zhongyan Technology Co., Ltd. 003001.SZ | $17.35 2.41 USD |
-1.7
|
$2.21B 307.17M USD | $6.12M 850.76K USD | $16.9 2.35 USD | $17.88 2.49 USD | $2.21B 307.17M USD | 66.73 | $0.26 0.04 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.23 0.17 USD |
0
|
$2.21B 307.14M USD | $7.56M 1.05M USD | $1.21 0.17 USD | $1.24 0.17 USD | $2.21B 307.14M USD | 123.00 | $0.01 0.001 USD | |
XSpring Capital Public Company Limited XPG.BK | $1.02 0.03 USD |
-1.92
|
$10.91B 307.1M USD | $20.61M 579.83K USD | $1.01 0.03 USD | $1.04 0.03 USD | $10.91B 307.1M USD | 51.00 | $0.02 0.0005 USD | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.5799 0.07 USD |
-3.33
|
$2.4B 307.05M USD | $6.12M 782.14K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $2.4B 307.05M USD | 0 | -$0.69 -0.08 USD | |
DEN Networks Limited DEN.NS | $53.18 0.64 USD |
-1.06
|
$25.38B 307.04M USD | $2.14M 25.88K USD | $52.2 0.63 USD | $55.09 0.67 USD | $25.38B 307.04M USD | 11.81 | $4.5 0.05 USD | |
NexPoint Real Estate Finance NREF | $13.49 — |
+1.62
|
$306.88M — | $27K — | $13.19 — | $13.65 — | $306.88M — | 0 | -$0.61 — | |
First Bank FRBA | $12.2 — |
+0.91
|
$306.64M — | $5.38K — | $12.16 — | $12.21 — | $306.64M — | 11.19 | $1.09 — | |
SIM Technology Group Limited 912000.TW | $4.5 0.14 USD |
-3.85
|
$9.65B 306.48M USD | $30.98M 984.44K USD | $4.47 0.14 USD | $5.1 0.16 USD | $9.65B 306.48M USD | 6.71 | $0.67 0.02 USD | |
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $101.1 3.17 USD |
+2.8
|
$9.76B 306.45M USD | $990.91K 31.12K USD | $96.5 3.03 USD | $102.9 3.23 USD | $9.76B 306.45M USD | 50.80 | $1.99 0.06 USD | |
Tile Shop TTSH | $6.88 — |
+0.73
|
$306.34M — | $23.98K — | $6.74 — | $6.89 — | $306.34M — | 32.76 | $0.21 — | |
Sierra Bancorp BSRR | $20.99 — |
+0.51
|
$306.3M — | $4.91K — | $20.93 — | $21.05 — | $306.3M — | 8.67 | $2.42 — | |
Hitron Technologies Inc. 2419.TW | $30 0.95 USD |
-1.15
|
$9.64B 306.3M USD | $841.65K 26.74K USD | $30 0.95 USD | $30.35 0.96 USD | $9.64B 306.3M USD | 0 | -$0.16 -0.005 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.05 2.79 USD |
-2.67
|
$2.2B 306.27M USD | $889.33K 123.66K USD | $19.82 2.76 USD | $20.88 2.9 USD | $2.2B 306.27M USD | 74.25 | $0.27 0.04 USD | |
Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
0
|
$462.57M 306.16M USD | $132.52K 87.71K USD | $1.2 0.79 USD | $1.22 0.81 USD | $462.57M 306.16M USD | 24.30 | $0.05 0.03 USD | |
ABG Sundal Collier Holding ASA ABG.OL | $6.13 0.59 USD |
+0.16
|
$3.19B 306.15M USD | $88.97K 8.53K USD | $6.1 0.59 USD | $6.15 0.59 USD | $3.19B 306.15M USD | 14.59 | $0.42 0.04 USD | |
Cahya Mata Sarawak Berhad 2852.KL | $1.34 0.28 USD |
+0.75
|
$1.44B 306.06M USD | $5.82M 1.24M USD | $1.32 0.28 USD | $1.36 0.29 USD | $1.44B 306.06M USD | 13.40 | $0.1 0.02 USD | |
Napier Port Holdings Limited NPH.NZ | $2.48 1.53 USD |
+1.64
|
$495.9M 306.01M USD | $10.42K 6.43K USD | $2.44 1.51 USD | $2.48 1.53 USD | $495.9M 306.01M USD | 22.54 | $0.11 0.07 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $4.36 0.61 USD |
-2.68
|
$2.2B 305.84M USD | $3.15M 437.36K USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.2B 305.84M USD | 0 | -$0.14 -0.01 USD | |
Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $95.33 19.32 USD |
+1.18
|
$1.51B 305.8M USD | $29.38K 5.96K USD | $94.5 19.15 USD | $95.89 19.44 USD | $1.51B 305.8M USD | 20.54 | $4.64 0.94 USD | |
Eagle Nice (International) Holdings Limited 2368.HK | $4.48 0.57 USD |
-0.67
|
$2.39B 305.77M USD | $30K 3.84K USD | $4.48 0.57 USD | $4.51 0.58 USD | $2.39B 305.77M USD | 8.45 | $0.53 0.07 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.21 1.84 USD |
-0.23
|
$2.2B 305.64M USD | $2.51M 349.54K USD | $13.03 1.81 USD | $13.53 1.88 USD | $2.2B 305.64M USD | 0 | -$0.94 -0.1 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.75 1.49 USD |
-1.29
|
$2.2B 305.63M USD | $17.18M 2.39M USD | $10.6 1.47 USD | $11.5 1.6 USD | $2.2B 305.63M USD | 0 | -$0.69 -0.09 USD | |
China General Plastics Corporation 1305.TW | $16.55 0.53 USD |
-0.6
|
$9.62B 305.56M USD | $1.14M 36.37K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.62B 305.56M USD | 118.21 | $0.14 0.004 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.19 0.58 USD |
-2.56
|
$2.2B 305.56M USD | $3.66M 508.39K USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.2B 305.56M USD | 29.92 | $0.14 0.02 USD | |
Sekerbank T.A.S. SKBNK.IS | $4.19 0.13 USD |
+0.96
|
$9.73B 305.55M USD | $51.91M 1.63M USD | $4.07 0.13 USD | $4.23 0.13 USD | $9.73B 305.55M USD | 2.88 | $1.45 0.05 USD | |
Gigastorage Corporation 2406.TW | $27.4 0.87 USD |
+9.82
|
$9.61B 305.51M USD | $36.58M 1.16M USD | $24.7 0.78 USD | $27.4 0.87 USD | $9.61B 305.51M USD | 0 | -$0.8 -0.02 USD | |
Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.59 0.5 USD |
-2.45
|
$2.2B 305.49M USD | $5.81M 807.23K USD | $3.59 0.5 USD | $3.7 0.51 USD | $2.2B 305.49M USD | 119.66 | $0.03 0.004 USD | |
Beijing InHand Networks Technology Co., Ltd. 688080.SS | $29.84 4.15 USD |
-2.58
|
$2.2B 305.38M USD | $970.81K 134.98K USD | $29.71 4.13 USD | $31.28 4.35 USD | $2.2B 305.38M USD | 19.50 | $1.53 0.21 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.01 0.84 USD |
-0.99
|
$2.2B 305.24M USD | $11.71M 1.63M USD | $5.97 0.83 USD | $6.2 0.86 USD | $2.2B 305.24M USD | 300.50 | $0.02 0.002 USD | |
Nevro NVRO | $8.31 — |
-2.58
|
$305.21M — | $305.61K — | $8.27 — | $8.52 — | $305.21M — | 0 | -$2.28 — | |
Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.35 1.3 USD |
-4.4
|
$2.19B 305.19M USD | $22.21M 3.09M USD | $9.25 1.29 USD | $9.74 1.35 USD | $2.19B 305.19M USD | 0 | -$0.37 -0.05 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.96 2.08 USD |
+0.4
|
$2.19B 305.13M USD | $1.72M 239.06K USD | $14.77 2.05 USD | $15.5 2.16 USD | $2.19B 305.13M USD | 33.24 | $0.45 0.06 USD | |
Shenzhen Infinova Limited 002528.SZ | $1.83 0.25 USD |
-5.18
|
$2.19B 305M USD | $35.19M 4.89M USD | $1.83 0.25 USD | $1.98 0.28 USD | $2.19B 305M USD | 0 | -$0.64 -0.08 USD | |
NewtekOne NEWT | $12.33 — |
+1.69
|
$304.84M — | $107.8K — | $12.08 — | $12.33 — | $304.84M — | 8.16 | $1.51 — | |
Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$406.35M 304.54M USD | $3.9K 2.92K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $406.35M 304.54M USD | 15.83 | $0.03 0.02 USD | |
United Overseas Insurance Limited U13.SI | $6.64 4.98 USD |
+0.61
|
$406.07M 304.33M USD | $3.6K 2.7K USD | $6.6 4.95 USD | $6.64 4.98 USD | $406.07M 304.33M USD | 13.83 | $0.48 0.36 USD | |
Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.73 0.38 USD |
-2.85
|
$2.19B 304.31M USD | $7.64M 1.06M USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.19B 304.31M USD | 18.19 | $0.15 0.02 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
-2.67
|
$2.19B 304.31M USD | $4.37M 607.62K USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.19B 304.31M USD | 0 | -$0.21 -0.02 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.31 0.32 USD |
-3.75
|
$2.19B 304.23M USD | $14.32M 1.99M USD | $2.3 0.32 USD | $2.44 0.34 USD | $2.19B 304.23M USD | 0 | -$0.06 -0.008 USD | |
AEON Credit Service (Asia) Company Limited 0900.HK | $5.68 0.73 USD |
-6.12
|
$2.38B 304.13M USD | $686K 87.71K USD | $5.59 0.71 USD | $5.91 0.76 USD | $2.38B 304.13M USD | 6.04 | $0.94 0.12 USD | |
Angel Oak Mortgage REIT AOMR | $12.18 — |
+1.25
|
$304.08M — | $8.88K — | $12.13 — | $12.19 — | $304.08M — | 6.61 | $1.84 — | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.7 3.71 USD |
-4.2
|
$2.19B 303.87M USD | $12.25M 1.7M USD | $26.47 3.68 USD | $29.78 4.14 USD | $2.19B 303.87M USD | 92.06 | $0.29 0.04 USD | |
Peoples Financial Services PFIS | $43.04 — |
+2.04
|
$303.74M — | $23.62K — | $42.3 — | $43.04 — | $303.74M — | 13.16 | $3.27 — | |
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.22 1.98 USD |
-1.66
|
$2.18B 303.71M USD | $9.64M 1.34M USD | $14.2 1.97 USD | $15.08 2.1 USD | $2.18B 303.71M USD | 54.69 | $0.26 0.04 USD | |
Weebit Nano Limited WBT.AX | $2.43 1.61 USD |
-0.82
|
$458.75M 303.63M USD | $680.16K 450.17K USD | $2.38 1.58 USD | $2.49 1.65 USD | $458.75M 303.63M USD | 0 | -$0.23 -0.1 USD | |
Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.52 0.21 USD |
-3.18
|
$2.18B 303.62M USD | $13.36M 1.86M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.18B 303.62M USD | 0 | -$0.13 -0.01 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.28 0.6 USD |
-3.39
|
$2.18B 303.61M USD | $5.72M 795.01K USD | $4.26 0.59 USD | $4.44 0.62 USD | $2.18B 303.61M USD | 0 | -$0.88 -0.1 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.44 0.2 USD |
0
|
$2.18B 303.59M USD | $12.96M 1.8M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.18B 303.59M USD | 0 | -$0.63 -0.08 USD | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.38 — |
-0.47
|
$303.58M — | $5.77K — | $25.38 — | $25.48 — | $303.58M — | 46.06 | $0.55 — | |
Bridgewater Bancshares BWB | $11.09 — |
+0.64
|
$303.58M — | $7.8K — | $11 — | $11.11 — | $303.58M — | 9.72 | $1.14 — | |
TXT e-solutions S.p.A. 0NLD.L | $24.1 26.34 USD |
+2.32
|
$277.56M 303.41M USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $277.56M 303.41M USD | 32.56 | $0.74 0.81 USD | |
Pharmosa Biopharm Inc. 6875.TWO | $74 2.35 USD |
+5.71
|
$9.55B 303.37M USD | $379.73K 12.07K USD | $70.8 2.25 USD | $76 2.41 USD | $9.55B 303.37M USD | 389.47 | $0.19 0.006 USD | |
Jaws Mustang JWSM | $11.12 — |
0
|
$303.36M — | $4 — | $11.12 — | $11.12 — | $303.36M — | 0 | -$0.16 — | |
Immersion IMMR | $9.52 — |
-0.63
|
$303.26M — | $251.25K — | $9.45 — | $9.73 — | $303.26M — | 6.89 | $1.38 — | |
Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.14 2.11 USD |
-2.26
|
$2.18B 303.14M USD | $7.33M 1.02M USD | $15.12 2.1 USD | $15.84 2.2 USD | $2.18B 303.14M USD | 100.93 | $0.15 0.02 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $4.53 0.63 USD |
-2.79
|
$2.18B 303.12M USD | $13.65M 1.9M USD | $4.53 0.63 USD | $4.71 0.65 USD | $2.18B 303.12M USD | 0 | -$0.02 -0.002 USD | |
Agenus AGEN | $14.43 — |
+1.55
|
$303.02M — | $174.19K — | $13.75 — | $14.43 — | $303.02M — | 1.24 | $11.6 — | |
Federal Corporation 2102.TW | $20.75 0.66 USD |
+1.22
|
$9.54B 303.01M USD | $575.82K 18.3K USD | $20.4 0.65 USD | $20.8 0.66 USD | $9.54B 303.01M USD | 0 | -$2.88 -0.09 USD | |
Fasadgruppen Group AB (publ) FG.ST | $62.7 6.12 USD |
-2.34
|
$3.1B 303.01M USD | $27.47K 2.68K USD | $62.5 6.1 USD | $64.8 6.33 USD | $3.1B 303.01M USD | 17.22 | $3.64 0.36 USD | |
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.74 2.19 USD |
-1.44
|
$2.18B 302.98M USD | $4.69M 652.22K USD | $15.54 2.16 USD | $16.14 2.24 USD | $2.18B 302.98M USD | 0 | -$0.22 -0.03 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.8 0.81 USD |
-1.19
|
$2.18B 302.98M USD | $3.05M 423.61K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.18B 302.98M USD | 16.57 | $0.35 0.05 USD | |
American Software AMSWA | $9.12 — |
+7.04
|
$302.97M — | $701.1K — | $8.56 — | $9.24 — | $302.97M — | 31.44 | $0.29 — | |
Chegg CHGG | $2.96 — |
+1.72
|
$302.56M — | $1.8M — | $2.87 — | $3.01 — | $302.56M — | 0 | -$0.37 — | |
HCR Co., Ltd 688500.SS | $29.29 4.07 USD |
-0.07
|
$2.18B 302.49M USD | $181.86K 25.29K USD | $28.92 4.02 USD | $29.89 4.16 USD | $2.18B 302.49M USD | 0 | -$2.51 -0.3 USD | |
Farmers & Merchants Bancorp FMAO | $22.09 — |
-1.95
|
$302.24M — | $9.05K — | $22.08 — | $22.61 — | $302.24M — | 13.89 | $1.59 — | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.69 1.21 USD |
-1.92
|
$2.17B 302.07M USD | $1.76M 244.19K USD | $8.68 1.21 USD | $8.88 1.23 USD | $2.17B 302.07M USD | 41.38 | $0.21 0.03 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.05 0.7 USD |
-0.98
|
$2.17B 301.95M USD | $2.27M 315.25K USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.17B 301.95M USD | 0 | -$0.01 -0.001 USD | |
Pinming Technology Co., Ltd. 688109.SS | $27.54 3.83 USD |
+0.44
|
$2.17B 301.91M USD | $880K 122.36K USD | $27.47 3.82 USD | $28.5 3.96 USD | $2.17B 301.91M USD | 94.96 | $0.29 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |