결과 페이지 152 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexPoint Diversified Real Estate Trust NXDT | $5.09 — |
-1.55
|
$263.27M — | $68.89K — | $5.06 — | $5.20 — | $263.27M — | 0 | -$2.47 — | ||
| Village Farms VFF | $2.16 — |
+3.35
|
$263.11M — | $1.64M — | $2.08 — | $2.21 — | $263.11M — | 9.81 | $0.22 — | ||
| Magnora ASA MGN.OL | NOK 27.45 2.63 USD |
-9.11
|
NOK 2.74B 263.05M USD | NOK 2.51M 240.46K USD | NOK 27.40 2.63 USD | NOK 30.20 2.9 USD | NOK 2.74B 263.05M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$251.83K 166.67K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.40 1.32 USD |
+0.24
|
NT$8.28B 262.98M USD | NT$225.36K 7.16K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$8.28B 262.98M USD | 14.32 | NT$2.89 0.09 USD | ||
| Federal Corporation 2102.TW | NT$18.00 0.57 USD |
+0.56
|
NT$8.27B 262.86M USD | NT$78.00K 2.48K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$8.27B 262.86M USD | 2.86 | NT$6.28 0.2 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.47 1.09 USD |
-2
|
CA$354.08M 262.75M USD | CA$411.47K 305.34K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| ACSL Ltd. 6232.T | ¥2,035 13.74 USD |
+0.49
|
¥39B 262.73M USD | ¥298K 2.01K USD | ¥2,001 13.51 USD | ¥2,074 14 USD | ¥39B 262.73M USD | 0 | -¥85 -0.5 USD | ||
| istyle Inc. 3660.T | ¥389 2.63 USD |
+1.04
|
¥39B 262.66M USD | ¥272K 1.84K USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥39B 262.66M USD | 19.28 | ¥20 0.14 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.00 1.3 USD |
+0.74
|
NT$8.27B 262.64M USD | NT$73.59K 2.34K USD | NT$40.55 1.29 USD | NT$41.40 1.32 USD | NT$8.27B 262.64M USD | 9.19 | NT$4.46 0.14 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$193.01K 143.22K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.40 1.82 USD |
+1.59
|
NT$8.25B 262.05M USD | NT$293.53K 9.33K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-4.35
|
A$395.93M 262.05M USD | A$5.23M 3.46M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Elite UK REIT MXNU.SI | £0.34 0.43 USD |
0
|
£204.85M 261.99M USD | £332.30K 424.99K USD | £0.34 0.43 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.18 4.05 USD |
-1.62
|
SAR 981.84M 261.93M USD | SAR 139.41K 37.19K USD | SAR 15.11 4.03 USD | SAR 15.33 4.09 USD | SAR 981.84M 261.93M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.70 1.23 USD |
+1.85
|
NT$8.24B 261.92M USD | NT$358.51K 11.39K USD | NT$37.15 1.18 USD | NT$38.90 1.24 USD | NT$8.24B 261.92M USD | 0 | -NT$0.31 -0.009 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.30 3.28 USD |
+0.57
|
SAR 981.73M 261.9M USD | SAR 101.70K 27.13K USD | SAR 12.02 3.21 USD | SAR 12.33 3.29 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.57 -0.1 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$1.01 0.13 USD |
-8.18
|
HK$2.05B 261.86M USD | HK$742.00K 94.87K USD | HK$0.96 0.12 USD | HK$1.10 0.14 USD | HK$2.05B 261.86M USD | 33.66 | HK$0.03 0.003 USD | ||
| ZipRecruiter ZIP | $3.21 — |
+0.94
|
$261.69M — | $343.28K — | $3.17 — | $3.33 — | $261.69M — | 0 | -$0.30 — | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥11.00 1.62 USD |
+1.48
|
CN¥1.77B 261.42M USD | CN¥33.70K 4.97K USD | CN¥10.93 1.61 USD | CN¥11.05 1.63 USD | CN¥1.77B 261.42M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Energy One Limited EOL.AX | A$12.54 8.3 USD |
-1.95
|
A$394.93M 261.38M USD | A$4.41K 2.92K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$394.93M 261.38M USD | 54.52 | A$0.23 0.15 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$213.50 6.78 USD |
-0.7
|
NT$8.22B 261.25M USD | NT$295.18K 9.38K USD | NT$210.50 6.69 USD | NT$221.00 7.02 USD | NT$8.22B 261.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.52 1.4 USD |
+0.85
|
CN¥1.77B 260.94M USD | CN¥15.80K 2.33K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥1.77B 260.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Get Nice Holdings Limited 0064.HK | HK$3.30 0.42 USD |
-2.65
|
HK$2.04B 260.85M USD | HK$101.85K 13.02K USD | HK$3.22 0.41 USD | HK$3.41 0.44 USD | HK$2.04B 260.85M USD | 33.00 | HK$0.10 0.01 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.51 0.07 USD |
+2
|
HK$2.04B 260.84M USD | HK$396.00K 50.63K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.04B 260.84M USD | 17.00 | HK$0.03 0.003 USD | ||
| SITE Centers SITC | $4.97 — |
-0.4
|
$260.80M — | $630.13K — | $4.96 — | $5.04 — | $260.80M — | 1.50 | $3.31 — | ||
| Wheels Up Experience UP | $7.19 — |
-0.14
|
$260.71M — | $48.98K — | $7.14 — | $7.49 — | $260.71M — | 0 | -$7.85 — | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| INNOVATE Corp. VATE | $19.10 — |
+0.63
|
$260.56M — | $103.67K — | $16.71 — | $19.29 — | $260.56M — | 0 | -$4.24 — | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.50 0.06 USD |
+2.08
|
HK$2.04B 260.44M USD | HK$598.40K 76.51K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.04B 260.44M USD | 12.50 | HK$0.04 0.005 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.35 1.35 USD |
+1.68
|
NT$8.20B 260.42M USD | NT$182.86K 5.81K USD | NT$41.40 1.32 USD | NT$42.95 1.36 USD | NT$8.20B 260.42M USD | 12.27 | NT$3.45 0.11 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.07 1.29 USD |
-1.93
|
PLN 1.02B 260.31M USD | PLN 78.73K 20.01K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 1.02B 260.31M USD | 31.68 | PLN 0.16 0.04 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$115.00 3.65 USD |
-10.32
|
NT$8.19B 260.24M USD | NT$1.46M 46.3K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$8.19B 260.24M USD | 0 | -NT$1.35 -0.04 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.04 0.3 USD |
-1.45
|
CN¥1.76B 260.05M USD | CN¥2.22M 327.75K USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥1.76B 260.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SAB Biotherapeutics SABS | $3.40 — |
+0.59
|
$259.98M — | $349.04K — | $3.33 — | $3.44 — | $259.98M — | 0 | -$0.58 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.50 0.37 USD |
+1.02
|
SGD 346.87M 259.96M USD | SGD 46.90K 35.15K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 346.87M 259.96M USD | 9.90 | SGD 0.05 0.04 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.00 0.79 USD |
-0.71
|
TRY 8.28B 259.92M USD | TRY 18.10M 568.36K USD | TRY 24.50 0.77 USD | TRY 25.70 0.81 USD | TRY 8.28B 259.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.50 2.14 USD |
-0.59
|
NT$8.18B 259.78M USD | NT$52.00K 1.65K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$8.18B 259.78M USD | 0 | -NT$0.92 -0.02 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 275.79K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.55 0.21 USD |
+2.83
|
TRY 8.27B 259.76M USD | TRY 4.19M 131.57K USD | TRY 6.09 0.19 USD | TRY 6.64 0.21 USD | TRY 8.27B 259.76M USD | 28.47 | TRY 0.23 0.007 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.25
|
SAR 973.50M 259.7M USD | SAR 150.06K 40.03K USD | SAR 16.37 4.37 USD | SAR 16.75 4.47 USD | SAR 973.50M 259.7M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Sol-Gel SLGL | $80.00 — |
+2.59
|
$259.62M — | $59.54K — | $75.50 — | $80.78 — | $259.62M — | 0 | -$0.30 — | ||
| First United FUNC | $40.27 — |
+1.38
|
$259.61M — | $31.17K — | $39.99 — | $40.56 — | $259.61M — | 10.29 | $3.91 — | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.69 0.09 USD |
+1.47
|
HK$2.03B 259.51M USD | HK$3.35M 428.47K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.03B 259.51M USD | 0 | -HK$2.91 -0.3 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.35 3.97 USD |
-3.25
|
CA$349.46M 259.32M USD | CA$245.91K 182.48K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$349.46M 259.32M USD | 535.00 | CA$0.01 0.007 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.80 0.28 USD |
-1.01
|
THB 9.21B 259.2M USD | THB 1.55M 43.67K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 9.21B 259.2M USD | 9.80 | THB 1.00 0.03 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.80 4.48 USD |
-0.77
|
SAR 971.44M 259.15M USD | SAR 387.62K 103.41K USD | SAR 16.80 4.48 USD | SAR 17.07 4.55 USD | SAR 971.44M 259.15M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.55 1.54 USD |
+1.15
|
NT$8.15B 258.98M USD | NT$460.72K 14.64K USD | NT$47.55 1.51 USD | NT$49.40 1.57 USD | NT$8.15B 258.98M USD | 68.38 | NT$0.71 0.02 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$262.00K 33.5K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.77 0.38 USD |
0
|
MYR 1.22B 258.86M USD | MYR 374.10K 79.54K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 1.22B 258.86M USD | 22.12 | MYR 0.08 0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.90 1.85 USD |
-0.76
|
TRY 8.23B 258.41M USD | TRY 766.33K 24.07K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.23B 258.41M USD | 13.63 | TRY 4.32 0.14 USD | ||
| PIMCO Strategic Income Fund RCS | $5.47 — |
+0.18
|
$258.31M — | $194.76K — | $5.42 — | $5.50 — | $258.31M — | 7.10 | $0.77 — | ||
| Nu Skin Enterprises NUS | $5.32 — |
-0.93
|
$258.29M — | $672.10K — | $5.21 — | $5.45 — | $258.29M — | 4.97 | $1.07 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.87 0.72 USD |
+1.46
|
CN¥1.75B 258.21M USD | CN¥518.10K 76.44K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥1.75B 258.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
0
|
SGD 344.18M 257.95M USD | SGD 9.70K 7.27K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 344.18M 257.95M USD | 0 | SGD 0.00 0 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.70 0.13 USD |
+0.86
|
THB 9.17B 257.94M USD | THB 6.37M 179.32K USD | THB 4.62 0.13 USD | THB 4.98 0.14 USD | THB 9.17B 257.94M USD | 19.58 | THB 0.24 0.006 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.55 0.43 USD |
-5.57
|
NT$8.12B 257.9M USD | NT$3.37M 106.99K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.12B 257.9M USD | 0 | -NT$0.19 -0.006 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹405.30 4.9 USD |
-2.15
|
₹21.32B 257.9M USD | ₹7.33M 88.64K USD | ₹393.00 4.75 USD | ₹440.00 5.32 USD | ₹21.32B 257.9M USD | 30.77 | ₹13.17 0.16 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$101.03K 66.87K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Asure Software ASUR | $8.99 — |
+1.47
|
$257.85M — | $66.17K — | $8.78 — | $9.05 — | $257.85M — | 0 | -$0.38 — | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.78K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.57 1.56 USD |
+0.57
|
CN¥1.75B 257.55M USD | CN¥192.20K 28.36K USD | CN¥10.57 1.56 USD | CN¥10.70 1.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Hamilton Beach Brands Holding Company HBB | $19.00 — |
-2.31
|
$257.37M — | $18.28K — | $18.71 — | $19.80 — | $257.37M — | 9.13 | $2.08 — | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.59 3.33 USD |
-1.35
|
CN¥1.74B 257.31M USD | CN¥117.24K 17.3K USD | CN¥22.52 3.32 USD | CN¥23.24 3.43 USD | CN¥1.74B 257.31M USD | 250.99 | CN¥0.09 0.01 USD | ||
| Prim, S.A. PRM.MC | €13.10 15.12 USD |
-1.13
|
€222.88M 257.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.88M 257.28M USD | 13.36 | €0.98 1.13 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.91 0.37 USD |
-1.36
|
HK$2.01B 257.27M USD | HK$27.80K 3.55K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$2.01B 257.27M USD | 16.16 | HK$0.18 0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.05 0.64 USD |
+4.16
|
NT$8.09B 257.2M USD | NT$244.90K 7.78K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$8.09B 257.2M USD | 22.52 | NT$0.89 0.03 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.95 1.62 USD |
-1.26
|
CN¥1.74B 257.03M USD | CN¥215.90K 31.86K USD | CN¥10.95 1.62 USD | CN¥11.13 1.64 USD | CN¥1.74B 257.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.19 3.42 USD |
+0.09
|
CN¥1.74B 257.02M USD | CN¥107.50K 15.86K USD | CN¥23.16 3.42 USD | CN¥23.56 3.48 USD | CN¥1.74B 257.02M USD | 74.80 | CN¥0.31 0.05 USD | ||
| Oatly Group AB OTLY | $8.23 — |
+0.49
|
$256.98M — | $108.58K — | $8.16 — | $8.47 — | $256.98M — | 0 | -$5.00 — | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$61.00 12.36 USD |
+0.33
|
R$1.27B 256.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.76M USD | 9.82 | R$6.21 1.26 USD | ||
| Home Control International Limited 1747.HK | HK$3.75 0.48 USD |
-1.32
|
HK$2.01B 256.56M USD | HK$16.00K 2.05K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$2.01B 256.56M USD | 34.09 | HK$0.11 0.01 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.73 3.15 USD |
+0.74
|
€222.26M 256.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.26M 256.56M USD | 54.60 | €0.05 0.06 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.07 1.37 USD |
+0.24
|
A$387.54M 256.5M USD | A$102.29K 67.7K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$387.54M 256.5M USD | 14.75 | A$0.14 0.09 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-2.22
|
HK$2.01B 256.47M USD | HK$1.49M 191.03K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.61 0.24 USD |
+1.26
|
CN¥1.74B 256.36M USD | CN¥1.86M 274.63K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥1.74B 256.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kogan.com Ltd KGN.AX | A$4.05 2.68 USD |
-0.74
|
A$387.27M 256.32M USD | A$51.79K 34.28K USD | A$4.01 2.65 USD | A$4.07 2.69 USD | A$387.27M 256.32M USD | 0 | -A$0.41 -0.2 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.78 3.94 USD |
-1.07
|
SAR 960.70M 256.29M USD | SAR 569.16K 151.84K USD | SAR 14.53 3.88 USD | SAR 14.84 3.96 USD | SAR 960.70M 256.29M USD | 98.53 | SAR 0.15 0.04 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 603.04K 16.97K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 9.10B 256.11M USD | THB 473.09K 13.31K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| Avantium N.V. AVTX.AS | €8.80 10.16 USD |
-0.23
|
€221.82M 256.05M USD | €109.13K 125.97K USD | €8.67 10.01 USD | €8.88 10.25 USD | €221.82M 256.05M USD | 0 | -€1.70 -1.9 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.10 1.69 USD |
+0.76
|
NT$8.06B 256.01M USD | NT$15.00K 476.63 USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹563.00 6.81 USD |
+0.13
|
₹21.16B 256M USD | ₹3.43M 41.46K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.16B 256M USD | 50.58 | ₹11.13 0.13 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.73 USD |
-3.35
|
€221.72M 255.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.63 0.73 USD | €221.72M 255.93M USD | 0 | €0.00 0 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.50 1.29 USD |
+0.75
|
NT$8.05B 255.89M USD | NT$52.14K 1.66K USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$8.05B 255.89M USD | 22.13 | NT$1.83 0.06 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.15 0.8 USD |
-4.12
|
SEK 2.62B 255.84M USD | SEK 518.96K 50.66K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 2.62B 255.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
-0.87
|
€221.57M 255.77M USD | €47.22K 54.51K USD | €0.89 1.03 USD | €0.92 1.06 USD | €221.57M 255.77M USD | 91.20 | €0.01 0.01 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
+1.32
|
THB 9.09B 255.66M USD | THB 114.01K 3.21K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 8.75 | THB 1.76 0.05 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.14 0.26 USD |
-1.45
|
TRY 8.14B 255.63M USD | TRY 12.44M 390.55K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.14B 255.63M USD | 271.33 | TRY 0.03 0.0009 USD | ||
| Canada Nickel Company CNIKF | $1.06 — |
-1.85
|
$255.32M — | $1.98K — | $1.06 — | $1.08 — | $255.32M — | 0 | -$0.09 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.73 — |
+1.39
|
$255.29M — | $4.10K — | $0.73 — | $0.74 — | $255.29M — | 0 | $0.00 — | ||
| Runway Growth Finance RWAY | $6.01 — |
-2.44
|
$255.21M — | $547.17K — | $6.00 — | $6.20 — | $255.21M — | 0 | -$0.08 — | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.98 USD |
-0.48
|
€221.02M 255.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.02M 255.14M USD | 0 | -€0.56 -0.6 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.11M USD | HK$404.00K 51.66K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||