결과 페이지 152 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.02 1.25 USD |
-2.06
|
$1.94B 269.67M USD | $1.3M 180.77K USD | $9.02 1.25 USD | $9.27 1.29 USD | $1.94B 269.67M USD | 37.58 | $0.24 0.03 USD | |
Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.36 0.88 USD |
+2.75
|
$1.94B 269.59M USD | $8.22M 1.14M USD | $6.13 0.85 USD | $6.49 0.9 USD | $1.94B 269.59M USD | 15.14 | $0.42 0.06 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.08 2.29 USD |
+5.12
|
$363.17M 269.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.17M 269.49M USD | 0 | -$2.88 -2.1 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $2.32 0.32 USD |
-0.85
|
$1.94B 269.46M USD | $18.71M 2.6M USD | $2.31 0.32 USD | $2.37 0.33 USD | $1.94B 269.46M USD | 0 | -$0.07 -0.009 USD | |
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.25 0.1 USD |
+1.88
|
$8.58B 269.45M USD | $3.4M 106.76K USD | $3.19 0.1 USD | $3.26 0.1 USD | $8.58B 269.45M USD | 0 | -$0.22 -0.006 USD | |
Rimini Street RMNI | $2.98 — |
+2.05
|
$269.42M — | $160.7K — | $2.88 — | $3 — | $269.42M — | 12.41 | $0.24 — | |
Ayr Wellness AYRWF | $2.25 — |
+6.64
|
$269.41M — | $19.66K — | $2.05 — | $2.26 — | $269.41M — | 0 | -$2.11 — | |
Third Coast Bancshares TCBX | $19.72 — |
-1.55
|
$269.24M — | $16.28K — | $19.52 — | $20.02 — | $269.24M — | 9.66 | $2.04 — | |
Pan-United Corporation Ltd P52.SI | $0.52 0.39 USD |
0
|
$358.96M 269.03M USD | $76.7K 57.48K USD | $0.51 0.38 USD | $0.52 0.39 USD | $358.96M 269.03M USD | 10.29 | $0.05 0.04 USD | |
IVU Traffic Technologies AG IVU.DE | $14.1 15.41 USD |
-0.7
|
$245.98M 268.89M USD | $255 278.75 USD | $14.1 15.41 USD | $14.3 15.63 USD | $245.98M 268.89M USD | 21.36 | $0.66 0.72 USD | |
Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.2 1 USD |
-2.96
|
$1.93B 268.85M USD | $1.94M 269.13K USD | $7.2 1 USD | $7.45 1.04 USD | $1.93B 268.85M USD | 0 | -$1.02 -0.1 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $6.04 0.84 USD |
-2.11
|
$1.93B 268.78M USD | $7.29M 1.01M USD | $6.02 0.84 USD | $6.23 0.87 USD | $1.93B 268.78M USD | 0 | -$0.71 -0.09 USD | |
StealthGas GASS | $7.42 — |
-1.85
|
$268.72M — | $63.75K — | $7.38 — | $7.55 — | $268.72M — | 5.22 | $1.42 — | |
Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.1 0.83 USD |
-0.38
|
$8.46B 268.72M USD | $169.9K 5.4K USD | $25.8 0.82 USD | $26.1 0.83 USD | $8.46B 268.72M USD | 21.93 | $1.19 0.04 USD | |
Agilyx ASA AGXXF | $2.8 — |
0
|
$268.71M — | $89.85K — | $2.8 — | $2.8 — | $268.71M — | 0 | -$0.2 — | |
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $66 0.0042 USD |
0
|
$4.2T 268.7M USD | $195.15M 12.47K USD | $66 0.0042 USD | $68 0.0043 USD | $4.2T 268.7M USD | 10.83 | $6.09 0.0003 USD | |
Arafura Rare Earths ARAFF | $0.11 — |
0
|
$268.64M — | $15K — | $0.11 — | $0.11 — | $268.64M — | 0 | -$0.04 — | |
Fu Yu Property Co., Ltd. 4907.TWO | $71.5 2.27 USD |
-0.28
|
$8.45B 268.42M USD | $38.64K 1.23K USD | $71.4 2.27 USD | $71.6 2.28 USD | $8.45B 268.42M USD | 25.71 | $2.78 0.09 USD | |
Som Distilleries and Breweries Limited SDBL.NS | $113.5 1.37 USD |
-0.53
|
$22.18B 268.31M USD | $574.71K 6.95K USD | $113.2 1.37 USD | $115.5 1.4 USD | $22.18B 268.31M USD | 25.33 | $4.48 0.05 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $11.98 1.67 USD |
-1.32
|
$1.93B 268.3M USD | $2.86M 397.4K USD | $11.97 1.66 USD | $12.22 1.7 USD | $1.93B 268.3M USD | 199.66 | $0.06 0.008 USD | |
Hanza AB (publ) HANZA.ST | $62.95 6.14 USD |
+0.24
|
$2.75B 268.27M USD | $32.91K 3.21K USD | $62.8 6.13 USD | $63.95 6.24 USD | $2.75B 268.27M USD | 13.65 | $4.61 0.45 USD | |
MultiPlan MPLN | $0.4199 — |
+16.28
|
$268.07M — | $6.14M — | $0.38 — | $0.46 — | $268.07M — | 0 | -$0.97 — | |
Prosperity Real Estate Investment Trust 0808.HK | $1.37 0.18 USD |
0
|
$2.1B 268.05M USD | $358K 45.77K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.1B 268.05M USD | 0 | $0 0 USD | |
Sesoda Corporation 1708.TW | $33.85 1.08 USD |
-1.6
|
$8.43B 267.82M USD | $870.54K 27.66K USD | $33.8 1.07 USD | $34.6 1.1 USD | $8.43B 267.82M USD | 27.07 | $1.25 0.04 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.77 0.25 USD |
-2.75
|
$1.93B 267.75M USD | $10.25M 1.42M USD | $1.77 0.25 USD | $1.84 0.26 USD | $1.93B 267.75M USD | 0 | -$0.18 -0.02 USD | |
Alltek Technology Corporation 3209.TW | $36.25 1.15 USD |
0
|
$8.43B 267.73M USD | $400.11K 12.71K USD | $36 1.14 USD | $36.35 1.16 USD | $8.43B 267.73M USD | 14.50 | $2.5 0.08 USD | |
Pine Cliff Energy PIFYF | $0.75 — |
-2.6
|
$267.68M — | $15.1K — | $0.7399 — | $0.76 — | $267.68M — | 75.00 | $0.01 — | |
Hillstone Networks Co.,Ltd. 688030.SS | $10.68 1.48 USD |
-2.02
|
$1.92B 267.64M USD | $1.24M 172.19K USD | $10.58 1.47 USD | $11.18 1.55 USD | $1.92B 267.64M USD | 0 | -$1.26 -0.1 USD | |
Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$404.3M 267.59M USD | $2.61M 1.73M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
Imperial Metals IPMLF | $1.65 — |
0
|
$267.58M — | $625 — | $1.65 — | $1.65 — | $267.58M — | 0 | -$0.18 — | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.12 1.82 USD |
-1.13
|
$1.92B 267.56M USD | $6.21M 863.13K USD | $13.04 1.81 USD | $13.76 1.91 USD | $1.92B 267.56M USD | 0 | -$0.25 -0.03 USD | |
Tactile Systems Technology TCMD | $11.26 — |
-0.53
|
$267.56M — | $211.05K — | $11.2 — | $11.44 — | $267.56M — | 9.15 | $1.23 — | |
Wallbox WBX | $1.27 — |
-5.22
|
$267.56M — | $364.75K — | $1.26 — | $1.32 — | $267.56M — | 0 | -$0.64 — | |
Rana Gruber ASA RANA.OL | $75.2 7.21 USD |
-0.26
|
$2.79B 267.52M USD | $2.63K 252.19 USD | $74.9 7.18 USD | $75.4 7.23 USD | $2.79B 267.52M USD | 5.29 | $14.2 1.36 USD | |
Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
-1.11
|
$8.42B 267.42M USD | $58.9K 1.87K USD | $133 4.23 USD | $135 4.29 USD | $8.42B 267.42M USD | 9.95 | $13.41 0.43 USD | |
Imugene Limited IMU.AX | $0.05 0.04 USD |
-5.26
|
$403.98M 267.38M USD | $26.25M 17.37M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $403.98M 267.38M USD | 0 | -$0.01 -0.006 USD | |
Index Living Mall Public Company Limited ILM.BK | $18.8 0.53 USD |
-1.05
|
$9.49B 267.14M USD | $14.7K 413.62 USD | $18.8 0.53 USD | $18.9 0.53 USD | $9.49B 267.14M USD | 12.45 | $1.51 0.04 USD | |
Tellgen Corporation 300642.SZ | $11.78 1.64 USD |
-1.92
|
$1.92B 267.05M USD | $1.31M 182.72K USD | $11.71 1.63 USD | $12.17 1.69 USD | $1.92B 267.05M USD | 26.17 | $0.45 0.06 USD | |
Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.19 2.39 USD |
-2
|
$1.92B 266.82M USD | $1.3M 180.83K USD | $17.15 2.38 USD | $17.76 2.47 USD | $1.92B 266.82M USD | 21.22 | $0.81 0.11 USD | |
Ace Pillar Co., Ltd. 8374.TW | $74.8 2.38 USD |
-6.03
|
$8.4B 266.79M USD | $3.38M 107.29K USD | $74.8 2.38 USD | $79.9 2.54 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
Lucero Energy PSHIF | $0.4099 — |
0
|
$266.68M — | $2.5K — | $0.4099 — | $0.4099 — | $266.68M — | 8.29 | $0.05 — | |
Fonterra Shareholders Fund FSF.AX | $3.75 2.48 USD |
-0.53
|
$402.79M 266.59M USD | $5.89K 3.9K USD | $3.71 2.46 USD | $3.75 2.48 USD | $402.79M 266.59M USD | 0 | $0 0 USD | |
Abrdn Emerging Markets Equity Income Fund AEF | $5.25 — |
+0.19
|
$266.45M — | $13.36K — | $5.21 — | $5.25 — | $266.45M — | 9.21 | $0.57 — | |
Servcorp Limited SRV.AX | $4.09 2.71 USD |
+0.99
|
$402.54M 266.42M USD | $4.61K 3.05K USD | $4.05 2.68 USD | $4.13 2.73 USD | $402.54M 266.42M USD | 25.56 | $0.16 0.11 USD | |
Eos Energy Enterprises EOSE | $1.28 — |
-3.03
|
$266.4M — | $13.29M — | $1.28 — | $1.49 — | $266.4M — | 0 | -$1.22 — | |
Pico Far East Holdings Limited 0752.HK | $1.68 0.21 USD |
-1.18
|
$2.08B 266.4M USD | $3.85M 491.76K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.08B 266.4M USD | 9.33 | $0.18 0.02 USD | |
Fuji Oil Company, Ltd. 5017.T | $511 3.45 USD |
-0.39
|
$39.43B 266.16M USD | $766.4K 5.17K USD | $509 3.44 USD | $523 3.53 USD | $39.43B 266.16M USD | 2.54 | $201.1 1.36 USD | |
Peninsula Land Limited PENINLAND.NS | $71.24 0.86 USD |
+1.5
|
$21.99B 266.06M USD | $1.44M 17.41K USD | $70.19 0.85 USD | $73.4 0.89 USD | $21.99B 266.06M USD | 16.72 | $4.26 0.05 USD | |
Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
0
|
$9.46B 266.04M USD | $65.11K 1.83K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.46B 266.04M USD | 28.68 | $0.38 0.01 USD | |
Immutep Limited IMM.AX | $0.34 0.22 USD |
-22.99
|
$401.94M 266.02M USD | $50.2M 33.22M USD | $0.23 0.15 USD | $0.4 0.26 USD | $401.94M 266.02M USD | 0 | -$0.04 -0.02 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.67 0.23 USD |
-2.91
|
$1.91B 266.02M USD | $9.73M 1.35M USD | $1.66 0.23 USD | $1.73 0.24 USD | $1.91B 266.02M USD | 27.83 | $0.06 0.008 USD | |
Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.7 2.46 USD |
+0.97
|
$1.91B 265.99M USD | $1.8M 250.63K USD | $17.25 2.4 USD | $18.1 2.52 USD | $1.91B 265.99M USD | 0 | -$1.03 -0.1 USD | |
Quad/Graphics QUAD | $5.12 — |
-7.08
|
$265.92M — | $141.12K — | $5.12 — | $5.53 — | $265.92M — | 0 | -$1.24 — | |
OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.6 1.34 USD |
+1.07
|
$1.31B 265.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.92M USD | 13.19 | $0.5 0.1 USD | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.44 0.06 USD |
+2.35
|
$2.08B 265.89M USD | $4.25K 543.67 USD | $0.44 0.06 USD | $0.44 0.06 USD | $2.08B 265.89M USD | 4.34 | $0.1 0.01 USD | |
Wafrah for Industry and Development Company 2100.SR | $43.05 11.48 USD |
+0.12
|
$996.65M 265.88M USD | $4.22K 1.13K USD | $43 11.47 USD | $43.3 11.55 USD | $996.65M 265.88M USD | 41.79 | $1.03 0.27 USD | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.12 0.71 USD |
-1.92
|
$1.91B 265.77M USD | $4.93M 684.88K USD | $5.12 0.71 USD | $5.3 0.74 USD | $1.91B 265.77M USD | 0 | -$0.3 -0.04 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.51 0.63 USD |
-1.53
|
$1.91B 265.73M USD | $2.07M 287.93K USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.91B 265.73M USD | 20.50 | $0.22 0.03 USD | |
Innovid CTV | $1.84 — |
+1.66
|
$265.72M — | $568.28K — | $1.75 — | $1.91 — | $265.72M — | 0 | -$0.21 — | |
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.33 1.16 USD |
-3.03
|
$1.91B 265.71M USD | $1.98M 274.85K USD | $8.34 1.16 USD | $8.61 1.2 USD | $1.91B 265.71M USD | 28.72 | $0.29 0.04 USD | |
Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.97 0.83 USD |
-0.17
|
$1.91B 265.64M USD | $4.41M 612.57K USD | $5.9 0.82 USD | $6.01 0.84 USD | $1.91B 265.64M USD | 0 | -$0.11 -0.01 USD | |
MFS Charter Income Trust MCR | $6.27 — |
+0.22
|
$265.51M — | $62.68K — | $6.23 — | $6.27 — | $265.51M — | 16.49 | $0.38 — | |
Montage Gold MAUTF | $1.11 — |
0
|
$265.39M — | $4.55K — | $0.9899 — | $1.11 — | $265.39M — | 0 | -$0.1 — | |
Orange County Bancorp OBT | $46.9 — |
+2.96
|
$265.33M — | $18.43K — | $45.4 — | $47.82 — | $265.33M — | 7.42 | $6.32 — | |
China Chippacking Technology Co.,Ltd. 688216.SS | $17.8 2.47 USD |
-3
|
$1.91B 265.25M USD | $6.13M 852.34K USD | $17.7 2.46 USD | $18.94 2.63 USD | $1.91B 265.25M USD | 0 | -$1.12 -0.1 USD | |
Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $109.5 3.44 USD |
+0.27
|
$8.44B 265.17M USD | $46.66K 1.47K USD | $108.9 3.42 USD | $109.8 3.45 USD | $8.44B 265.17M USD | 34.54 | $3.17 0.1 USD | |
Medios AG 0QB4.L | $16.7 18.26 USD |
+0.64
|
$242.46M 265.04M USD | $527 576.08 USD | $0 0 USD | $0 0 USD | $242.46M 265.04M USD | 37.02 | $0.45 0.49 USD | |
GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $91.3 2.9 USD |
-5.39
|
$8.34B 265.03M USD | $12.64M 401.51K USD | $90.8 2.89 USD | $97.4 3.09 USD | $8.34B 265.03M USD | 27.33 | $3.34 0.11 USD | |
Heron Therapeutics, Inc. 0J4V.L | $3.33 — |
+8.2
|
$264.98M — | $9.33K — | $0 — | $0 — | $264.98M — | 0 | -$2.29 — | |
Aquila European Renewables Ord AERI.L | $0.64 0.7 USD |
-0.16
|
$242.38M 264.95M USD | $7.75M 8.47M USD | $0 0 USD | $0 0 USD | $242.38M 264.95M USD | 0 | -$0.08 -0.08 USD | |
GrafTech EAF | $1.03 — |
-1.9
|
$264.88M — | $1.41M — | $1 — | $1.07 — | $264.88M — | 0 | -$1.08 — | |
Eastech Holding Limited 5225.TW | $111.5 3.54 USD |
+2.29
|
$8.34B 264.85M USD | $920.54K 29.25K USD | $108 3.43 USD | $111.5 3.54 USD | $8.34B 264.85M USD | 13.36 | $8.34 0.27 USD | |
DFI Inc. 2397.TW | $72.8 2.31 USD |
-1.22
|
$8.33B 264.84M USD | $236.67K 7.52K USD | $72.8 2.31 USD | $74.1 2.35 USD | $8.33B 264.84M USD | 28.77 | $2.53 0.08 USD | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.68 — |
0
|
$264.68M — | $30.86K — | $11.61 — | $11.68 — | $264.68M — | 22.03 | $0.53 — | |
CyberLink Corp. 5203.TW | $105.5 3.35 USD |
0
|
$8.33B 264.64M USD | $212.53K 6.75K USD | $104 3.3 USD | $106 3.37 USD | $8.33B 264.64M USD | 31.68 | $3.33 0.11 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9499 0.12 USD |
+1.06
|
$2.07B 264.61M USD | $274.72K 35.13K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.07B 264.61M USD | 0 | -$1.03 -0.1 USD | |
Construtora Tenda S.A. TEND3.SA | $10.6 2.15 USD |
-1.58
|
$1.3B 264.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.46M USD | 0 | -$0.43 -0.08 USD | |
Sunway Co., Ltd. 603333.SS | $3.06 0.43 USD |
-2.86
|
$1.9B 264.44M USD | $6.57M 913.6K USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.9B 264.44M USD | 0 | $0 0 USD | |
Bellevue Group AG BBN.SW | $17.65 20.08 USD |
0
|
$232.2M 264.2M USD | $147 167.25 USD | $17.65 20.08 USD | $17.65 20.08 USD | $232.2M 264.2M USD | 15.34 | $1.15 1.31 USD | |
Cathay Consolidated, Inc. 1342.TW | $116.5 3.7 USD |
-0.85
|
$8.31B 264.11M USD | $456.07K 14.49K USD | $116 3.69 USD | $118.5 3.77 USD | $8.31B 264.11M USD | 15.20 | $7.66 0.24 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.48 0.34 USD |
-1.98
|
$1.9B 264.05M USD | $5.3M 736.72K USD | $2.46 0.34 USD | $2.54 0.35 USD | $1.9B 264.05M USD | 49.60 | $0.05 0.006 USD | |
Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.99 2.88 USD |
-2.01
|
$21.82B 263.95M USD | $128.14K 1.55K USD | $237 2.87 USD | $248.94 3.01 USD | $21.82B 263.95M USD | 17.58 | $13.53 0.16 USD | |
TortoiseEcofin Acquisition Corp. III TRTL | $10.93 — |
0
|
$263.9M — | $498.06K — | $10.93 — | $10.94 — | $263.9M — | 43.71 | $0.25 — | |
Black Diamond Therapeutics BDTX | $4.69 — |
0
|
$263.9M — | $548.35K — | $4.59 — | $4.78 — | $263.9M — | 0 | -$1.66 — | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $4.83 0.67 USD |
-1.02
|
$1.9B 263.85M USD | $3M 416.63K USD | $4.82 0.67 USD | $4.92 0.68 USD | $1.9B 263.85M USD | 6.70 | $0.72 0.1 USD | |
Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.56 0.07 USD |
-3.45
|
$2.06B 263.83M USD | $1.2M 153.44K USD | $0.55 0.07 USD | $0.56 0.07 USD | $2.06B 263.83M USD | 6.22 | $0.09 0.01 USD | |
Savior Lifetec Corporation 4167.TWO | $26.15 0.83 USD |
+0.97
|
$8.3B 263.73M USD | $52.7M 1.67M USD | $25.65 0.82 USD | $27.8 0.88 USD | $8.3B 263.73M USD | 81.71 | $0.32 0.01 USD | |
Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.33 1.3 USD |
-1.48
|
$1.9B 263.66M USD | $881.29K 122.54K USD | $9.1 1.27 USD | $9.54 1.33 USD | $1.9B 263.66M USD | 13.92 | $0.67 0.09 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.23 3.23 USD |
-2.84
|
$1.9B 263.65M USD | $474.74K 66.01K USD | $23.21 3.23 USD | $24.86 3.46 USD | $1.9B 263.65M USD | 30.56 | $0.76 0.11 USD | |
Zenitron Corporation 3028.TW | $35.45 1.13 USD |
-0.42
|
$8.3B 263.59M USD | $327.82K 10.42K USD | $35.2 1.12 USD | $35.55 1.13 USD | $8.3B 263.59M USD | 19.80 | $1.79 0.06 USD | |
Aurora Cannabis Inc. ACB.TO | $6.51 4.83 USD |
+0.77
|
$355.11M 263.51M USD | $552.38K 409.9K USD | $6.43 4.77 USD | $6.69 4.96 USD | $355.11M 263.51M USD | 0 | -$1.28 -0.9 USD | |
FS Bancorp FSBW | $33.8 — |
+1.5
|
$263.51M — | $13.91K — | $33.55 — | $34.16 — | $263.51M — | 7.37 | $4.58 — | |
Amplify Energy AMPY | $6.65 — |
+1.84
|
$263.42M — | $479.37K — | $6.47 — | $6.71 — | $263.42M — | 9.50 | $0.7 — | |
Abbisko Cayman Limited 2256.HK | $3.27 0.42 USD |
-3.82
|
$2.06B 263.32M USD | $332K 42.45K USD | $3.24 0.41 USD | $3.4 0.43 USD | $2.06B 263.32M USD | 0 | -$0.72 -0.09 USD | |
Chubb Arabia Cooperative Insurance Company 8240.SR | $32.9 8.78 USD |
-1.5
|
$987M 263.31M USD | $27.73K 7.4K USD | $32.75 8.74 USD | $33.2 8.86 USD | $987M 263.31M USD | 36.96 | $0.89 0.24 USD | |
Nyxoah NYXH | $6.87 — |
-12.15
|
$263.3M — | $81.76K — | $6.87 — | $7.78 — | $263.3M — | 0 | -$1.61 — | |
XOMA XOMA | $22.62 — |
-7.75
|
$263.27M — | $50.16K — | $21.98 — | $24.42 — | $263.27M — | 0 | -$3.92 — | |
Imperial Metals Corporation III.TO | $2.19 1.63 USD |
-3.1
|
$354.5M 263.06M USD | $21.2K 15.73K USD | $2.19 1.63 USD | $2.25 1.67 USD | $354.5M 263.06M USD | 0 | -$0.24 -0.1 USD | |
VEF AB (publ) VEFAB.ST | $2.45 0.24 USD |
-1.01
|
$2.69B 262.87M USD | $81.22K 7.93K USD | $2.4 0.23 USD | $2.45 0.24 USD | $2.69B 262.87M USD | 5.82 | $0.42 0.04 USD | |
MFS Multimarket Income Trust MMT | $4.63 — |
-0.22
|
$262.86M — | $62.69K — | $4.61 — | $4.63 — | $262.86M — | 15.43 | $0.3 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |