결과 페이지 152 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,190 48.53 USD |
+5.12
|
¥40B 267.66M USD | ¥728K 4.91K USD | ¥7,140 48.2 USD | ¥7,690 51.91 USD | ¥40B 267.66M USD | 56.51 | ¥127 0.86 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
-0.23
|
CA$360.67M 267.64M USD | CA$207.61K 154.06K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$360.67M 267.64M USD | 0 | -CA$1.01 -0.7 USD | ||
| Genfit S.A. 0QT6.IL | €4.59 5.02 USD |
-4.54
|
€244.82M 267.62M USD | €15.25K 16.67K USD | €4.35 4.76 USD | €4.83 5.28 USD | €244.82M 267.62M USD | 0 | -€0.67 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-5
|
€244.74M 267.53M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.14 11.08 USD |
-0.2
|
€244.62M 267.41M USD | €3.31K 3.62K USD | €10.00 10.93 USD | €10.18 11.13 USD | €244.62M 267.41M USD | 72.42 | €0.14 0.15 USD | ||
| Anora Group Oyj ANORA.HE | €3.62 3.96 USD |
-0.14
|
€244.54M 267.32M USD | €36.71K 40.13K USD | €3.60 3.94 USD | €3.64 3.97 USD | €244.54M 267.32M USD | 18.09 | €0.20 0.22 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.09B 267.05M USD | HK$50.00K 6.39K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.98 0.83 USD |
+1.87
|
CN¥1.92B 267M USD | CN¥6.08M 844.8K USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥1.92B 267M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.73 0.21 USD |
+1.36
|
TRY 8.50B 266.95M USD | TRY 2.04M 64.1K USD | TRY 6.58 0.21 USD | TRY 6.73 0.21 USD | TRY 8.50B 266.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.16 0.87 USD |
+1.75
|
SGD 356.08M 266.86M USD | SGD 265.30K 198.83K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 356.08M 266.86M USD | 8.92 | SGD 0.13 0.1 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.00 6.67 USD |
+0.56
|
SAR 1.00B 266.77M USD | SAR 182.34K 48.64K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 1.00B 266.77M USD | 78.12 | SAR 0.32 0.09 USD | ||
| Virtus Convertible & Income Fund II NCZ | $14.02 — |
+0.2
|
$266.76M — | $37.88K — | $13.97 — | $14.08 — | $266.76M — | 1.28 | $10.94 — | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+1.47
|
€243.91M 266.63M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €243.91M 266.63M USD | 0 | -€0.02 -0.02 USD | ||
| Radisson Mining Resources RMRDF | $0.62 — |
-0.9
|
$266.57M — | $134.13K — | $0.60 — | $0.65 — | $266.57M — | 0 | $0.00 — | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.39 0.93 USD |
-0.68
|
MYR 1.25B 266.53M USD | MYR 176.20K 37.47K USD | MYR 4.38 0.93 USD | MYR 4.46 0.95 USD | MYR 1.25B 266.53M USD | 0 | -MYR 17.73 -3.7 USD | ||
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.76
|
€243.77M 266.47M USD | €750.00 819.85 USD | €0.81 0.89 USD | €0.84 0.91 USD | €243.77M 266.47M USD | 0 | -€0.03 -0.03 USD | ||
| OptimizeRx OPRX | $14.29 — |
-2.46
|
$266.37M — | $119.48K — | $14.20 — | $14.95 — | $266.37M — | 1429.00 | $0.01 — | ||
| Puma Biotechnology PBYI | $5.29 — |
-0.09
|
$266.32M — | $188.98K — | $5.17 — | $5.33 — | $266.32M — | 7.14 | $0.74 — | ||
| Baoye Group Company Limited 2355.HK | HK$4.00 0.51 USD |
-0.25
|
HK$2.08B 266.28M USD | HK$286.00K 36.57K USD | HK$3.99 0.51 USD | HK$4.00 0.51 USD | HK$2.08B 266.28M USD | 10.81 | HK$0.37 0.05 USD | ||
| Berry BRY | $3.43 — |
-0.29
|
$266.19M — | $316.23K — | $3.42 — | $3.50 — | $266.19M — | 0 | -$1.17 — | ||
| The RMR RMR | $15.60 — |
+0.45
|
$266.16M — | $114.89K — | $15.55 — | $15.77 — | $266.16M — | 15.14 | $1.03 — | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-8.39
|
€243.37M 266.04M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.37M 266.04M USD | 0 | €0.00 0 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.35 0.71 USD |
+2.05
|
NT$8.37B 265.92M USD | NT$35.41M 1.13M USD | NT$22.00 0.7 USD | NT$23.50 0.75 USD | NT$8.37B 265.92M USD | 0 | -NT$1.21 -0.03 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.73 2.17 USD |
+0.09
|
R$1.31B 265.9M USD | R$178.79K 36.24K USD | R$10.71 2.17 USD | R$10.79 2.19 USD | R$1.31B 265.9M USD | 9.84 | R$1.09 0.22 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
0
|
HK$2.08B 265.76M USD | HK$10.00K 1.28K USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Spectral Medical EDTXF | $0.92 — |
-1.71
|
$265.72M — | $2.40K — | $0.89 — | $0.89 — | $265.72M — | 0 | -$0.10 — | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.40 0.3 USD |
+0.21
|
TRY 8.46B 265.68M USD | TRY 5.57M 175.01K USD | TRY 9.36 0.29 USD | TRY 9.46 0.3 USD | TRY 8.46B 265.68M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥1.91B 265.67M USD | CN¥12.54M 1.74M USD | CN¥6.86 0.95 USD | CN¥7.31 1.02 USD | CN¥1.91B 265.67M USD | 0 | -CN¥1.89 -0.2 USD | ||
| CuriosityStream CURI | $4.52 — |
-4.01
|
$265.26M — | $302.62K — | $4.53 — | $4.65 — | $265.26M — | 0 | -$0.10 — | ||
| SOUTH MANGANESE 1091.HK | HK$0.42 0.05 USD |
-2.33
|
HK$2.07B 265.13M USD | HK$2.74M 350.66K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.07B 265.13M USD | 0 | -HK$0.12 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.54 0.2 USD |
0
|
HK$2.07B 265.09M USD | HK$596.76K 76.3K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$2.07B 265.09M USD | 0 | -HK$2.50 -0.3 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.89 0.59 USD |
-2.73
|
A$400.50M 265.07M USD | A$1.56M 1.03M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$400.50M 265.07M USD | 0 | -A$0.18 -0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.46 0.7 USD |
-12.85
|
R$1.31B 264.99M USD | R$13.63M 2.76M USD | R$3.45 0.7 USD | R$4.01 0.81 USD | R$1.31B 264.99M USD | 8.04 | R$0.43 0.09 USD | ||
| Norwood Financial NWFL | $28.60 — |
-0.59
|
$264.96M — | $8.53K — | $28.40 — | $28.77 — | $264.96M — | 44.00 | $0.65 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.01 2.37 USD |
+3.34
|
CN¥1.91B 264.89M USD | CN¥2.59M 359.88K USD | CN¥16.31 2.27 USD | CN¥17.05 2.37 USD | CN¥1.91B 264.89M USD | 81.00 | CN¥0.21 0.03 USD | ||
| NL Industries NL | $5.42 — |
-3.39
|
$264.84M — | $11.80K — | $5.39 — | $5.63 — | $264.84M — | 27.10 | $0.20 — | ||
| Palisade Bio PALI | $1.77 — |
-1.39
|
$264.84M — | $1.67M — | $1.75 — | $1.83 — | $264.84M — | 0 | -$2.07 — | ||
| Datalogic S.p.A. DAL.MI | €4.52 4.94 USD |
-0.22
|
€242.21M 264.77M USD | €37.39K 40.87K USD | €4.53 4.95 USD | €4.59 5.01 USD | €242.21M 264.77M USD | 90.29 | €0.05 0.05 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.07 0.26 USD |
-0.48
|
HK$2.07B 264.68M USD | HK$278.00K 35.55K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$2.07B 264.68M USD | 8.62 | HK$0.24 0.03 USD | ||
| MFS Charter Income Trust MCR | $6.34 — |
-0.27
|
$264.42M — | $51.18K — | $6.34 — | $6.38 — | $264.42M — | 14.41 | $0.44 — | ||
| Colonial Coal CCARF | $1.45 — |
-17.14
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.25 1.15 USD |
+0.49
|
CN¥1.90B 264.19M USD | CN¥2.34M 324.85K USD | CN¥8.11 1.13 USD | CN¥8.30 1.15 USD | CN¥1.90B 264.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.15 1.65 USD |
-2.04
|
R$1.30B 264.15M USD | R$818.80K 165.96K USD | R$8.08 1.64 USD | R$8.44 1.71 USD | R$1.30B 264.15M USD | 6.84 | R$1.19 0.24 USD | ||
| Saniona AB (publ) SANION.ST | SEK 19.60 1.91 USD |
-0.61
|
SEK 2.71B 264.08M USD | SEK 1.45M 141.62K USD | SEK 19.20 1.87 USD | SEK 20.15 1.97 USD | SEK 2.71B 264.08M USD | 4.04 | SEK 4.84 0.47 USD | ||
| Allspring Multi-Sector Income Fund ERC | $9.41 — |
-0.32
|
$263.99M — | $128.10K — | $9.39 — | $9.45 — | $263.99M — | 12.71 | $0.74 — | ||
| Reading International, Inc. RDIB | $11.62 — |
0
|
$263.97M — | $926.00 — | $11.62 — | $11.62 — | $263.97M — | 0 | -$0.61 — | ||
| Blue Moon Metals Inc. MOON.V | CA$4.40 3.27 USD |
+2.8
|
CA$355.71M 263.96M USD | CA$67.03K 49.74K USD | CA$4.34 3.22 USD | CA$4.46 3.31 USD | CA$355.71M 263.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.98
|
€241.43M 263.92M USD | €1.23M 1.34M USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| AG Mortgage Investment Trust MITT | $8.31 — |
+0.64
|
$263.90M — | $64.72K — | $8.25 — | $8.37 — | $263.90M — | 8.93 | $0.93 — | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.06B 263.86M USD | HK$51.00K 6.52K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| Abeona Therapeutics ABEO | $4.87 — |
-0.1
|
$263.64M — | $497.26K — | $4.79 — | $4.90 — | $263.64M — | 4.02 | $1.21 — | ||
| Immutep IMMP | $1.79 — |
+0.56
|
$263.47M — | $57.10K — | $1.78 — | $1.86 — | $263.47M — | 0 | -$0.27 — | ||
| Pyxis Oncology PYXS | $4.23 — |
-2.08
|
$263.38M — | $353.20K — | $4.18 — | $4.42 — | $263.38M — | 0 | -$1.58 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 351.42M 263.38M USD | SGD 272.20K 204K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| NEXG Berhad 5216.KL | MYR 0.36 0.08 USD |
-4.05
|
MYR 1.24B 263.37M USD | MYR 4.87M 1.04M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.24B 263.37M USD | 11.83 | MYR 0.03 0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.08
|
A$397.75M 263.26M USD | A$1.45M 961.63K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Silver Tiger Metals SLVTF | $0.52 — |
-3.17
|
$263.22M — | $104.22K — | $0.52 — | $0.56 — | $263.22M — | 0 | -$0.01 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.06 1.95 USD |
+3.31
|
CN¥1.89B 263.06M USD | CN¥4.27M 593.59K USD | CN¥13.43 1.87 USD | CN¥14.13 1.96 USD | CN¥1.89B 263.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.09 1.26 USD |
+2.36
|
CN¥1.89B 262.96M USD | CN¥4.45M 618.85K USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥1.89B 262.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.58 0.46 USD |
-0.56
|
HK$2.06B 262.83M USD | HK$120.00K 15.34K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$2.06B 262.83M USD | 8.73 | HK$0.41 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.83 0.55 USD |
-2.35
|
A$397.09M 262.82M USD | A$440.03K 291.24K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$397.09M 262.82M USD | 27.66 | A$0.03 0.02 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.66 0.05 USD |
-0.6
|
TRY 8.37B 262.74M USD | TRY 339.41M 10.66M USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 8.37B 262.74M USD | 8.29 | TRY 0.20 0.006 USD | ||
| Sprott Focus Trust FUND | $8.75 — |
+1.39
|
$262.66M — | $22.41K — | $8.70 — | $8.82 — | $262.66M — | 19.88 | $0.44 — | ||
| LMP Capital and Income Fund SCD | $14.99 — |
+0.48
|
$262.59M — | $38.55K — | $14.95 — | $15.06 — | $262.59M — | 13.15 | $1.14 — | ||
| Goldgroup Mining GGAZF | $0.87 — |
+9.42
|
$262.55M — | $67.90K — | $0.80 — | $0.87 — | $262.55M — | 0 | -$0.24 — | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
0
|
A$396.14M 262.19M USD | A$7.65M 5.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.38 0.3 USD |
-9.51
|
HK$2.05B 262.17M USD | HK$6.81M 870.19K USD | HK$2.32 0.3 USD | HK$2.80 0.36 USD | HK$2.05B 262.17M USD | 0 | -HK$0.14 -0.01 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €1.97K 2.16K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.98 0.13 USD |
0
|
HK$2.05B 262.08M USD | HK$16.01M 2.05M USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$2.05B 262.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹948.00 11.47 USD |
-4.49
|
₹21.66B 262.04M USD | ₹146.52K 1.77K USD | ₹940.00 11.37 USD | ₹998.40 12.08 USD | ₹21.66B 262.04M USD | 15.13 | ₹62.63 0.76 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.46 1.8 USD |
-0.27
|
SEK 2.68B 262M USD | SEK 290.21K 28.33K USD | SEK 18.30 1.79 USD | SEK 18.64 1.82 USD | SEK 2.68B 262M USD | 34.18 | SEK 0.54 0.05 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
0
|
A$395.53M 261.78M USD | A$35.60K 23.56K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$395.53M 261.78M USD | 11.11 | A$0.09 0.06 USD | ||
| TAKKT AG TTK.DE | €3.70 4.04 USD |
+2.35
|
€239.39M 261.68M USD | €66.36K 72.54K USD | €3.62 3.96 USD | €3.74 4.09 USD | €239.39M 261.68M USD | 0 | -€0.87 -0.9 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.5 USD |
+1.33
|
€239.35M 261.64M USD | €13.41K 14.65K USD | €0.45 0.5 USD | €0.50 0.54 USD | €239.35M 261.64M USD | 0 | -€0.01 -0.01 USD | ||
| NewLake Capital Partners NLCP | $12.50 — |
0
|
$261.57M — | $5.76K — | $12.46 — | $12.57 — | $261.57M — | 9.84 | $1.27 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.80 5.79 USD |
+3.45
|
CA$352.39M 261.49M USD | CA$201.32K 149.39K USD | CA$7.53 5.59 USD | CA$7.82 5.8 USD | CA$352.39M 261.49M USD | 7.22 | CA$1.08 0.8 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.96 2.94 USD |
+0.76
|
CA$352.31M 261.43M USD | CA$101.60K 75.4K USD | CA$3.93 2.92 USD | CA$3.98 2.95 USD | CA$352.31M 261.43M USD | 8.42 | CA$0.47 0.35 USD | ||
| StealthGas GASS | $7.04 — |
+1.66
|
$261.43M — | $157.59K — | $6.89 — | $7.06 — | $261.43M — | 4.18 | $1.68 — | ||
| Tredegar TG | $7.51 — |
-3.72
|
$261.29M — | $63.28K — | $7.51 — | $7.89 — | $261.29M — | 107.28 | $0.07 — | ||
| Cross Country Healthcare CCRN | $7.97 — |
+5.84
|
$261.10M — | $3.76M — | $7.83 — | $8.20 — | $261.10M — | 0 | -$0.49 — | ||
| Viemed Healthcare VMD | $6.73 — |
-0.59
|
$261.04M — | $82.45K — | $6.69 — | $6.80 — | $261.04M — | 19.79 | $0.34 — | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.30 2.68 USD |
+1.85
|
CN¥1.88B 260.89M USD | CN¥2.01M 279.14K USD | CN¥18.66 2.59 USD | CN¥19.35 2.69 USD | CN¥1.88B 260.89M USD | 68.92 | CN¥0.28 0.04 USD | ||
| Aurora Cannabis ACB | $4.61 — |
+0.88
|
$260.81M — | $906.43K — | $4.57 — | $4.68 — | $260.81M — | 0 | -$0.72 — | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
+10.97
|
$260.77M — | $4.50K — | $0.42 — | $0.43 — | $260.77M — | 0 | -$0.05 — | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
-0.11
|
$260.75M — | $33.95K — | $4.70 — | $4.74 — | $260.75M — | 12.40 | $0.38 — | ||
| C4 Therapeutics CCCC | $2.69 — |
+3.86
|
$260.70M — | $1.93M — | $2.57 — | $2.76 — | $260.70M — | 0 | -$1.67 — | ||
| Adimmune Corporation 4142.TW | NT$19.45 0.62 USD |
-2.26
|
NT$8.20B 260.5M USD | NT$1.43M 45.48K USD | NT$19.30 0.61 USD | NT$19.95 0.63 USD | NT$8.20B 260.5M USD | 0 | -NT$1.21 -0.03 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.15 1.55 USD |
+1.55
|
CN¥1.87B 260.46M USD | CN¥1.62M 224.82K USD | CN¥10.80 1.5 USD | CN¥11.22 1.56 USD | CN¥1.87B 260.46M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Biomm S.A. BIOM3.SA | R$9.39 1.9 USD |
+6.7
|
R$1.28B 260.44M USD | R$232.80K 47.18K USD | R$8.59 1.74 USD | R$9.75 1.98 USD | R$1.28B 260.44M USD | 0 | -R$0.48 -0.09 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.35 0.74 USD |
0
|
NT$8.19B 260.36M USD | NT$28.57M 907.76K USD | NT$21.45 0.68 USD | NT$23.55 0.75 USD | NT$8.19B 260.36M USD | 0 | -NT$1.55 -0.04 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.00 2.41 USD |
-0.52
|
NT$8.19B 260.29M USD | NT$240.38K 7.64K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.19B 260.29M USD | 16.20 | NT$4.69 0.15 USD | ||
| SELLAS Life Sciences SLS | $1.76 — |
+1.44
|
$260.24M — | $3.79M — | $1.69 — | $1.80 — | $260.24M — | 0 | -$0.28 — | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
+0.62
|
€237.77M 259.92M USD | €11.86K 12.97K USD | €6.46 7.06 USD | €6.52 7.13 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Western New England Bancorp WNEB | $12.68 — |
-0.82
|
$259.74M — | $20.81K — | $12.64 — | $12.81 — | $259.74M — | 19.20 | $0.66 — | ||
| Templeton Emerging Markets Fund EMF | $17.37 — |
+1.28
|
$259.64M — | $24.94K — | $17.24 — | $17.43 — | $259.64M — | 5.16 | $3.36 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.60 — |
<0.01
|
$259.38M — | $90.46K — | $16.51 — | $16.70 — | $259.38M — | 0 | -$0.13 — | ||
| Monument Mining MMTMF | $0.75 — |
-2.85
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$8.16B 259.27M USD | NT$262.69K 8.35K USD | NT$62.70 1.99 USD | NT$64.00 2.03 USD | NT$8.16B 259.27M USD | 17.02 | NT$3.73 0.12 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
-0.4
|
€236.95M 259.02M USD | €27.93K 30.53K USD | €2.47 2.7 USD | €2.50 2.73 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.84 1.88 USD |
-0.7
|
A$391.23M 258.94M USD | A$68.92K 45.62K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$391.23M 258.94M USD | 9.79 | A$0.29 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||