결과 페이지 152 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.48 0.22 USD |
-2.79
|
₹17.06B 206.38M USD | ₹653.60K 7.91K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹17.06B 206.38M USD | 16.64 | ₹1.11 0.01 USD | ||
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.68 0.24 USD |
-8.35
|
NT$6.49B 206.37M USD | NT$837.06K 26.6K USD | NT$7.59 0.24 USD | NT$8.26 0.26 USD | NT$6.49B 206.37M USD | 0 | -NT$5.77 -0.1 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.33
|
€178.69M 206.27M USD | €22.50K 25.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$295.06M 206.12M USD | A$4.15M 2.9M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$295.06M 206.12M USD | 0 | -A$0.06 -0.04 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.44 0.1 USD |
-3.65
|
₹17.04B 206.11M USD | ₹1.02M 12.31K USD | ₹8.24 0.1 USD | ₹8.76 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.44 0.1 USD |
-3.54
|
₹17.04B 206.11M USD | ₹7.68M 92.87K USD | ₹8.24 0.1 USD | ₹8.90 0.11 USD | ₹17.04B 206.11M USD | 1.68 | ₹5.02 0.06 USD | ||
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-0.34
|
$206.11M — | $661.09K — | $0.28 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
Nanexa AB (publ)
40M.F
DE
|
€0.97 1.12 USD |
+6.5
|
€178.50M 206.05M USD | €600.00 692.6 USD | €0.87 1 USD | €0.98 1.13 USD | €178.50M 206.05M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+3.61
|
$206.04M — | $35.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | -$0.01 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-6.7
|
€178.30M 205.82M USD | €62.50K 72.15K USD | €0.57 0.66 USD | €0.61 0.7 USD | €178.30M 205.82M USD | 0 | -€0.02 -0.02 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 136.60K 3.84K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 3.22T 205.72M USD | IDR 153.10M 9.78K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$1.85M 1.3M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.55 — |
-0.78
|
$205.46M — | $383.91K — | $2.50 — | $2.56 — | $205.46M — | 11.08 | $0.23 — |
|
|
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.40 3.11 USD |
+1.89
|
NOK 2.14B 205.41M USD | NOK 187.25K 17.96K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.14B 205.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥1.39B 205.31M USD | CN¥8.65M 1.28M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥1.39B 205.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
Eagle Point Income Company
EIC
US
|
$8.76 — |
-0.9
|
$205.28M — | $50.47K — | $8.69 — | $8.90 — | $205.28M — | 0 | -$0.29 — |
|
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+3.7
|
SGD 273.45M 204.94M USD | SGD 215.50K 161.51K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 273.45M 204.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 79.30K 59.43K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.18 0.15 USD |
+2.17
|
HK$1.60B 204.85M USD | HK$86.00K 11K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.60B 204.85M USD | 6.52 | HK$0.18 0.02 USD | ||
Superior Group of Companies
SGC
US
|
$12.83 — |
-1.08
|
$204.58M — | $19.56K — | $12.65 — | $12.95 — | $204.58M — | 23.32 | $0.55 — |
|
|
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-3.57
|
€177.11M 204.44M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €177.11M 204.44M USD | 0 | -€0.02 -0.02 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.65 0.15 USD |
-0.85
|
TRY 6.51B 204.44M USD | TRY 58.88M 1.85M USD | TRY 4.39 0.14 USD | TRY 4.71 0.15 USD | TRY 6.51B 204.44M USD | 0 | -TRY 0.24 -0.007 USD | ||
Torrid
CURV
US
|
$2.05 — |
-4.65
|
$204.42M — | $138.04K — | $2.00 — | $2.11 — | $204.42M — | 0 | -$0.08 — |
|
|
Alector
ALEC
US
|
$1.83 — |
0
|
$204.33M — | $1.11M — | $1.72 — | $1.84 — | $204.33M — | 0 | -$1.09 — |
|
|
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
+2.61
|
€177.00M 204.32M USD | €629.06K 726.15K USD | €0.35 0.4 USD | €0.36 0.41 USD | €177.00M 204.32M USD | 8.84 | €0.04 0.05 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.15 0.16 USD |
-2.28
|
TRY 6.50B 204.22M USD | TRY 428.17K 13.45K USD | TRY 4.75 0.15 USD | TRY 5.36 0.17 USD | TRY 6.50B 204.22M USD | 0 | TRY 0.00 0 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$6.43B 204.18M USD | NT$111.26K 3.54K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.05 13.86 USD |
-0.45
|
CHF 162.67M 204.02M USD | CHF 552.00 692.34 USD | CHF 11.05 13.86 USD | CHF 11.35 14.24 USD | CHF 162.67M 204.02M USD | 552.50 | CHF 0.02 0.03 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.76 3.19 USD |
+4.94
|
€176.74M 204.02M USD | €1.68K 1.93K USD | €2.66 3.07 USD | €2.76 3.19 USD | €176.74M 204.02M USD | 0 | -€2.02 -2.3 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
-0.21
|
MX$3.45B 204M USD | MX$11.90K 704.57 USD | MX$4.75 0.28 USD | MX$4.78 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
+2.43
|
ISK 28B 203.79M USD | ISK 50M 368.87K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0003 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+0.97
|
€176.39M 203.62M USD | €250.27K 288.9K USD | €0.51 0.59 USD | €0.52 0.6 USD | €176.39M 203.62M USD | 0 | €0.00 0 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$1.59B 203.58M USD | HK$205.22K 26.24K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$1.59B 203.58M USD | 8.61 | HK$0.27 0.03 USD | ||
Newegg Commerce
NEGG
US
|
$9.70 — |
-2.41
|
$203.45M — | $32.75K — | $9.70 — | $10.37 — | $203.45M — | 21.55 | $0.45 — |
|
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.39 0.3 USD |
+2.21
|
MYR 956.04M 203.28M USD | MYR 380.50K 80.91K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 956.04M 203.28M USD | 19.85 | MYR 0.07 0.01 USD | ||
Alta Equipment
ALTG
US
|
$6.22 — |
-2.2
|
$203.19M — | $144.45K — | $6.11 — | $6.41 — | $203.19M — | 0 | -$2.57 — |
|
|
Profound Medical
PROF
US
|
$5.56 — |
-3.47
|
$203.12M — | $135.86K — | $5.54 — | $5.79 — | $203.12M — | 0 | -$0.99 — |
|
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$220.81K 7.02K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 15.76 4.2 USD |
-5.74
|
SAR 760.69M 202.93M USD | SAR 548.78K 146.4K USD | SAR 15.70 4.19 USD | SAR 17.20 4.59 USD | SAR 760.69M 202.93M USD | 0 | -SAR 1.51 -0.4 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
-0.74
|
NOK 2.11B 202.62M USD | NOK 4.22K 404.34 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥465 2.87 USD |
-0.43
|
¥33B 202.55M USD | ¥860K 5.31K USD | ¥446 2.75 USD | ¥465 2.87 USD | ¥33B 202.55M USD | 15.45 | ¥30 0.19 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.50 1.29 USD |
-4.48
|
NT$6.37B 202.47M USD | NT$1.53M 48.55K USD | NT$40.50 1.29 USD | NT$43.05 1.37 USD | NT$6.37B 202.47M USD | 0 | -NT$0.52 -0.01 USD | ||
Rhinebeck Bancorp
RBKB
US
|
$12.93 — |
0
|
$202.17M — | $63.23K — | $12.85 — | $12.95 — | $202.17M — | 14.20 | $0.91 — |
|
|
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.70 0.22 USD |
+4.31
|
HK$1.58B 202.04M USD | HK$1.93M 246.26K USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$1.58B 202.04M USD | 0 | -HK$0.06 -0.007 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+5.04
|
€174.90M 201.89M USD | €1.40K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.06 USD |
+12
|
€174.86M 201.85M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.06 0.06 USD | €174.86M 201.85M USD | 0 | €0.00 0 USD | ||
Smart Sand
SND
US
|
$4.76 — |
+0.21
|
$201.82M — | $219.07K — | $4.69 — | $4.88 — | $201.82M — | 18.30 | $0.26 — |
|
|
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.09 2.37 USD |
-1.35
|
CN¥1.37B 201.8M USD | CN¥3.06M 451.63K USD | CN¥14.61 2.16 USD | CN¥16.27 2.4 USD | CN¥1.37B 201.8M USD | 0 | -CN¥1.38 -0.2 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$1.87 0.24 USD |
-1.84
|
HK$1.58B 201.66M USD | HK$1.93M 247.29K USD | HK$1.71 0.22 USD | HK$1.91 0.24 USD | HK$1.58B 201.66M USD | 0 | -HK$1.45 -0.1 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+1.13
|
€174.61M 201.56M USD | €86.06K 99.35K USD | €0.39 0.45 USD | €0.40 0.46 USD | €174.61M 201.56M USD | 2.67 | €0.15 0.17 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$793.20K 25.2K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
DHI
DHX
US
|
$4.64 — |
-2.52
|
$201.49M — | $216.64K — | $4.53 — | $4.74 — | $201.49M — | 154.66 | $0.03 — |
|
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.15 0.15 USD |
+10.58
|
HK$1.57B 201.32M USD | HK$240.00K 30.69K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.57B 201.32M USD | 0 | -HK$0.36 -0.04 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.10 0.73 USD |
-4.15
|
TRY 6.41B 201.31M USD | TRY 556.06K 17.46K USD | TRY 22.70 0.71 USD | TRY 24.82 0.78 USD | TRY 6.41B 201.31M USD | 32.53 | TRY 0.71 0.02 USD | ||
Pro-Dex
PDEX
US
|
$62.22 — |
-0.26
|
$201.17M — | $54.28K — | $60.63 — | $62.48 — | $201.17M — | 15.10 | $4.12 — |
|
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.28K 30.7K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$6.32B 200.88M USD | NT$49.91K 1.59K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$6.32B 200.88M USD | 103.72 | NT$0.51 0.02 USD | ||
Pyxis Oncology
PYXS
US
|
$1.68 — |
-1.75
|
$200.69M — | $626.62K — | $1.63 — | $1.70 — | $200.69M — | 0 | -$1.40 — |
|
|
Ayyan Investment Company
2140.SR
SR
|
SAR 7.47 1.99 USD |
-3.61
|
SAR 751.75M 200.55M USD | SAR 360.32K 96.12K USD | SAR 7.47 1.99 USD | SAR 7.75 2.07 USD | SAR 751.75M 200.55M USD | 11.85 | SAR 0.63 0.17 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Count Limited
CUP.AX
AU
|
A$1.33 0.93 USD |
+5.16
|
A$286.88M 200.4M USD | A$7.63K 5.33K USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$286.88M 200.4M USD | 16.56 | A$0.08 0.06 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.45 0.05 USD |
-1.36
|
TRY 6.38B 200.36M USD | TRY 34.76M 1.09M USD | TRY 1.39 0.04 USD | TRY 1.48 0.05 USD | TRY 6.38B 200.36M USD | 13.18 | TRY 0.11 0.003 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.57 0.52 USD |
-1.49
|
TRY 6.38B 200.34M USD | TRY 1.14M 35.69K USD | TRY 16.07 0.5 USD | TRY 16.94 0.53 USD | TRY 6.38B 200.34M USD | 0 | -TRY 16.37 -0.5 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$269.86M 200.25M USD | CA$31.62K 23.46K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.57B 200.2M USD | HK$216.00K 27.62K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.57B 200.2M USD | 41.50 | HK$0.04 0.005 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.85 0.28 USD |
-1.45
|
NT$6.30B 200.18M USD | NT$721.70K 22.93K USD | NT$8.85 0.28 USD | NT$8.99 0.29 USD | NT$6.30B 200.18M USD | 42.14 | NT$0.21 0.006 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 941.42M 200.17M USD | MYR 16.40M 3.49M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 941.42M 200.17M USD | 0.097 | MYR 2.15 0.46 USD | ||
E.W. Scripps
SSP
US
|
$2.16 — |
-13.25
|
$200.17M — | $966.05K — | $2.14 — | $2.45 — | $200.17M — | 0 | -$14.09 — |
|
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.88 0.19 USD |
+1.74
|
MYR 941.10M 200.11M USD | MYR 6.06M 1.29M USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 941.10M 200.11M USD | 9.72 | MYR 0.09 0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$286.42M 200.08M USD | A$6.78M 4.73M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$286.42M 200.08M USD | 0 | -A$0.03 -0.02 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.35 2.42 USD |
-4.98
|
₹16.52B 199.84M USD | ₹109.72K 1.33K USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹16.52B 199.84M USD | 0 | -₹4.30 -0.05 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$269.28M 199.82M USD | CA$47.40K 35.17K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$269.28M 199.82M USD | 0 | -CA$0.35 -0.2 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.34 6.16 USD |
+2.1
|
€173.09M 199.8M USD | €13.91K 16.06K USD | €5.16 5.96 USD | €5.35 6.18 USD | €173.09M 199.8M USD | 16.18 | €0.33 0.38 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.24 0.16 USD |
-3.12
|
HK$1.56B 199.77M USD | HK$965.00K 123.39K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$1.56B 199.77M USD | 62.00 | HK$0.02 0.002 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$285.94M 199.75M USD | A$5.91M 4.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.94M 199.75M USD | 0 | -A$0.01 -0.006 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.98 0.08 USD |
-1.97
|
THB 7.10B 199.67M USD | THB 677.93K 19.08K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 7.10B 199.67M USD | 14.19 | THB 0.21 0.005 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$285.78M 199.64M USD | A$1.31M 915.58K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$285.78M 199.64M USD | 34.00 | A$0.02 0.01 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Spectral Capital
FCCN
US
|
$2.07 — |
+2.07
|
$199.52M — | $3.06K — | $2.10 — | $2.10 — | $199.52M — | 207.20 | $0.01 — |
|
|
Appen Limited
APX.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$285.16M 199.2M USD | A$2.43M 1.7M USD | A$1.04 0.72 USD | A$1.08 0.75 USD | A$285.16M 199.2M USD | 0 | -A$0.04 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$268.43M 199.19M USD | CA$18.34K 13.61K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$285.02M 199.1M USD | A$10.91M 7.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.21 — |
-0.89
|
$199.09M — | $18.94K — | $21.06 — | $21.29 — | $199.09M — | 0 | -$3.59 — |
|
|
Landmark Bancorp
LARK
US
|
$32.63 — |
-1.03
|
$199.06M — | $9.24K — | $31.93 — | $33.12 — | $199.06M — | 9.94 | $3.28 — |
|
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 84.50 2.65 USD |
+6.02
|
TRY 6.34B 199.03M USD | TRY 1.18M 37.2K USD | TRY 76.50 2.4 USD | TRY 84.50 2.65 USD | TRY 6.34B 199.03M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.71 0.36 USD |
+1.79
|
MYR 935.44M 198.9M USD | MYR 193.10K 41.06K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 935.44M 198.9M USD | 5.89 | MYR 0.29 0.06 USD | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $28.36K — | $0.98 — | $0.99 — | $198.84M — | 0 | -$0.04 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$73.90 2.35 USD |
-3.52
|
NT$6.26B 198.76M USD | NT$623.66K 19.82K USD | NT$73.90 2.35 USD | NT$80.70 2.56 USD | NT$6.26B 198.76M USD | 62.10 | NT$1.19 0.04 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.65 6.52 USD |
+0.89
|
€172.04M 198.59M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.65 6.52 USD | €172.04M 198.59M USD | 14.12 | €0.40 0.46 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$6.25B 198.53M USD | NT$1.83M 58K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$6.25B 198.53M USD | 16.45 | NT$0.86 0.03 USD | ||
PEDEVCO
PED
US
|
$14.93 — |
+1.01
|
$198.45M — | $15.20K — | $14.11 — | $14.93 — | $198.45M — | 0 | -$2.62 — |
|
|
Core Molding
CMT
US
|
$23.13 — |
-4.58
|
$198.07M — | $43.71K — | $23.03 — | $23.96 — | $198.07M — | 27.21 | $0.85 — |
|
|
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$6.23B 197.95M USD | NT$675.53K 21.47K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$6.23B 197.95M USD | 0 | -NT$0.10 -0.003 USD | ||
Akwel SA
AKW.PA
FR
|
€6.46 7.46 USD |
+2.87
|
€171.48M 197.94M USD | €2.35K 2.71K USD | €6.28 7.25 USD | €6.48 7.48 USD | €171.48M 197.94M USD | 12.91 | €0.50 0.58 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥1.34B 197.8M USD | CN¥6.39M 942.75K USD | CN¥3.01 0.44 USD | CN¥3.24 0.48 USD | CN¥1.34B 197.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.15
|
CN¥1.34B 197.76M USD | CN¥1.77M 261.73K USD | CN¥16.17 2.39 USD | CN¥17.60 2.6 USD | CN¥1.34B 197.76M USD | 38.13 | CN¥0.46 0.07 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
+0.37
|
CA$266.26M 197.58M USD | CA$34.00K 25.23K USD | CA$2.57 1.91 USD | CA$2.82 2.09 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
