결과 페이지 152 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.28 0.73 USD |
+1.34
|
$2.12B 294.96M USD | $10.99M 1.53M USD | $5.25 0.73 USD | $5.33 0.74 USD | $2.12B 294.96M USD | 0 | -$0.2 -0.02 USD | |
| Franklin Covey FC | $22.71 — |
+1.79
|
$294.95M — | $56.2K — | $22.47 — | $22.91 — | $294.95M — | 17.07 | $1.33 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.95 0.69 USD |
+0.81
|
$2.12B 294.68M USD | $14.94M 2.08M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.12B 294.68M USD | 0 | -$0.36 -0.05 USD | |
| HCK Capital Group Berhad 7105.KL | $2.22 0.47 USD |
+0.45
|
$1.39B 294.57M USD | $204.5K 43.48K USD | $2.19 0.47 USD | $2.22 0.47 USD | $1.39B 294.57M USD | 111.00 | $0.02 0.004 USD | |
| JPP Holding Company Limited 5284.TW | $182 5.78 USD |
+5.51
|
$9.27B 294.53M USD | $13.5M 428.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.27B 294.53M USD | 37.99 | $4.79 0.15 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.08 2.37 USD |
0
|
$2.12B 294.38M USD | $731.28K 101.68K USD | $17.02 2.37 USD | $17.2 2.39 USD | $2.12B 294.38M USD | 32.84 | $0.52 0.07 USD | |
| Fujian Cement Inc. 600802.SS | $4.62 0.64 USD |
+1.76
|
$2.12B 294.37M USD | $9.92M 1.38M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.12B 294.37M USD | 0 | -$0.21 -0.02 USD | |
| Delta Corp Limited DELTACORP.NS | $90.84 1.1 USD |
-0.09
|
$24.32B 294.28M USD | $2M 24.14K USD | $90.36 1.09 USD | $92.95 1.12 USD | $24.32B 294.28M USD | 7.65 | $11.86 0.14 USD | |
| BayCom Corp BCML | $26.73 — |
+1.77
|
$294.21M — | $20.1K — | $26.19 — | $26.82 — | $294.21M — | 12.72 | $2.1 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.18 2.39 USD |
+0.76
|
$2.12B 294.1M USD | $410.46K 57.07K USD | $16.95 2.36 USD | $17.19 2.39 USD | $2.12B 294.1M USD | 30.14 | $0.57 0.08 USD | |
| The Lovesac Company LOVE | $19.81 — |
+3.07
|
$294.08M — | $218.16K — | $19.15 — | $19.89 — | $294.08M — | 28.71 | $0.69 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $37.89 — |
+4.03
|
$293.95M — | $5.82K — | $37.89 — | $38.07 — | $293.95M — | 0 | $0 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
+0.1
|
$293.95M — | $46.01K — | $9.7 — | $9.75 — | $293.95M — | 486.00 | $0.02 — | |
| NewtekOne NEWT | $10.77 — |
+1.89
|
$293.91M — | $192.98K — | $10.67 — | $10.83 — | $293.91M — | 5.58 | $1.93 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.42 3.67 USD |
-1.6
|
$2.11B 293.88M USD | $1.66M 230.19K USD | $26.17 3.64 USD | $26.8 3.73 USD | $2.11B 293.88M USD | 28.10 | $0.94 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.05 1.56 USD |
+0.72
|
$9.24B 293.72M USD | $396.95K 12.61K USD | $48.6 1.54 USD | $49.1 1.56 USD | $9.24B 293.72M USD | 10.36 | $4.73 0.15 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $3.87 4.95 USD |
-99
|
$229.62M 293.67M USD | $147.95K 189.22K USD | $381.81 488.31 USD | $391 500.06 USD | $229.62M 293.67M USD | 8.59 | $0.45 0.58 USD | |
| Nuveen Global High Income Fund JGH | $12.67 — |
-0.63
|
$293.66M — | $97.05K — | $12.66 — | $12.79 — | $293.66M — | 7.40 | $1.71 — | |
| Swancor Holding Co., LTD. 3708.TW | $84.3 2.68 USD |
+1.44
|
$9.24B 293.65M USD | $900.6K 28.62K USD | $81.6 2.59 USD | $84.5 2.69 USD | $9.24B 293.65M USD | 36.02 | $2.34 0.07 USD | |
| AVI Japan Opportunity Ord AJOT.L | $1.69 2.16 USD |
-99
|
$229.57M 293.6M USD | $344.14K 440.13K USD | $166.5 212.94 USD | $170 217.42 USD | $229.57M 293.6M USD | 6.25 | $0.27 0.35 USD | |
| Bang & Olufsen A/S BO.CO | $13.76 2.02 USD |
+6.01
|
$2B 293.59M USD | $318K 46.63K USD | $12.46 1.83 USD | $14.5 2.13 USD | $2B 293.59M USD | 0 | -$0.4 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.66 0.65 USD |
+2.19
|
$2.11B 293.44M USD | $7.99M 1.11M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2.11B 293.44M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.53 2.44 USD |
+0.81
|
$2.11B 293.42M USD | $1.39M 193.59K USD | $17.25 2.4 USD | $17.78 2.47 USD | $2.11B 293.42M USD | 0 | -$0.04 -0.005 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.75 5.19 USD |
+5.56
|
$268.25M 293.23M USD | $108.17K 118.25K USD | $4.65 5.08 USD | $5.36 5.86 USD | $268.25M 293.23M USD | 0 | -$0.37 -0.4 USD | |
| Taylor Maritime Limited TMI.L | $0.8699 — |
+1.16
|
$293.12M — | $167.15K — | $0.8599 — | $0.8699 — | $293.12M — | 3.62 | $0.24 — | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
0
|
$9.22B 292.96M USD | $72.3K 2.3K USD | $175 5.56 USD | $180.5 5.74 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
-0.76
|
$394.61M 292.82M USD | $116.08K 86.14K USD | $1.95 1.45 USD | $1.97 1.46 USD | $394.61M 292.82M USD | 97.75 | $0.02 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.24K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $52.6 1.67 USD |
+9.93
|
$9.2B 292.46M USD | $6.09M 193.54K USD | $49.9 1.59 USD | $52.6 1.67 USD | $9.2B 292.46M USD | 44.95 | $1.17 0.04 USD | |
| Southern First Bancshares SFST | $35.8 — |
+3.02
|
$292.45M — | $11.24K — | $35.18 — | $35.8 — | $292.45M — | 15.91 | $2.25 — | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.89
|
$390.17M 292.42M USD | $81K 60.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.1 1.68 USD |
+0.5
|
$2.1B 292.33M USD | $995.02K 138.35K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.1B 292.33M USD | 52.60 | $0.23 0.03 USD | |
| Methode Electronics MEI | $8.19 — |
+2.37
|
$292.31M — | $146.87K — | $8.12 — | $8.37 — | $292.31M — | 0 | -$2.59 — | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.67 1.11 USD |
-2.62
|
$441.56M 292.25M USD | $385.15K 254.91K USD | $1.65 1.09 USD | $1.72 1.14 USD | $441.56M 292.25M USD | 15.18 | $0.11 0.07 USD | |
| Citizens Financial Services CZFS | $61.38 — |
+3.95
|
$292.15M — | $15.07K — | $59.9 — | $61.41 — | $292.15M — | 10.28 | $5.97 — | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-2.24
|
$441.3M 292.08M USD | $122.12K 80.83K USD | $1.48 0.98 USD | $1.56 1.03 USD | $441.3M 292.08M USD | 0 | -$0.26 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.32 1.16 USD |
+1.09
|
$2.1B 292.01M USD | $4.72M 655.67K USD | $8.23 1.14 USD | $8.35 1.16 USD | $2.1B 292.01M USD | 0 | -$0.26 -0.03 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $199 6.32 USD |
+1.02
|
$9.19B 292M USD | $444.8K 14.13K USD | $195 6.2 USD | $199 6.32 USD | $9.19B 292M USD | 17.99 | $11.06 0.35 USD | |
| Ecoener, S.A. ENER.MC | $4.69 5.13 USD |
-0.64
|
$267M 291.86M USD | $4.75K 5.19K USD | $4.58 5.01 USD | $4.74 5.18 USD | $267M 291.86M USD | 27.58 | $0.17 0.19 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.85 1.51 USD |
+2.36
|
$2.1B 291.83M USD | $6.89M 957.48K USD | $10.56 1.47 USD | $10.94 1.52 USD | $2.1B 291.83M USD | 0 | -$0.02 -0.002 USD | |
| Abaxx ABXXF | $8.46 — |
-0.47
|
$291.47M — | $23.17K — | $8.41 — | $8.54 — | $291.47M — | 0 | -$1.1 — | |
| 91APP, Inc. 6741.TWO | $80.1 2.55 USD |
-1.6
|
$9.17B 291.45M USD | $157.43K 5K USD | $80 2.54 USD | $81.3 2.58 USD | $9.17B 291.45M USD | 18.49 | $4.33 0.14 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.06 12.09 USD |
-0.36
|
$266.53M 291.36M USD | $1.62K 1.77K USD | $11.02 12.05 USD | $11.2 12.24 USD | $266.53M 291.36M USD | 29.10 | $0.38 0.42 USD | |
| Prothena PRTA | $5.41 — |
+6.92
|
$291.2M — | $1.25M — | $5.05 — | $5.44 — | $291.2M — | 0 | -$2.05 — | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+1.46
|
$2.09B 291.18M USD | $20.45M 2.84M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| iShares Core MSCI China ETF 2801.HK | $24.02 3.07 USD |
-0.5
|
$2.28B 291.16M USD | $300.16K 38.38K USD | $23.98 3.07 USD | $24.18 3.09 USD | $2.28B 291.16M USD | 12.98 | $1.85 0.24 USD | |
| AMC Networks AMCX | $6.48 — |
-1.82
|
$291.13M — | $355.57K — | $6.47 — | $6.83 — | $291.13M — | 0 | -$5.79 — | |
| Aksigorta A.S. AKGRT.IS | $5.75 0.18 USD |
0
|
$9.27B 291.09M USD | $3.22M 100.97K USD | $5.72 0.18 USD | $5.78 0.18 USD | $9.27B 291.09M USD | 5.52 | $1.04 0.03 USD | |
| Virtus Global Dividend & Income Fund ZTR | $6.16 — |
+0.33
|
$291.03M — | $145.79K — | $6.15 — | $6.21 — | $291.03M — | 10.92 | $0.56 — | |
| Thunder Tiger Corp. 8033.TW | $60 1.91 USD |
+1.18
|
$9.16B 290.99M USD | $3.75M 119.27K USD | $59.8 1.9 USD | $62 1.97 USD | $9.16B 290.99M USD | 103.44 | $0.58 0.02 USD | |
| Rimini Street RMNI | $3.17 — |
-0.31
|
$290.96M — | $631.08K — | $3.11 — | $3.24 — | $290.96M — | 0 | -$0.37 — | |
| Johnson Outdoors JOUT | $28.03 — |
+2.45
|
$290.96M — | $27.88K — | $26.65 — | $28.55 — | $290.96M — | 0 | -$4.45 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
+0.69
|
$2.09B 290.95M USD | $11.77M 1.64M USD | $7.2 1 USD | $7.42 1.03 USD | $2.09B 290.95M USD | 0 | -$0.64 -0.08 USD | |
| Baoye Group Company Limited 2355.HK | $4.37 0.56 USD |
-0.68
|
$2.28B 290.91M USD | $76K 9.72K USD | $4.31 0.55 USD | $4.36 0.56 USD | $2.28B 290.91M USD | 5.08 | $0.86 0.11 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
+1.34
|
$2.09B 290.88M USD | $9.33M 1.3M USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.2 0.34 USD |
+5.17
|
$10.34B 290.88M USD | $913.81K 25.71K USD | $11.4 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 15.64 | $0.78 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.02 2.09 USD |
+0.4
|
$2.09B 290.88M USD | $1.51M 209.94K USD | $14.83 2.06 USD | $15.06 2.09 USD | $2.09B 290.88M USD | 25.89 | $0.58 0.08 USD | |
| ZO Future Group 2309.HK | $2.57 0.33 USD |
+4.47
|
$2.27B 290.87M USD | $2.45M 313.78K USD | $2.36 0.3 USD | $2.61 0.33 USD | $2.27B 290.87M USD | 0 | -$0.33 -0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
0
|
$2.09B 290.66M USD | $27.14M 3.77M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $153.1 1.85 USD |
-6.48
|
$24.02B 290.66M USD | $1.12M 13.5K USD | $150.7 1.82 USD | $163.9 1.98 USD | $24.02B 290.66M USD | 0 | -$2.16 -0.02 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.11 — |
-0.69
|
$290.61M — | $50.11K — | $10.1 — | $10.17 — | $290.61M — | 4.74 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.1
|
$290.55M — | $84.23K — | $9.8 — | $9.84 — | $290.55M — | 5.67 | $1.73 — | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3
|
$265.72M 290.47M USD | $49.17K 53.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $265.72M 290.47M USD | 0 | -$0.01 -0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.53 1.33 USD |
+0.63
|
$2.09B 290.35M USD | $2.19M 305.17K USD | $9.42 1.31 USD | $9.58 1.33 USD | $2.09B 290.35M USD | 56.05 | $0.17 0.02 USD | |
| KEN 300126.SZ | $6.87 0.96 USD |
-0.58
|
$2.09B 290.35M USD | $5.78M 803.85K USD | $6.78 0.94 USD | $6.92 0.96 USD | $2.09B 290.35M USD | 0 | -$0.06 -0.008 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$391.14M 290.25M USD | $426.62K 316.58K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.14M 290.25M USD | 0 | -$0.03 -0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.17M USD | $14.75M 2.05M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.09B 290.17M USD | 63.00 | $0.04 0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
-0.33
|
$2.09B 290.1M USD | $6.35M 883.45K USD | $5.98 0.83 USD | $6.09 0.85 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $4.54K 2.8K USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.9 1.93 USD |
-1
|
$2.08B 289.91M USD | $13.67M 1.9M USD | $13.53 1.88 USD | $14.24 1.98 USD | $2.08B 289.91M USD | 278.00 | $0.05 0.006 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.72 1.04 USD |
+0.79
|
$23.96B 289.84M USD | $2.61M 31.6K USD | $84.97 1.03 USD | $87.6 1.06 USD | $23.96B 289.84M USD | 13.89 | $6.17 0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.69 1.9 USD |
+3.71
|
$2.08B 289.81M USD | $21.44M 2.98M USD | $13.11 1.82 USD | $14.2 1.97 USD | $2.08B 289.81M USD | 273.80 | $0.05 0.006 USD | |
| CyberLink Corp. 5203.TW | $115.5 3.67 USD |
+0.87
|
$9.12B 289.78M USD | $206.82K 6.57K USD | $113.5 3.61 USD | $116 3.69 USD | $9.12B 289.78M USD | 29.31 | $3.94 0.13 USD | |
| Healios K.K. 4593.T | $423 2.86 USD |
-5.16
|
$42.92B 289.71M USD | $8.24M 55.64K USD | $421 2.84 USD | $466 3.15 USD | $42.92B 289.71M USD | 0 | -$45.5 -0.3 USD | |
| RAINBOW GP 003023.SZ | $19.77 2.75 USD |
+1.7
|
$2.08B 289.57M USD | $2.49M 346.09K USD | $19.33 2.69 USD | $19.79 2.75 USD | $2.08B 289.57M USD | 20.17 | $0.98 0.14 USD | |
| EML Payments Limited EML.AX | $1.15 0.76 USD |
-2.97
|
$437.5M 289.57M USD | $2.29M 1.51M USD | $1.14 0.75 USD | $1.2 0.79 USD | $437.5M 289.57M USD | 38.16 | $0.03 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
+0.6
|
$2.08B 289.53M USD | $25.62M 3.56M USD | $3.28 0.46 USD | $3.47 0.48 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.65 0.92 USD |
+1.99
|
$2.08B 289.39M USD | $5.12M 712.01K USD | $6.46 0.9 USD | $6.76 0.94 USD | $2.08B 289.39M USD | 0 | -$0.2 -0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.27 2.68 USD |
+0.1
|
$2.08B 289.34M USD | $1.66M 231.15K USD | $19.06 2.65 USD | $19.38 2.69 USD | $2.08B 289.34M USD | 0 | -$0.57 -0.07 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $1.37M 175.43K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| TriplePoint Venture Growth BDC TPVG | $7.19 — |
+0.98
|
$289.27M — | $163.22K — | $7.11 — | $7.24 — | $289.27M — | 7.73 | $0.93 — | |
| SISRAM MED 1696.HK | $4.83 0.62 USD |
-1.02
|
$2.26B 289.24M USD | $1.15M 147.35K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.26B 289.24M USD | 11.50 | $0.42 0.05 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.6 1.1 USD |
+1.02
|
$9.1B 289.11M USD | $651.29K 20.69K USD | $34.4 1.09 USD | $35 1.11 USD | $9.1B 289.11M USD | 0 | -$9.56 -0.3 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+0.89
|
$1.36B 289.04M USD | $47.6K 10.12K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Digimarc DMRC | $13.41 — |
-2.9
|
$289.01M — | $177.87K — | $13.18 — | $14.52 — | $289.01M — | 0 | -$1.88 — | |
| Osisko Development Corp. ODV.V | $2.85 2.11 USD |
+4.4
|
$389.46M 289.01M USD | $123.92K 91.95K USD | $2.67 1.98 USD | $2.85 2.11 USD | $389.46M 289.01M USD | 0 | -$1.1 -0.8 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
+0.17
|
$1.05B 288.96M USD | $2.9K 796.7 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.05B 288.96M USD | 17.17 | $0.07 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.4 0.58 USD |
+0.82
|
$9.2B 288.92M USD | $5.94M 186.42K USD | $18.19 0.57 USD | $18.52 0.58 USD | $9.2B 288.92M USD | 306.66 | $0.06 0.001 USD | |
| Solid Power SLDP | $1.61 — |
+13.38
|
$288.77M — | $5.53M — | $1.48 — | $1.62 — | $288.77M — | 0 | -$0.5 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.27 1.43 USD |
-0.87
|
$2.08B 288.7M USD | $6.52M 906.96K USD | $10.23 1.42 USD | $10.46 1.45 USD | $2.08B 288.7M USD | 85.58 | $0.12 0.02 USD | |
| Orogen Royalties OGNRF | $1.43 — |
-1.38
|
$288.69M — | $105.25K — | $1.42 — | $1.45 — | $288.69M — | 143.00 | $0.01 — | |
| Nobia AB (publ) NOBI.ST | $4.39 0.43 USD |
+2.62
|
$2.96B 288.66M USD | $1.46M 142.89K USD | $4.23 0.41 USD | $4.45 0.43 USD | $2.96B 288.66M USD | 0 | -$1.95 -0.1 USD | |
| Cerus Corporation CERS | $1.51 — |
+9.42
|
$288.65M — | $4.32M — | $1.39 — | $1.58 — | $288.65M — | 0 | -$0.1 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.81 10.25 USD |
+0.44
|
$388.96M 288.63M USD | $17.14K 12.72K USD | $13.7 10.17 USD | $13.84 10.27 USD | $388.96M 288.63M USD | 15.01 | $0.92 0.68 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.71 0.52 USD |
+1.64
|
$2.08B 288.6M USD | $19.75M 2.75M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.08B 288.6M USD | 0 | -$0.11 -0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.05 2.11 USD |
+0.01
|
$23.85B 288.59M USD | $243.51K 2.95K USD | $172.84 2.09 USD | $175.27 2.12 USD | $23.85B 288.59M USD | 19.27 | $9.03 0.11 USD | |
| Pioneer Bancorp PBFS | $11.47 — |
+1.41
|
$288.5M — | $6.69K — | $11.36 — | $11.53 — | $288.5M — | 15.93 | $0.72 — | |
| Schroder UK Mid Cap Ord SCP.L | $6.5 8.31 USD |
-99
|
$225.48M 288.38M USD | $54.64K 69.88K USD | $643.32 822.77 USD | $654 836.42 USD | $225.48M 288.38M USD | 6.19 | $1.05 1.34 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $6.53 — |
+5.83
|
$288.35M — | $1.99K — | $6.05 — | $6.53 — | $288.35M — | 2.20 | $2.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||