결과 페이지 148 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASE,Inc.
4477.T
JP
|
¥339 2.09 USD |
-3.14
|
¥39B 240.73M USD | ¥1M 6.64K USD | ¥334 2.06 USD | ¥350 2.16 USD | ¥39B 240.73M USD | 17.95 | ¥19 0.12 USD | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$105.50 3.35 USD |
-4.09
|
NT$7.57B 240.63M USD | NT$1.57M 50.02K USD | NT$104.00 3.3 USD | NT$115.50 3.67 USD | NT$7.57B 240.63M USD | 31.68 | NT$3.33 0.11 USD | ||
AC Immune
ACIU
US
|
$2.42 — |
-3.2
|
$240.61M — | $139.55K — | $2.40 — | $2.48 — | $240.61M — | 0 | -$0.54 — |
|
|
SG Group Holdings Limited
1657.HK
HK
|
HK$5.88 0.75 USD |
-7.98
|
HK$1.88B 240.59M USD | HK$90.00K 11.51K USD | HK$5.31 0.68 USD | HK$5.95 0.76 USD | HK$1.88B 240.59M USD | 0 | -HK$0.02 -0.002 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
-2.02
|
CA$324.03M 240.45M USD | CA$23.48K 17.42K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$324.03M 240.45M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$1.88B 240.41M USD | HK$1.02M 130.2K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.88B 240.41M USD | 6.26 | HK$0.15 0.02 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$1.88B 240.38M USD | HK$225.60K 28.85K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.88B 240.38M USD | 9.40 | HK$0.05 0.006 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.88B 240.33M USD | HK$11.00K 1.41K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.88B 240.33M USD | 8.16 | HK$0.12 0.02 USD | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.37 — |
-0.32
|
$240.07M — | $94.28K — | $9.22 — | $9.45 — | $240.07M — | 6.83 | $1.37 — |
|
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 320.29M 240.05M USD | SGD 2.00M 1.5M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 320.29M 240.05M USD | 10.37 | SGD 0.04 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$52.00 1.65 USD |
-2.62
|
NT$7.55B 240.02M USD | NT$2.29M 72.88K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$7.55B 240.02M USD | 0 | -NT$2.37 -0.07 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$343.34M 239.85M USD | A$1.86M 1.3M USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$343.34M 239.85M USD | 0 | -A$0.07 -0.04 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.36 — |
-0.96
|
$239.83M — | $81.02K — | $13.19 — | $13.44 — | $239.83M — | 15.35 | $0.87 — |
|
|
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
+0.88
|
CA$323.03M 239.7M USD | CA$3.90K 2.89K USD | CA$17.00 12.62 USD | CA$17.20 12.76 USD | CA$323.03M 239.7M USD | 6.59 | CA$2.61 1.94 USD | ||
FuboTV
FUBO
US
|
$7.93 — |
-2.82
|
$239.52M — | $1.16M — | $7.89 — | $8.23 — | $239.52M — | 0 | -$1.24 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.16 1.87 USD |
+3.34
|
SEK 2.45B 239.4M USD | SEK 324.00K 31.63K USD | SEK 18.44 1.8 USD | SEK 19.16 1.87 USD | SEK 2.45B 239.4M USD | 0 | -SEK 9.15 -0.8 USD | ||
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.94 1.02 USD |
-5.19
|
CN¥1.62B 239.36M USD | CN¥22.13M 3.26M USD | CN¥6.00 0.89 USD | CN¥7.25 1.07 USD | CN¥1.62B 239.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$78.10 2.48 USD |
-4.99
|
NT$7.53B 239.27M USD | NT$553.65K 17.59K USD | NT$78.00 2.48 USD | NT$83.10 2.64 USD | NT$7.53B 239.27M USD | 867.77 | NT$0.09 0.002 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.87B 239.03M USD | HK$525.00K 67.13K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.87B 239.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.36 1.69 USD |
+3.21
|
R$1.18B 239.02M USD | R$933.70K 189.25K USD | R$7.98 1.62 USD | R$8.39 1.7 USD | R$1.18B 239.02M USD | 0 | -R$0.02 -0.004 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.23 0.92 USD |
+2.98
|
CN¥1.62B 239M USD | CN¥8.05M 1.19M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥1.62B 239M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
-0.92
|
NT$7.52B 238.95M USD | NT$409.36K 13.01K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$7.52B 238.95M USD | 12.32 | NT$3.94 0.13 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.44 0.53 USD |
-4.39
|
SEK 2.44B 238.62M USD | SEK 710.32K 69.34K USD | SEK 5.40 0.53 USD | SEK 5.69 0.56 USD | SEK 2.44B 238.62M USD | 0 | -SEK 1.08 -0.1 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$7.50B 238.4M USD | NT$328.68K 10.44K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.34 -0.01 USD | ||
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $10.00 — | $2.10 — | $2.10 — | $238.35M — | 17.30 | $0.13 — |
|
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.59 1.94 USD |
+2.57
|
R$1.18B 238.32M USD | R$170.30K 34.52K USD | R$9.15 1.85 USD | R$9.59 1.94 USD | R$1.18B 238.32M USD | 7.79 | R$1.23 0.25 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥1.62B 238.31M USD | CN¥3.45M 509.21K USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥1.62B 238.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
Security National Financial
SNFCA
US
|
$9.15 — |
+0.77
|
$238.30M — | $34.90K — | $9.01 — | $9.23 — | $238.30M — | 6.48 | $1.41 — |
|
|
Envipco Holding N.V.
ENVI.AS
NL
|
€3.12 3.6 USD |
-3.11
|
€206.20M 238.03M USD | €32.25K 37.23K USD | €3.10 3.58 USD | €3.26 3.76 USD | €206.20M 238.03M USD | 0 | -€0.24 -0.2 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.39 0.23 USD |
-9.99
|
TRY 7.57B 237.88M USD | TRY 2.06M 64.62K USD | TRY 7.39 0.23 USD | TRY 8.26 0.26 USD | TRY 7.57B 237.88M USD | 9.35 | TRY 0.79 0.02 USD | ||
RGC Resources
RGCO
US
|
$22.82 — |
-1
|
$237.77M — | $19.63K — | $22.29 — | $23.24 — | $237.77M — | 16.90 | $1.35 — |
|
|
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥1.61B 237.67M USD | CN¥1.65M 243.46K USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥1.61B 237.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$320.23M 237.63M USD | CA$286.56K 212.65K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$320.23M 237.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Forrester Research
FORR
US
|
$12.48 — |
+0.32
|
$237.61M — | $101.28K — | $12.20 — | $12.48 — | $237.61M — | 0 | -$2.24 — |
|
|
SmartRent
SMRT
US
|
$1.24 — |
0
|
$237.60M — | $526.28K — | $1.20 — | $1.25 — | $237.60M — | 0 | -$0.10 — |
|
|
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥1.61B 237.22M USD | CN¥8.03M 1.19M USD | CN¥3.36 0.5 USD | CN¥3.62 0.53 USD | CN¥1.61B 237.22M USD | 0 | -CN¥2.43 -0.3 USD | ||
Community Bancorp
CMTV
US
|
$42.31 — |
-2.58
|
$236.97M — | $19.50K — | $41.98 — | $43.22 — | $236.97M — | 12.86 | $3.29 — |
|
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.31 0.17 USD |
-1.87
|
HK$1.85B 236.79M USD | HK$5.83M 745.14K USD | HK$1.24 0.16 USD | HK$1.39 0.18 USD | HK$1.85B 236.79M USD | 14.55 | HK$0.09 0.01 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.53 0.82 USD |
+1.28
|
CN¥1.60B 236.74M USD | CN¥10.39M 1.53M USD | CN¥5.09 0.75 USD | CN¥5.58 0.82 USD | CN¥1.60B 236.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.05 0.88 USD |
-4.16
|
₹19.56B 236.65M USD | ₹141.92K 1.72K USD | ₹72.07 0.87 USD | ₹76.50 0.93 USD | ₹19.56B 236.65M USD | 0 | -₹11.24 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.01 0.88 USD |
-4.25
|
₹19.55B 236.52M USD | ₹4.55M 55.08K USD | ₹72.05 0.87 USD | ₹76.78 0.93 USD | ₹19.55B 236.52M USD | 0 | -₹10.77 -0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
-1.19
|
€204.89M 236.52M USD | €123.42K 142.47K USD | €2.49 2.87 USD | €2.56 2.95 USD | €204.89M 236.52M USD | 0 | -€0.03 -0.03 USD | ||
Immersion
IMMR
US
|
$7.12 — |
-0.9
|
$236.43M — | $331.01K — | $7.04 — | $7.19 — | $236.43M — | 20.94 | $0.34 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$1.85B 236.29M USD | HK$550.00K 70.32K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$1.85B 236.29M USD | 12.39 | HK$0.14 0.02 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.72 7.17 USD |
-2.05
|
CHF 188.30M 236.18M USD | CHF 37.96K 47.61K USD | CHF 5.64 7.07 USD | CHF 6.10 7.65 USD | CHF 188.30M 236.18M USD | 11.00 | CHF 0.52 0.65 USD | ||
Expensify
EXFY
US
|
$2.59 — |
+1.57
|
$236.17M — | $221.74K — | $2.52 — | $2.63 — | $236.17M — | 0 | -$0.18 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$37.88 — |
-0.68
|
$236.16M — | $79.41K — | $37.51 — | $38.25 — | $236.16M — | 2.60 | $14.54 — |
|
|
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.00 2.45 USD |
+1.18
|
NT$7.43B 235.95M USD | NT$308.56K 9.8K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$7.43B 235.95M USD | 14.02 | NT$5.49 0.17 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.65 1.42 USD |
-3.56
|
NT$7.43B 235.95M USD | NT$2.72M 86.34K USD | NT$44.45 1.41 USD | NT$46.65 1.48 USD | NT$7.43B 235.95M USD | 41.72 | NT$1.07 0.03 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$317.82M 235.84M USD | CA$499.49K 370.65K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$317.82M 235.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
-0.41
|
€204.23M 235.74M USD | €16.48K 19.03K USD | €7.20 8.31 USD | €7.27 8.39 USD | €204.23M 235.74M USD | 11.15 | €0.65 0.75 USD | ||
Utah Medical Products
UTMD
US
|
$74.23 — |
-1.11
|
$235.68M — | $38.39K — | $74.04 — | $75.13 — | $235.68M — | 22.91 | $3.24 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.20 — |
+4.4
|
$235.63M — | $65.10K — | $1.06 — | $1.20 — | $235.63M — | 0 | -$0.02 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 3.69T 235.56M USD | IDR 163.63M 10.46K USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 3.69T 235.56M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$337.03M 235.44M USD | A$4.13M 2.89M USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$337.03M 235.44M USD | 15.00 | A$0.04 0.03 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 8.37B 235.4M USD | THB 898.23K 25.27K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 8.37B 235.4M USD | 9.27 | THB 0.96 0.03 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.39 — |
-0.59
|
$235.37M — | $95.47K — | $8.38 — | $8.46 — | $235.37M — | 8.83 | $0.95 — |
|
|
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.55 1.56 USD |
+2.53
|
CN¥1.60B 235.36M USD | CN¥4.90M 723.44K USD | CN¥9.70 1.43 USD | CN¥10.58 1.56 USD | CN¥1.60B 235.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.49 0.9 USD |
-3.22
|
₹19.45B 235.32M USD | ₹1.23M 14.92K USD | ₹71.80 0.87 USD | ₹79.14 0.96 USD | ₹19.45B 235.32M USD | 8.92 | ₹8.35 0.1 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.03 — |
+3.55
|
$235.29M — | $86.52K — | $14.79 — | $16.09 — | $235.29M — | 0 | -$1.53 — |
|
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 10.70 0.34 USD |
-5.48
|
TRY 7.49B 235.22M USD | TRY 3.31M 103.99K USD | TRY 10.22 0.32 USD | TRY 11.31 0.36 USD | TRY 7.49B 235.22M USD | 12.02 | TRY 0.89 0.03 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.75 4.82 USD |
-0.82
|
₹19.40B 234.76M USD | ₹695.28K 8.41K USD | ₹374.00 4.52 USD | ₹406.00 4.91 USD | ₹19.40B 234.76M USD | 31.59 | ₹12.62 0.15 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.55K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.57K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$89.20 2.83 USD |
-2.62
|
NT$7.38B 234.66M USD | NT$358.23K 11.38K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$7.38B 234.66M USD | 27.53 | NT$3.24 0.1 USD | ||
Perma-Pipe
PPIH
US
|
$28.63 — |
+0.46
|
$234.63M — | $50.14K — | $28.06 — | $28.75 — | $234.63M — | 15.06 | $1.90 — |
|
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
-2
|
€203.21M 234.58M USD | €40.12K 46.31K USD | €3.92 4.52 USD | €4.01 4.63 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.52 1.7 USD |
+1.14
|
CN¥1.59B 234.56M USD | CN¥5.12M 754.72K USD | CN¥10.56 1.56 USD | CN¥11.51 1.7 USD | CN¥1.59B 234.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.93 0.12 USD |
-1.6
|
HK$1.83B 234.52M USD | HK$971.50K 124.22K USD | HK$0.93 0.12 USD | HK$0.98 0.12 USD | HK$1.83B 234.52M USD | 10.27 | HK$0.09 0.01 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 46.62 1.46 USD |
+0.3
|
TRY 7.46B 234.25M USD | TRY 141.22K 4.43K USD | TRY 44.18 1.39 USD | TRY 46.64 1.46 USD | TRY 7.46B 234.25M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥1.59B 234.25M USD | CN¥2.69M 397.07K USD | CN¥8.66 1.28 USD | CN¥9.53 1.41 USD | CN¥1.59B 234.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.05 1.27 USD |
-0.99
|
NT$7.37B 234.21M USD | NT$218.25K 6.94K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$7.37B 234.21M USD | 9.69 | NT$4.13 0.13 USD | ||
SEACOR Marine
SMHI
US
|
$8.63 — |
+3.48
|
$234.16M — | $97.91K — | $8.27 — | $8.71 — | $234.16M — | 0 | -$0.69 — |
|
|
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 312.35M 234.09M USD | SGD 231.50K 173.5K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥1.59B 233.97M USD | CN¥11.09M 1.64M USD | CN¥5.36 0.79 USD | CN¥5.83 0.86 USD | CN¥1.59B 233.97M USD | 194.33 | CN¥0.03 0.004 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.46K 6.46K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.97 2.2 USD |
-1.66
|
CA$314.62M 233.46M USD | CA$649.20K 481.75K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$314.62M 233.46M USD | 16.50 | CA$0.18 0.13 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.46 1.1 USD |
-3.13
|
NOK 2.43B 233.32M USD | NOK 37.20K 3.57K USD | NOK 11.43 1.1 USD | NOK 11.66 1.12 USD | NOK 2.43B 233.32M USD | 0 | -NOK 1.53 -0.1 USD | ||
First Internet Bancorp
INBK
US
|
$26.71 — |
-0.3
|
$233.27M — | $28.82K — | $25.94 — | $26.86 — | $233.27M — | 0 | -$3.61 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.79 — |
-2.64
|
$233.16M — | $318.24K — | $4.72 — | $4.89 — | $233.16M — | 0 | -$4.51 — |
|
|
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹287.45 3.48 USD |
-2.89
|
₹19.27B 233.1M USD | ₹396.32K 4.79K USD | ₹278.55 3.37 USD | ₹298.05 3.61 USD | ₹19.27B 233.1M USD | 5.82 | ₹49.39 0.6 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
-3.04
|
NT$7.33B 232.97M USD | NT$1.72M 54.66K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.92 1.91 USD |
+2.13
|
CN¥1.58B 232.86M USD | CN¥1.57M 232.14K USD | CN¥12.00 1.77 USD | CN¥13.07 1.93 USD | CN¥1.58B 232.86M USD | 76.00 | CN¥0.17 0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-2.38
|
€201.72M 232.86M USD | €2.82M 3.26M USD | €0.45 0.52 USD | €0.47 0.54 USD | €201.72M 232.86M USD | 0 | -€0.01 -0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 475.70K 13.38K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.47 — |
-0.63
|
$232.79M — | $499.78K — | $0.46 — | $0.47 — | $232.79M — | 15.66 | $0.03 — | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.03 0.13 USD |
-0.49
|
HK$1.82B 232.71M USD | HK$357.00K 45.65K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.82B 232.71M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥1.58B 232.53M USD | CN¥6.69M 986.42K USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥1.58B 232.53M USD | 92.33 | CN¥0.06 0.008 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-1.87
|
€201.39M 232.47M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €201.39M 232.47M USD | 10.50 | €0.01 0.01 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.70 5.43 USD |
-0.42
|
€201.37M 232.45M USD | €38.02K 43.88K USD | €4.63 5.34 USD | €4.70 5.43 USD | €201.37M 232.45M USD | 6.81 | €0.69 0.8 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.40 3.01 USD |
+3.13
|
CN¥1.57B 232.37M USD | CN¥2.11M 310.76K USD | CN¥18.83 2.78 USD | CN¥20.51 3.03 USD | CN¥1.57B 232.37M USD | 120.00 | CN¥0.17 0.03 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.40 0.72 USD |
0
|
SEK 2.38B 232.32M USD | SEK 976.35K 95.3K USD | SEK 7.10 0.69 USD | SEK 7.60 0.74 USD | SEK 2.38B 232.32M USD | 0 | SEK 0.00 0 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.60 6.56 USD |
-3.23
|
SAR 869.79M 232.04M USD | SAR 13.67K 3.65K USD | SAR 24.40 6.51 USD | SAR 25.48 6.8 USD | SAR 869.79M 232.04M USD | 15.56 | SAR 1.58 0.42 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.45 0.06 USD |
-7.29
|
HK$1.81B 232.03M USD | HK$1.05M 134.13K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.03M USD | 22.25 | HK$0.02 0.002 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$36.91K 25.78K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Palisade Bio
PALI
US
|
$1.33 — |
-1.48
|
$231.78M — | $1.15M — | $1.28 — | $1.37 — | $231.78M — | 2.21 | $0.60 — |
|
|
Federal Corporation
2102.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$7.28B 231.46M USD | NT$234.76K 7.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$7.28B 231.46M USD | 1.87 | NT$8.44 0.27 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.53K 13.14K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.84 | NT$4.82 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
