결과 페이지 148 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Honest Company HNST | $2.71 — |
-3.56
|
$302.95M — | $1.78M — | $2.70 — | $2.80 — | $302.95M — | 45.16 | $0.06 — | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.81 3.03 USD |
0
|
CN¥2.18B 302.89M USD | CN¥992.70K 138.03K USD | CN¥21.53 2.99 USD | CN¥21.98 3.06 USD | CN¥2.18B 302.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
+1.27
|
HK$2.37B 302.8M USD | HK$210.00K 26.85K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$87.99 17.83 USD |
-0.01
|
R$1.49B 302.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.47M USD | 8.40 | R$10.47 2.12 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥2.17B 302.39M USD | CN¥5.97M 830.49K USD | CN¥8.48 1.18 USD | CN¥9.21 1.28 USD | CN¥2.17B 302.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.67 16.08 USD |
-1.59
|
CA$407.40M 302.32M USD | CA$138.43K 102.72K USD | CA$21.51 15.96 USD | CA$22.02 16.34 USD | CA$407.40M 302.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.63 0.08 USD |
0
|
HK$2.36B 302.27M USD | HK$4.92M 628.93K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$2.36B 302.27M USD | 0 | -HK$5.70 -0.7 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$9.51B 302.22M USD | NT$151.29K 4.81K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$9.51B 302.22M USD | 0 | -NT$2.02 -0.06 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
0
|
NZ$489.52M 302.08M USD | NZ$49.40K 30.48K USD | NZ$1.49 0.92 USD | NZ$1.49 0.92 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| Najran Cement Company 3002.SR | SAR 6.83 1.82 USD |
-0.15
|
SAR 1.13B 302.01M USD | SAR 189.83K 50.64K USD | SAR 6.81 1.82 USD | SAR 6.87 1.83 USD | SAR 1.13B 302.01M USD | 20.69 | SAR 0.33 0.09 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$685.00K 87.59K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.90 3.88 USD |
+2.24
|
CN¥2.17B 301.54M USD | CN¥955.44K 132.85K USD | CN¥27.07 3.76 USD | CN¥27.98 3.89 USD | CN¥2.17B 301.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Japan Smaller Capitalization Fund JOF | $10.64 — |
+0.47
|
$301.47M — | $19.65K — | $10.63 — | $10.68 — | $301.47M — | 4.41 | $2.41 — | ||
| Barnes & Noble Education BNED | $8.85 — |
-2.64
|
$301.38M — | $167.63K — | $8.79 — | $9.17 — | $301.38M — | 0 | -$12.09 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.86 1.03 USD |
-2.26
|
₹24.91B 301.35M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.91B 301.35M USD | 21.48 | ₹3.95 0.05 USD | ||
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
0
|
HK$2.35B 301.06M USD | HK$1.07M 136.56K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$2.35B 301.06M USD | 0 | -HK$1.12 -0.1 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹84.70 1.02 USD |
-2.48
|
₹24.86B 300.79M USD | ₹919.48K 11.12K USD | ₹84.00 1.02 USD | ₹87.42 1.06 USD | ₹24.86B 300.79M USD | 21.44 | ₹3.95 0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.42 2.11 USD |
+0.7
|
DKK 2.05B 300.69M USD | DKK 225.18K 33.02K USD | DKK 14.16 2.08 USD | DKK 14.76 2.16 USD | DKK 2.05B 300.69M USD | 0 | -DKK 0.20 -0.02 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
0
|
NT$9.46B 300.62M USD | NT$1.29M 41.07K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $1.94K — | $1.70 — | $1.75 — | $300.52M — | 0 | -$0.07 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.36 — |
+0.16
|
$300.47M — | $185.02K — | $6.34 — | $6.38 — | $300.47M — | 11.27 | $0.56 — | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.09 3.21 USD |
+0.13
|
CN¥2.16B 300.4M USD | CN¥1.18M 164.68K USD | CN¥22.58 3.14 USD | CN¥23.29 3.24 USD | CN¥2.16B 300.4M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Kelly Services KELYA | $8.50 — |
-2.19
|
$300.38M — | $561.38K — | $8.40 — | $8.68 — | $300.38M — | 0 | -$4.44 — | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.10 1.21 USD |
-0.39
|
NT$9.45B 300.35M USD | NT$309.14K 9.82K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$9.45B 300.35M USD | 21.16 | NT$1.80 0.06 USD | ||
| Computer Modelling CMDXF | $3.63 — |
-0.33
|
$300.31M — | $600.00 — | $3.66 — | $3.67 — | $300.31M — | 20.16 | $0.18 — | ||
| Intracom Holdings S.A. INTRK.AT | €3.31 3.62 USD |
-0.15
|
€274.67M 300.25M USD | €133.83K 146.29K USD | €3.28 3.59 USD | €3.36 3.67 USD | €274.67M 300.25M USD | 36.77 | €0.09 0.1 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.40 1.98 USD |
+0.16
|
NT$9.45B 300.15M USD | NT$934.64K 29.7K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$9.45B 300.15M USD | 14.71 | NT$4.24 0.13 USD | ||
| Federal Corporation 2102.TW | NT$20.55 0.65 USD |
-0.72
|
NT$9.44B 300.09M USD | NT$344.94K 10.96K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$9.44B 300.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.12 0.4 USD |
+0.97
|
HK$2.35B 300.03M USD | HK$915.90K 117.11K USD | HK$3.09 0.4 USD | HK$3.18 0.41 USD | HK$2.35B 300.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Banyan Gold BYAGF | $0.72 — |
+4.32
|
$299.99M — | $28.00K — | $0.70 — | $0.74 — | $299.99M — | 0 | -$0.01 — | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.88 2 USD |
-2.95
|
R$1.48B 299.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.92M USD | 7.37 | R$1.34 0.27 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹173.15 2.09 USD |
-0.16
|
₹24.78B 299.8M USD | ₹157.57K 1.91K USD | ₹171.64 2.08 USD | ₹176.40 2.13 USD | ₹24.78B 299.8M USD | 11.95 | ₹14.48 0.18 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.33 — |
-0.2
|
$299.69M — | $30.91K — | $15.32 — | $15.42 — | $299.69M — | 14.19 | $1.08 — | ||
| Qingci Games Inc. 6633.HK | HK$3.39 0.43 USD |
+2.73
|
HK$2.34B 299.66M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.34B 299.66M USD | 30.81 | HK$0.11 0.01 USD | ||
| Waterstone Financial WSBF | $16.04 — |
-0.62
|
$299.61M — | $29.50K — | $16.01 — | $16.23 — | $299.61M — | 12.06 | $1.33 — | ||
| Eagle Point Income Company EIC | $11.30 — |
-0.35
|
$299.61M — | $151.67K — | $11.23 — | $11.39 — | $299.61M — | 8.82 | $1.28 — | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.15B 299.46M USD | CN¥2.85M 395.63K USD | CN¥11.89 1.65 USD | CN¥12.16 1.69 USD | CN¥2.15B 299.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.70 0.79 USD |
-4.2
|
CN¥2.15B 299.18M USD | CN¥11.58M 1.61M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥2.15B 299.18M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Cybin CYBN | $5.99 — |
+0.67
|
$299.08M — | $405.39K — | $5.97 — | $6.20 — | $299.08M — | 0 | -$3.77 — | ||
| Anaergia Inc. ANRG.TO | CA$2.35 1.74 USD |
-3.69
|
CA$402.58M 298.74M USD | CA$248.30K 184.25K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$402.58M 298.74M USD | 0 | -CA$0.28 -0.2 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,647 1.24 USD |
-0.18
|
₩396B 298.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.7M USD | 0 | ₩0 0 USD | ||
| Radiant Logistics RLGT | $6.37 — |
-0.47
|
$298.67M — | $102.28K — | $6.30 — | $6.45 — | $298.67M — | 20.54 | $0.31 — | ||
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
+0.89
|
NT$9.40B 298.58M USD | NT$13.83M 439.33K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$9.40B 298.58M USD | 61.02 | NT$1.86 0.06 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.07 USD |
0
|
A$451.12M 298.58M USD | A$137.50K 91.01K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$451.12M 298.58M USD | 10.06 | A$0.16 0.11 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.00 10.93 USD |
-0.71
|
SEK 3.06B 298.53M USD | SEK 26.37K 2.57K USD | SEK 112.00 10.93 USD | SEK 114.40 11.17 USD | SEK 3.06B 298.53M USD | 31.37 | SEK 3.57 0.35 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.17 — |
-0.27
|
$298.50M — | $122.73K — | $11.18 — | $11.26 — | $298.50M — | 10.06 | $1.11 — | ||
| SKY Network Television Limited SKT.NZ | NZ$3.51 2.17 USD |
+0.29
|
NZ$483.24M 298.2M USD | NZ$161.06K 99.39K USD | NZ$3.49 2.15 USD | NZ$3.52 2.17 USD | NZ$483.24M 298.2M USD | 23.39 | NZ$0.15 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥2.14B 298.17M USD | CN¥10.91M 1.52M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
-1.5
|
$298.15M — | $658.52K — | $2.60 — | $2.67 — | $298.15M — | 11.90 | $0.22 — | ||
| The Oncology Institute TOI | $3.03 — |
-6.19
|
$298.10M — | $1.73M — | $2.99 — | $3.25 — | $298.10M — | 0 | -$0.64 — | ||
| VRG S.A. VRG.WA | PLN 5.00 1.27 USD |
-0.4
|
PLN 1.17B 297.96M USD | PLN 119.97K 30.49K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 1.17B 297.96M USD | 12.50 | PLN 0.40 0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.43 0.89 USD |
+1.26
|
CN¥2.14B 297.85M USD | CN¥9.89M 1.38M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.14B 297.85M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+1.3
|
A$449.76M 297.67M USD | A$65.12K 43.1K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$449.76M 297.67M USD | 1.26 | A$1.23 0.81 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.98 0.22 USD |
-1.83
|
NT$9.36B 297.55M USD | NT$3.23M 102.73K USD | NT$6.92 0.22 USD | NT$7.12 0.23 USD | NT$9.36B 297.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
+0.91
|
CA$400.96M 297.53M USD | CA$122.48K 90.88K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| istyle Inc. 3660.T | ¥442 2.98 USD |
-1.34
|
¥44B 297.5M USD | ¥712K 4.8K USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥44B 297.5M USD | 22.42 | ¥20 0.13 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.36
|
CA$400.88M 297.47M USD | CA$16.86K 12.51K USD | CA$5.48 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.70 1.45 USD |
-0.7
|
PLN 1.17B 297.3M USD | PLN 34.03K 8.65K USD | PLN 5.64 1.43 USD | PLN 5.80 1.47 USD | PLN 1.17B 297.3M USD | 10.00 | PLN 0.57 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.46 0.3 USD |
-0.21
|
TRY 9.46B 297.16M USD | TRY 6.44M 202.17K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 9.46B 297.16M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.47 1.32 USD |
+0.74
|
CN¥2.14B 297.09M USD | CN¥3.12M 434.01K USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.49 -0.06 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$14.00K 1.79K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.60 46.19 USD |
-0.98
|
CHF 261.00M 296.96M USD | CHF 4.92K 5.59K USD | CHF 40.50 46.08 USD | CHF 41.00 46.65 USD | CHF 261.00M 296.96M USD | 18.28 | CHF 2.22 2.53 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.94 1.52 USD |
+0.92
|
CN¥2.14B 296.94M USD | CN¥5.72M 795.26K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥2.14B 296.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Horizon Technology Finance HRZN | $6.69 — |
-0.15
|
$296.92M — | $715.97K — | $6.68 — | $6.78 — | $296.92M — | 0 | -$0.63 — | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
-1.3
|
A$448.56M 296.88M USD | A$625.87K 414.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.83 0.36 USD |
0
|
HK$2.32B 296.85M USD | HK$168.02K 21.48K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$2.32B 296.85M USD | 0 | -HK$0.82 -0.1 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.05 10.43 USD |
-0.71
|
CA$399.99M 296.81M USD | CA$19.70K 14.62K USD | CA$14.00 10.39 USD | CA$14.20 10.54 USD | CA$399.99M 296.81M USD | 14.19 | CA$0.99 0.73 USD | ||
| Ag Growth AGGZF | $15.70 — |
-0.63
|
$296.73M — | $200.00 — | $15.67 — | $15.74 — | $296.73M — | 0 | -$0.26 — | ||
| NATURAL FOOD IH 1837.HK | HK$1.06 0.14 USD |
-1.85
|
HK$2.32B 296.62M USD | HK$960.00K 122.75K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.32B 296.62M USD | 10.59 | HK$0.10 0.01 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
-3.23
|
CA$399.71M 296.61M USD | CA$782.13K 580.39K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$399.71M 296.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
0
|
SGD 395.69M 296.55M USD | SGD 221.10K 165.7K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| Waldencast WALD | $2.33 — |
-4.12
|
$296.54M — | $103.25K — | $2.27 — | $2.44 — | $296.54M — | 0 | -$1.81 — | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.80 1.71 USD |
+1.32
|
NT$9.33B 296.53M USD | NT$665.09K 21.13K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$9.33B 296.53M USD | 34.48 | NT$1.56 0.05 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.80 5.06 USD |
+0.78
|
SEK 3.04B 296.43M USD | SEK 94.77K 9.25K USD | SEK 50.90 4.97 USD | SEK 52.00 5.08 USD | SEK 3.04B 296.43M USD | 17.20 | SEK 3.01 0.29 USD | ||
| DocMorris AG DOCM.SW | CHF 5.36 6.1 USD |
-1.65
|
CHF 260.49M 296.38M USD | CHF 231.75K 263.69K USD | CHF 5.31 6.04 USD | CHF 5.50 6.26 USD | CHF 260.49M 296.38M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.92 USD |
+1.09
|
A$447.72M 296.33M USD | A$16.06K 10.63K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$447.72M 296.33M USD | 0 | -A$0.21 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.04 3.48 USD |
+2.37
|
CN¥2.13B 295.93M USD | CN¥1.05M 146.6K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.13B 295.93M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥2.13B 295.77M USD | CN¥5.50M 764.51K USD | CN¥3.23 0.45 USD | CN¥3.33 0.46 USD | CN¥2.13B 295.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Northeast Community Bancorp NECB | $21.93 — |
-0.11
|
$295.70M — | $42.01K — | $21.71 — | $21.93 — | $295.70M — | 6.83 | $3.21 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$97.25 19.71 USD |
+0.15
|
R$1.46B 295.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.61M USD | 15.63 | R$6.22 1.26 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.61 0.24 USD |
-0.86
|
₹24.43B 295.55M USD | ₹2.71M 32.78K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.43B 295.55M USD | 0 | -₹1.30 -0.01 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥2.13B 295.53M USD | CN¥5.33M 741.48K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.13B 295.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| MasterCraft Boat MCFT | $18.12 — |
-2.53
|
$295.24M — | $135.48K — | $18.09 — | $18.68 — | $295.24M — | 22.37 | $0.81 — | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.30 2.41 USD |
+1.7
|
CN¥2.12B 294.93M USD | CN¥2.35M 326.79K USD | CN¥16.80 2.34 USD | CN¥17.43 2.42 USD | CN¥2.12B 294.93M USD | 576.66 | CN¥0.03 0.004 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
+2.7
|
A$445.36M 294.77M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$445.36M 294.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
+2.5
|
$294.68M — | $504.40K — | $0.20 — | $0.20 — | $294.68M — | 0 | $0.00 — | ||
| Anaergia ANRGF | $1.72 — |
-3.37
|
$294.65M — | $5.09K — | $1.70 — | $1.75 — | $294.65M — | 0 | -$0.20 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.18 — |
0
|
$294.64M — | $196.48K — | $6.16 — | $6.22 — | $294.64M — | 0 | -$0.31 — | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.24 2.12 USD |
+3.46
|
CN¥2.12B 294.61M USD | CN¥2.09M 289.93K USD | CN¥14.55 2.02 USD | CN¥15.31 2.13 USD | CN¥2.12B 294.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Weyco WEYS | $30.84 — |
+0.1
|
$294.47M — | $11.70K — | $30.20 — | $31.31 — | $294.47M — | 12.14 | $2.54 — | ||
| Akastor ASA AKAST.OL | NOK 11.26 1.08 USD |
-1.23
|
NOK 3.07B 294.4M USD | NOK 118.27K 11.35K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.07B 294.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.11 0.82 USD |
-7.5
|
CA$396.73M 294.4M USD | CA$249.14K 184.88K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$396.73M 294.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.55 0.11 USD |
+1.14
|
TRY 9.37B 294.32M USD | TRY 264.18M 8.3M USD | TRY 3.47 0.11 USD | TRY 3.76 0.12 USD | TRY 9.37B 294.32M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.05 0.98 USD |
+1.29
|
CN¥2.12B 294.27M USD | CN¥12.51M 1.74M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥2.12B 294.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+0.74
|
CA$396.52M 294.24M USD | CA$38.80K 28.79K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.15 2.25 USD |
+2.74
|
CN¥2.12B 294.13M USD | CN¥2.05M 284.5K USD | CN¥15.59 2.17 USD | CN¥16.18 2.25 USD | CN¥2.12B 294.13M USD | 67.29 | CN¥0.24 0.03 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥2.12B 294.08M USD | CN¥9.48M 1.32M USD | CN¥9.39 1.31 USD | CN¥9.67 1.34 USD | CN¥2.12B 294.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.03 4.47 USD |
+1.69
|
CA$396.16M 293.97M USD | CA$20.98K 15.57K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$396.16M 293.97M USD | 0 | -CA$0.69 -0.5 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.06 1.12 USD |
+0.37
|
CN¥2.11B 293.68M USD | CN¥15.35M 2.13M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥2.11B 293.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||