결과 페이지 148 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.67 5.1 USD |
+0.21
|
$270.16M 295.32M USD | $90.3K 98.71K USD | $4.6 5.03 USD | $4.67 5.1 USD | $270.16M 295.32M USD | 16.10 | $0.29 0.32 USD | |
| Tabuk Cement Company 3090.SR | $12.3 3.28 USD |
-1.28
|
$1.11B 295.32M USD | $39.43K 10.52K USD | $12.28 3.28 USD | $12.38 3.3 USD | $1.11B 295.32M USD | 68.33 | $0.18 0.05 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.15
|
$270.11M 295.26M USD | $68.34K 74.7K USD | $3.21 3.51 USD | $3.33 3.64 USD | $270.11M 295.26M USD | 9.57 | $0.34 0.37 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $97.4 3.06 USD |
-0.97
|
$9.4B 295.23M USD | $88.77K 2.79K USD | $96.5 3.03 USD | $98.95 3.11 USD | $9.4B 295.23M USD | 48.94 | $1.99 0.06 USD | |
| Zumtobel Group AG ZAG.VI | $6.18 6.76 USD |
-1.59
|
$270.04M 295.19M USD | $332 362.92 USD | $6.18 6.76 USD | $6.18 6.76 USD | $270.04M 295.19M USD | 7.02 | $0.88 0.96 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.29 1.15 USD |
-1.89
|
$2.12B 295.08M USD | $3.3M 459.37K USD | $8.27 1.15 USD | $8.52 1.18 USD | $2.12B 295.08M USD | 0 | -$0.14 -0.01 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.62 0.27 USD |
-1.27
|
$24.38B 294.94M USD | $2.76M 33.34K USD | $22.6 0.27 USD | $22.93 0.28 USD | $24.38B 294.94M USD | 1131.00 | $0.02 0.0002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $9.93 0.12 USD |
-0.2
|
$24.37B 294.89M USD | $954.47K 11.55K USD | $9.52 0.12 USD | $9.98 0.12 USD | $24.37B 294.89M USD | 0 | -$3.93 -0.04 USD | |
| Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
+1.06
|
$393.32M 294.77M USD | $6.2K 4.65K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $393.32M 294.77M USD | 23.75 | $0.02 0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.35 1.44 USD |
-2.36
|
$2.12B 294.71M USD | $1.59M 220.97K USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.12B 294.71M USD | 0 | -$0.06 -0.008 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.95 1.49 USD |
-0.53
|
$9.27B 294.62M USD | $267.38K 8.5K USD | $46.7 1.48 USD | $47.5 1.51 USD | $9.27B 294.62M USD | 32.83 | $1.43 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.63 2.03 USD |
-1.48
|
$2.12B 294.53M USD | $789.73K 109.81K USD | $14.57 2.03 USD | $14.98 2.08 USD | $2.12B 294.53M USD | 0 | -$0.08 -0.01 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| High Liner Foods Incorporated HLF.TO | $13.04 9.68 USD |
-0.61
|
$396.79M 294.44M USD | $10.73K 7.96K USD | $13.02 9.66 USD | $13.14 9.75 USD | $396.79M 294.44M USD | 9.38 | $1.39 1.03 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.84 0.75 USD |
-1.85
|
$2.3B 294.36M USD | $65.41K 8.36K USD | $5.82 0.74 USD | $5.95 0.76 USD | $2.3B 294.36M USD | 6.56 | $0.89 0.11 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.61 6.13 USD |
-1.41
|
$269.23M 294.3M USD | $13.1K 14.32K USD | $5.58 6.1 USD | $5.67 6.2 USD | $269.23M 294.3M USD | 14.76 | $0.38 0.42 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.14 1.69 USD |
-1.38
|
$2.12B 294.19M USD | $1.59M 220.62K USD | $12.04 1.67 USD | $12.42 1.73 USD | $2.12B 294.19M USD | 18.39 | $0.66 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.19 0.58 USD |
-0.95
|
$2.12B 294.11M USD | $4.26M 592.23K USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.12B 294.11M USD | 10.74 | $0.39 0.05 USD | |
| Aehr Test Systems AEHR | $10.17 — |
-2.96
|
$294.06M — | $987.71K — | $9.83 — | $10.44 — | $294.06M — | 19.55 | $0.52 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $3.2 — | $3.2 — | $294.06M — | 0 | -$0.05 — | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+1.03
|
$2.3B 294.01M USD | $309K 39.51K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.3B 294.01M USD | 0 | $0 0 USD | |
| Saudi Company for Hardware SACO 4008.SR | $35.15 9.38 USD |
-0.42
|
$1.1B 293.97M USD | $8.95K 2.39K USD | $35.15 9.38 USD | $35.5 9.47 USD | $1.1B 293.97M USD | 0 | -$1.59 -0.4 USD | |
| Saba Capital Income & Opportunities Fund BRW | $6.91 — |
+0.14
|
$293.88M — | $104.97K — | $6.87 — | $6.91 — | $293.88M — | 9.59 | $0.72 — | |
| P3 Health Partners PIII | $0.53 — |
-4.5
|
$293.77M — | $310.51K — | $0.53 — | $0.5899 — | $293.77M — | 0 | -$0.57 — | |
| Virtus Convertible & Income Fund NCV | $3.25 — |
+0.31
|
$293.71M — | $995.6K — | $3.22 — | $3.25 — | $293.71M — | 36.11 | $0.09 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.3 3.8 USD |
+1
|
$2.11B 293.61M USD | $3.52M 488.89K USD | $26.74 3.72 USD | $28.5 3.96 USD | $2.11B 293.61M USD | 227.50 | $0.12 0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $139.5 4.43 USD |
-4.78
|
$9.24B 293.56M USD | $3.05M 96.92K USD | $139.5 4.43 USD | $147.5 4.69 USD | $9.24B 293.56M USD | 31.13 | $4.48 0.14 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
-2.6
|
$443.52M 293.55M USD | $1.3M 858.44K USD | $1.64 1.08 USD | $1.73 1.15 USD | $443.52M 293.55M USD | 24.07 | $0.07 0.05 USD | |
| Gambling.com GAMB | $7.95 — |
-0.5
|
$293.54M — | $162.57K — | $7.81 — | $7.98 — | $293.54M — | 16.22 | $0.49 — | |
| Bonvests Holdings Limited B28.SI | $0.9799 0.73 USD |
-0.51
|
$391.48M 293.4M USD | $26.3K 19.71K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $391.48M 293.4M USD | 48.75 | $0.02 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.8 1.78 USD |
-5.74
|
$2.11B 293.39M USD | $6.9M 959.51K USD | $12.73 1.77 USD | $13.61 1.89 USD | $2.11B 293.39M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.47 0.9 USD |
-0.77
|
$2.11B 293.29M USD | $4.3M 597.96K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.11B 293.29M USD | 92.42 | $0.07 0.009 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.26M 293.23M USD | $372.8K 279.4K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.26M 293.23M USD | 10.50 | $0.03 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.56 1.33 USD |
-4.88
|
$2.11B 293.15M USD | $6.6M 918.2K USD | $9.55 1.33 USD | $10.13 1.41 USD | $2.11B 293.15M USD | 22.23 | $0.43 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.26 0.87 USD |
-1.73
|
$2.11B 293.06M USD | $1.6M 223.03K USD | $6.25 0.87 USD | $6.42 0.89 USD | $2.11B 293.06M USD | 13.04 | $0.48 0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $3.53 3.86 USD |
-1.67
|
$268.05M 293.01M USD | $1.79K 1.96K USD | $3.53 3.86 USD | $3.57 3.9 USD | $268.05M 293.01M USD | 0 | -$0.4 -0.4 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $23.88 3.32 USD |
-2.53
|
$2.11B 292.99M USD | $998.81K 138.88K USD | $23.88 3.32 USD | $25.05 3.48 USD | $2.11B 292.99M USD | 0 | -$0.08 -0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $4.87 0.68 USD |
-1.42
|
$2.11B 292.98M USD | $3.02M 419.77K USD | $4.85 0.67 USD | $5.03 0.7 USD | $2.11B 292.98M USD | 0 | -$0.22 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.52 0.77 USD |
-1.43
|
$2.11B 292.98M USD | $2.36M 328.17K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.11B 292.98M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.6 0.22 USD |
+0.63
|
$2.11B 292.98M USD | $12.7M 1.77M USD | $1.52 0.21 USD | $1.62 0.23 USD | $2.11B 292.98M USD | 7.61 | $0.21 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15 0.42 USD |
-0.66
|
$10.41B 292.87M USD | $557.5K 15.69K USD | $14.9 0.42 USD | $15.3 0.43 USD | $10.41B 292.87M USD | 28.84 | $0.52 0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $8.63 0.27 USD |
+0.82
|
$9.32B 292.7M USD | $3.62M 113.84K USD | $8.6 0.27 USD | $8.7 0.27 USD | $9.32B 292.7M USD | 15.14 | $0.57 0.02 USD | |
| Atria Oyj ATRAV.HE | $9.5 10.38 USD |
-1.04
|
$267.71M 292.64M USD | $2.51K 2.74K USD | $9.5 10.38 USD | $9.5 10.38 USD | $267.71M 292.64M USD | 0 | -$0.83 -0.9 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $1.35 0.19 USD |
-2.17
|
$2.1B 292.46M USD | $53.48M 7.44M USD | $1.35 0.19 USD | $1.39 0.19 USD | $2.1B 292.46M USD | 0 | -$0.02 -0.002 USD | |
| Immobel SA IMMO.BR | $25.5 27.87 USD |
0
|
$267.4M 292.3M USD | $3.07K 3.36K USD | $25.3 27.66 USD | $26.25 28.69 USD | $267.4M 292.3M USD | 0 | -$3.73 -4.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.61 0.78 USD |
-4.92
|
$2.1B 292.18M USD | $7.27M 1.01M USD | $5.6 0.78 USD | $5.97 0.83 USD | $2.1B 292.18M USD | 0 | -$0.83 -0.1 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.09 0.4 USD |
+0.65
|
$2.28B 292.09M USD | $176K 22.5K USD | $3.06 0.39 USD | $3.14 0.4 USD | $2.28B 292.09M USD | 8.58 | $0.36 0.05 USD | |
| Boryszew S.A. BRS.WA | $5.6 1.42 USD |
+0.18
|
$1.15B 292.08M USD | $1.64K 416.85 USD | $5.56 1.41 USD | $5.63 1.43 USD | $1.15B 292.08M USD | 14.00 | $0.4 0.1 USD | |
| Bank of Greece TELL.AT | $13.45 14.7 USD |
0
|
$267.18M 292.07M USD | $7.79K 8.51K USD | $13.3 14.54 USD | $13.5 14.76 USD | $267.18M 292.07M USD | 2.70 | $4.97 5.43 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.67 0.18 USD |
-0.18
|
$9.3B 292.02M USD | $726.1K 22.8K USD | $5.64 0.18 USD | $5.72 0.18 USD | $9.3B 292.02M USD | 4.26 | $1.33 0.04 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $587.31K 18.66K USD | $244 7.75 USD | $252.5 8.02 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| KMC Properties ASA KMCP.OL | $7.3 0.7 USD |
-0.82
|
$3.04B 291.83M USD | $643.71K 61.75K USD | $7.28 0.7 USD | $7.3 0.7 USD | $3.04B 291.83M USD | 0 | -$0.09 -0.008 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $6.07 0.84 USD |
+3.41
|
$2.1B 291.81M USD | $37.91M 5.27M USD | $5.93 0.82 USD | $6.99 0.97 USD | $2.1B 291.81M USD | 0 | -$0.3 -0.04 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $18.3 4.88 USD |
-0.22
|
$1.09B 291.78M USD | $7.48K 1.99K USD | $18.26 4.87 USD | $18.4 4.91 USD | $1.09B 291.78M USD | 29.04 | $0.63 0.17 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $12.5 0.35 USD |
-3.82
|
$10.36B 291.62M USD | $885K 24.9K USD | $12.5 0.35 USD | $13 0.37 USD | $10.36B 291.62M USD | 9.84 | $1.27 0.04 USD | |
| SOPHiA GENETICS SA SOPH | $4.46 — |
-0.45
|
$291.57M — | $38.17K — | $4.41 — | $4.55 — | $291.57M — | 0 | -$1.12 — | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $1.69 0.22 USD |
-9.63
|
$2.28B 291.43M USD | $8.28M 1.06M USD | $1.65 0.21 USD | $1.86 0.24 USD | $2.28B 291.43M USD | 2.41 | $0.7 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+4.65
|
$440.32M 291.43M USD | $8.49M 5.62M USD | $0.22 0.14 USD | $0.23 0.15 USD | $440.32M 291.43M USD | 0 | -$0.02 -0.01 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61 1.94 USD |
0
|
$9.17B 291.37M USD | $117.21K 3.72K USD | $60.7 1.93 USD | $61.1 1.94 USD | $9.17B 291.37M USD | 14.38 | $4.24 0.13 USD | |
| Bitcoin Group SE ADE.DE | $53.3 58.26 USD |
-0.56
|
$266.5M 291.32M USD | $1.63K 1.78K USD | $52.4 57.28 USD | $53.3 58.26 USD | $266.5M 291.32M USD | 156.76 | $0.34 0.37 USD | |
| Genesco GCO | $25.04 — |
-0.48
|
$291.12M — | $111.3K — | $24.82 — | $25.35 — | $291.12M — | 0 | -$2.72 — | |
| Grange Resources Limited GRR.AX | $0.38 0.25 USD |
+2.7
|
$439.79M 291.08M USD | $2.47M 1.63M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $439.79M 291.08M USD | 2.92 | $0.13 0.09 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $9.79 0.12 USD |
-1.52
|
$24.05B 291.02M USD | $5M 60.45K USD | $9.67 0.12 USD | $10.06 0.12 USD | $24.05B 291.02M USD | 0 | -$3.93 -0.04 USD | |
| DMC Global BOOM | $14.52 — |
+1.82
|
$290.97M — | $179.95K — | $14.1 — | $14.53 — | $290.97M — | 13.19 | $1.1 — | |
| BHG Group AB (publ) BHG.ST | $16.63 1.62 USD |
+1.4
|
$2.98B 290.95M USD | $74.08K 7.23K USD | $16.31 1.59 USD | $16.63 1.62 USD | $2.98B 290.95M USD | 0 | -$8.45 -0.8 USD | |
| Global Water Resources GWRS | $12.03 — |
+0.25
|
$290.84M — | $17.62K — | $12 — | $12.08 — | $290.84M — | 46.26 | $0.26 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8 1.11 USD |
-2.79
|
$2.09B 290.74M USD | $2.7M 375.87K USD | $8 1.11 USD | $8.31 1.16 USD | $2.09B 290.74M USD | 0 | -$2.31 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $186.5 5.93 USD |
-1.06
|
$9.15B 290.74M USD | $98.81K 3.14K USD | $186.5 5.93 USD | $188 5.97 USD | $9.15B 290.74M USD | 14.69 | $12.69 0.4 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.23 1.98 USD |
-1.18
|
$2.09B 290.74M USD | $1.51M 210.3K USD | $14.21 1.98 USD | $14.67 2.04 USD | $2.09B 290.74M USD | 0 | -$1.31 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $16.86 2.34 USD |
-1.69
|
$2.09B 290.69M USD | $1.05M 145.86K USD | $16.89 2.35 USD | $17.26 2.4 USD | $2.09B 290.69M USD | 17.93 | $0.94 0.13 USD | |
| Bioteque Corporation 4107.TWO | $132 4.19 USD |
-0.38
|
$9.15B 290.66M USD | $137.16K 4.36K USD | $132 4.19 USD | $134.5 4.27 USD | $9.15B 290.66M USD | 19.15 | $6.89 0.22 USD | |
| Nobia AB (publ) NOBI.ST | $4.42 0.43 USD |
+3.08
|
$2.98B 290.5M USD | $843.91K 82.38K USD | $4.31 0.42 USD | $4.49 0.44 USD | $2.98B 290.5M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.32 5.61 USD |
-2.73
|
$2.09B 290.47M USD | $249.59K 34.7K USD | $40.1 5.58 USD | $41.5 5.77 USD | $2.09B 290.47M USD | 59.29 | $0.68 0.09 USD | |
| West Coast Community Bancorp SCZC | $34.6 — |
-0.43
|
$290.34M — | $300 — | $34.6 — | $34.8 — | $290.34M — | 8.19 | $4.22 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.03 1.12 USD |
-4.63
|
$2.09B 290.29M USD | $6.36M 884.3K USD | $7.97 1.11 USD | $8.56 1.19 USD | $2.09B 290.29M USD | 18.25 | $0.44 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.3 0.74 USD |
-1.12
|
$2.09B 290.2M USD | $1.73M 241.16K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.09B 290.2M USD | 48.18 | $0.11 0.02 USD | |
| Putnam Managed Municipal Income Trust PMM | $6.16 — |
0
|
$290.12M — | $157.89K — | $6.12 — | $6.18 — | $290.12M — | 26.78 | $0.23 — | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.78 1.08 USD |
-0.26
|
$2.09B 290.05M USD | $7.43M 1.03M USD | $7.68 1.07 USD | $8 1.11 USD | $2.09B 290.05M USD | 45.76 | $0.17 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.25 0.59 USD |
-2.07
|
$2.09B 290.04M USD | $6.54M 909.77K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.09B 290.04M USD | 16.34 | $0.26 0.04 USD | |
| Optimus Group Company Limited 9268.T | $643 4.34 USD |
-0.31
|
$42.96B 289.97M USD | $556.5K 3.76K USD | $642 4.33 USD | $655 4.42 USD | $42.96B 289.97M USD | 12.71 | $50.57 0.34 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.14 — |
+0.25
|
$289.87M — | $22.33K — | $16.07 — | $16.15 — | $289.87M — | 6.04 | $2.67 — | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.21 1.28 USD |
-0.65
|
$2.08B 289.77M USD | $6.42M 891.99K USD | $9.22 1.28 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 13.74 | $0.67 0.09 USD | |
| Barings Global Short Duration High Yield Fund BGH | $14.44 — |
+0.14
|
$289.73M — | $48.27K — | $14.38 — | $14.47 — | $289.73M — | 6.09 | $2.37 — | |
| Dufu Technology Corp. Berhad 7233.KL | $2.56 0.54 USD |
0
|
$1.36B 289.38M USD | $880.3K 187.18K USD | $2.53 0.54 USD | $2.59 0.55 USD | $1.36B 289.38M USD | 85.33 | $0.03 0.006 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.85 — |
-0.65
|
$289.26M — | $107.89K — | $5.84 — | $5.9 — | $289.26M — | 30.80 | $0.19 — | |
| Alimera Sciences ALIM | $5.52 — |
0
|
$289.18M — | $486.43K — | $5.51 — | $5.54 — | $289.18M — | 0 | -$0.25 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
+2.02
|
$2.08B 289.17M USD | $10.6M 1.47M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.58 0.24 USD |
-9.76
|
$9.1B 289.03M USD | $12.09M 384.08K USD | $7.58 0.24 USD | $8.99 0.29 USD | $9.1B 289.03M USD | 0 | -$1.13 -0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.66 1.2 USD |
-0.69
|
$2.08B 288.99M USD | $4.72M 656.92K USD | $8.66 1.2 USD | $8.93 1.24 USD | $2.08B 288.99M USD | 48.11 | $0.18 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
-1.2
|
$389.43M 288.98M USD | $400.21K 296.98K USD | $8.18 6.07 USD | $8.3 6.16 USD | $389.43M 288.98M USD | 0 | -$1 -0.7 USD | |
| Gurit Holding AG GURN.SW | $54.3 61.78 USD |
+1.12
|
$253.92M 288.91M USD | $240 273.07 USD | $53.7 61.1 USD | $54.3 61.78 USD | $253.92M 288.91M USD | 34.15 | $1.59 1.81 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $28.18 0.34 USD |
-1.98
|
$23.88B 288.89M USD | $629.94K 7.62K USD | $28.02 0.34 USD | $29.5 0.36 USD | $23.88B 288.89M USD | 72.25 | $0.39 0.004 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.6 1.95 USD |
-1.03
|
$1.43B 288.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 288.88M USD | 13.15 | $0.73 0.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.8 3 USD |
-3.71
|
$1.42B 288.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.59M USD | 42.28 | $0.35 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.72 1.49 USD |
-1.47
|
$2.07B 288.48M USD | $965.1K 134.19K USD | $10.72 1.49 USD | $11.04 1.54 USD | $2.07B 288.48M USD | 25.52 | $0.42 0.06 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.42 0.2 USD |
-2.74
|
$2.07B 288.46M USD | $21.62M 3.01M USD | $1.42 0.2 USD | $1.48 0.21 USD | $2.07B 288.46M USD | 47.33 | $0.03 0.004 USD | |
| LifeMD LFMD | $6.94 — |
+2.21
|
$288.44M — | $1.25M — | $6.42 — | $6.97 — | $288.44M — | 0 | -$0.74 — | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $53 1.68 USD |
-2.39
|
$9.07B 288.32M USD | $2.34M 74.22K USD | $52.6 1.67 USD | $54.5 1.73 USD | $9.07B 288.32M USD | 20.30 | $2.61 0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $106 3.37 USD |
-0.47
|
$9.07B 288.29M USD | $293.66K 9.33K USD | $105.5 3.35 USD | $108 3.43 USD | $9.07B 288.29M USD | 23.24 | $4.56 0.14 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.28 6.48 USD |
-0.82
|
$1.08B 288.25M USD | $96.76K 25.81K USD | $24.26 6.47 USD | $24.62 6.57 USD | $1.08B 288.25M USD | 5.02 | $4.83 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||