결과 페이지 148 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.53 USD |
0
|
CN¥2.02B 298M USD | CN¥92.40K 13.63K USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥2.02B 298M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.75 0.09 USD |
0
|
TRY 9.49B 297.95M USD | TRY 18.35M 576.22K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.49B 297.95M USD | 12.50 | TRY 0.22 0.006 USD | ||
| Carindale Property Trust CDP.AX | A$5.44 3.6 USD |
+0.74
|
A$450.09M 297.9M USD | A$5.43K 3.59K USD | A$5.44 3.6 USD | A$5.48 3.63 USD | A$450.09M 297.9M USD | 8.91 | A$0.61 0.4 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.27 1.22 USD |
+0.85
|
CN¥2.02B 297.86M USD | CN¥203.80K 30.07K USD | CN¥8.25 1.22 USD | CN¥8.34 1.23 USD | CN¥2.02B 297.86M USD | 206.75 | CN¥0.04 0.005 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.22 2.98 USD |
-0.1
|
CN¥2.02B 297.78M USD | CN¥53.99K 7.97K USD | CN¥20.22 2.98 USD | CN¥20.58 3.04 USD | CN¥2.02B 297.78M USD | 1011.00 | CN¥0.02 0.002 USD | ||
| Amarin AMRN | $14.20 — |
+1.94
|
$297.76M — | $82.12K — | $13.92 — | $14.34 — | $297.76M — | 0 | -$1.63 — | ||
| Digimarc DMRC | $13.34 — |
-2.16
|
$297.73M — | $238.75K — | $13.03 — | $14.35 — | $297.73M — | 0 | -$1.23 — | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹919.50 11.12 USD |
-1.08
|
₹24.61B 297.72M USD | ₹130.86K 1.58K USD | ₹907.50 10.98 USD | ₹935.00 11.31 USD | ₹24.61B 297.72M USD | 63.41 | ₹14.50 0.18 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.17
|
A$449.60M 297.57M USD | A$73.55K 48.68K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$449.60M 297.57M USD | 12.96 | A$0.09 0.06 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.56 2.44 USD |
+0.06
|
CN¥2.02B 297.55M USD | CN¥56.10K 8.28K USD | CN¥16.56 2.44 USD | CN¥16.91 2.5 USD | CN¥2.02B 297.55M USD | 127.38 | CN¥0.13 0.02 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.74 0.85 USD |
+0.53
|
CN¥2.02B 297.52M USD | CN¥290.00K 42.79K USD | CN¥5.74 0.85 USD | CN¥5.80 0.86 USD | CN¥2.02B 297.52M USD | 191.33 | CN¥0.03 0.004 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.90 1.04 USD |
+0.62
|
MYR 1.40B 297.49M USD | MYR 22.60K 4.81K USD | MYR 4.87 1.04 USD | MYR 5.02 1.07 USD | MYR 1.40B 297.49M USD | 9.80 | MYR 0.50 0.11 USD | ||
| Ag Growth AGGZF | $15.76 — |
-0.76
|
$297.25M — | $100.00 — | $15.76 — | $15.76 — | $297.25M — | 0 | -$2.06 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.17 USD |
0
|
CN¥2.01B 297.16M USD | CN¥43.70K 6.45K USD | CN¥7.94 1.17 USD | CN¥8.06 1.19 USD | CN¥2.01B 297.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.40B 297.1M USD | MYR 669.60K 142.38K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.40B 297.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.39 1.68 USD |
+0.8
|
CN¥2.01B 296.99M USD | CN¥383.50K 56.58K USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥2.01B 296.99M USD | 33.50 | CN¥0.34 0.05 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.81
|
$296.94M — | $193.02K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.04 2.22 USD |
-0.39
|
CN¥2.01B 296.88M USD | CN¥339.90K 50.15K USD | CN¥15.01 2.21 USD | CN¥15.38 2.27 USD | CN¥2.01B 296.88M USD | 377.25 | CN¥0.04 0.005 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.11 3.41 USD |
+0.35
|
CN¥2.01B 296.65M USD | CN¥74.97K 11.06K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥2.01B 296.65M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Red Sea International Company 4230.SR | SAR 23.03 6.14 USD |
+2.22
|
SAR 1.11B 296.54M USD | SAR 883.81K 235.78K USD | SAR 22.18 5.92 USD | SAR 23.30 6.22 USD | SAR 1.11B 296.54M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.46 0.95 USD |
+0.16
|
CN¥2.01B 296.32M USD | CN¥132.00K 19.48K USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥2.01B 296.32M USD | 25.83 | CN¥0.25 0.04 USD | ||
| Bonduelle SCA BON.PA | €8.02 9.26 USD |
-3.14
|
€256.68M 296.3M USD | €34.81K 40.18K USD | €8.02 9.26 USD | €8.31 9.59 USD | €256.68M 296.3M USD | 11.97 | €0.67 0.77 USD | ||
| Nautilus Biotechnology NAUT | $2.33 — |
-2.51
|
$296.09M — | $439.28K — | $2.30 — | $2.46 — | $296.09M — | 0 | -$0.46 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.64
|
$295.98M — | $70.10K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.33 1.54 USD |
-5.74
|
₹24.46B 295.91M USD | ₹2.25M 27.24K USD | ₹126.60 1.53 USD | ₹134.56 1.63 USD | ₹24.46B 295.91M USD | 0 | -₹1.59 -0.01 USD | ||
| Planet Technology Corporation 6263.TWO | NT$149.00 4.73 USD |
-1.65
|
NT$9.31B 295.91M USD | NT$131.80K 4.19K USD | NT$147.50 4.69 USD | NT$154.00 4.89 USD | NT$9.31B 295.91M USD | 18.01 | NT$8.27 0.26 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.67 2.02 USD |
-0.58
|
CN¥2.00B 295.82M USD | CN¥166.20K 24.52K USD | CN¥13.66 2.02 USD | CN¥13.90 2.05 USD | CN¥2.00B 295.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Blue Ridge Bankshares BRBS | $3.29 — |
-0.9
|
$295.81M — | $214.11K — | $3.29 — | $3.32 — | $295.81M — | 25.30 | $0.13 — | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-0.71
|
SGD 394.55M 295.7M USD | SGD 549.60K 411.9K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Giordano International Limited 0709.HK | HK$1.43 0.18 USD |
+1.42
|
HK$2.31B 295.54M USD | HK$12.00K 1.53K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$2.31B 295.54M USD | 11.00 | HK$0.13 0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.81 0.71 USD |
+0.21
|
CN¥2.00B 295.47M USD | CN¥37.30K 5.5K USD | CN¥4.81 0.71 USD | CN¥4.83 0.71 USD | CN¥2.00B 295.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.18 2.83 USD |
+0.58
|
CN¥2.00B 295.34M USD | CN¥128.60K 18.97K USD | CN¥19.16 2.83 USD | CN¥19.46 2.87 USD | CN¥2.00B 295.34M USD | 53.27 | CN¥0.36 0.05 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
-0.51
|
€255.84M 295.33M USD | €12.17K 14.05K USD | €7.74 8.93 USD | €7.82 9.03 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Convano Inc. 6574.T | ¥86 0.58 USD |
+1.18
|
¥44B 295.28M USD | ¥116K 779.66 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.71 0.08 USD |
-0.59
|
₹24.40B 295.24M USD | ₹1.70M 20.62K USD | ₹6.65 0.08 USD | ₹6.92 0.08 USD | ₹24.40B 295.24M USD | 0 | -₹0.11 -0.001 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.89 8.08 USD |
+4.21
|
CA$397.75M 295.15M USD | CA$43.74K 32.46K USD | CA$9.66 7.17 USD | CA$11.05 8.2 USD | CA$397.75M 295.15M USD | 47.34 | CA$0.23 0.17 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.23 0.29 USD |
+0.91
|
HK$2.31B 295.11M USD | HK$1.04M 132.98K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$2.31B 295.11M USD | 5.71 | HK$0.39 0.05 USD | ||
| First Community FCCO | $31.40 — |
+0.13
|
$295.10M — | $119.20K — | $31.21 — | $31.72 — | $295.10M — | 12.31 | $2.55 — | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.34 1.23 USD |
+0.48
|
CN¥2.00B 295.06M USD | CN¥38.00K 5.61K USD | CN¥8.34 1.23 USD | CN¥8.43 1.24 USD | CN¥2.00B 295.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pantheon Resources PTHRF | $0.20 — |
-10.09
|
$294.93M — | $100.00K — | $0.20 — | $0.20 — | $294.93M — | 0 | $0.00 — | ||
| Rocket Pharmaceuticals RCKT | $2.70 — |
-1.82
|
$294.82M — | $2.36M — | $2.63 — | $2.81 — | $294.82M — | 0 | -$1.84 — | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.70 0.08 USD |
-0.59
|
₹24.37B 294.8M USD | ₹21.41M 259.01K USD | ₹6.67 0.08 USD | ₹6.92 0.08 USD | ₹24.37B 294.8M USD | 0 | -₹0.11 -0.001 USD | ||
| Cellectis CLLS | $2.93 — |
-4.25
|
$294.79M — | $53.35K — | $2.92 — | $3.04 — | $294.79M — | 0 | -$0.64 — | ||
| FRMO FRMO | $6.69 — |
+2.76
|
$294.51M — | $799.00 — | $6.69 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.21 19.09 USD |
-0.89
|
R$1.45B 294.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.41M USD | 0 | R$0.00 0 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.76 1.18 USD |
+0.93
|
₹24.33B 294.33M USD | ₹1.06M 12.86K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.33B 294.33M USD | 13.50 | ₹7.24 0.09 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.82 1.15 USD |
-0.89
|
CN¥1.99B 294.29M USD | CN¥169.90K 25.07K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥1.99B 294.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.88 0.24 USD |
-1.05
|
HK$2.30B 294.29M USD | HK$10.00K 1.28K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$2.30B 294.29M USD | 8.95 | HK$0.21 0.03 USD | ||
| Silence Therapeutics SLN | $6.23 — |
+0.97
|
$294.27M — | $77.40K — | $6.02 — | $6.31 — | $294.27M — | 0 | -$1.62 — | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.05 1.63 USD |
-0.71
|
CN¥1.99B 294.22M USD | CN¥2.98M 439.9K USD | CN¥11.15 1.65 USD | CN¥11.45 1.69 USD | CN¥1.99B 294.22M USD | 374.66 | CN¥0.03 0.004 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.28 1.66 USD |
-0.53
|
CN¥1.99B 294.19M USD | CN¥175.80K 25.94K USD | CN¥11.28 1.66 USD | CN¥11.45 1.69 USD | CN¥1.99B 294.19M USD | 53.71 | CN¥0.21 0.03 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.10 0.14 USD |
-3.51
|
HK$2.30B 294.09M USD | HK$1.50K 191.79 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$2.30B 294.09M USD | 15.71 | HK$0.07 0.008 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.30 0.29 USD |
-0.86
|
HK$2.30B 294.08M USD | HK$304.00K 38.87K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$2.30B 294.08M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.38B 293.71M USD | MYR 294.60K 62.64K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.38B 293.71M USD | 9.25 | MYR 0.12 0.03 USD | ||
| Ecoener, S.A. ENER.MC | €4.47 5.16 USD |
-0.45
|
€254.43M 293.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.43M 293.7M USD | 44.69 | €0.10 0.12 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.69 1.43 USD |
0
|
CN¥1.99B 293.67M USD | CN¥253.80K 37.45K USD | CN¥9.69 1.43 USD | CN¥9.88 1.46 USD | CN¥1.99B 293.67M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.89 0.52 USD |
-1.52
|
₹24.27B 293.62M USD | ₹249.73K 3.02K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.27B 293.62M USD | 4289.00 | ₹0.01 0.0001 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.95 1.11 USD |
+0.58
|
NT$9.24B 293.58M USD | NT$114.86K 3.65K USD | NT$34.85 1.11 USD | NT$35.35 1.12 USD | NT$9.24B 293.58M USD | 15.53 | NT$2.25 0.07 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.57 0.67 USD |
+0.66
|
CN¥1.99B 293.5M USD | CN¥321.00K 47.36K USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥1.99B 293.5M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Spectral Medical EDTXF | $1.00 — |
+0.4
|
$293.42M — | $9.20K — | $1.00 — | $1.00 — | $293.42M — | 0 | -$0.09 — | ||
| NLI NL | $6.00 — |
-0.33
|
$293.39M — | $41.23K — | $6.00 — | $6.16 — | $293.39M — | 0 | -$0.69 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.40 20.33 USD |
-5.81
|
CA$395.37M 293.39M USD | CA$142.13K 105.47K USD | CA$27.20 20.18 USD | CA$30.08 22.32 USD | CA$395.37M 293.39M USD | 6.27 | CA$4.37 3.24 USD | ||
| FVCBankcorp FVCB | $16.30 — |
+0.43
|
$293.35M — | $288.82K — | $16.20 — | $16.38 — | $293.35M — | 12.63 | $1.29 — | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.40 1.3 USD |
-1.54
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.48 2.66 USD |
+0.1
|
PLN 1.15B 293.26M USD | PLN 121.79K 30.96K USD | PLN 10.22 2.6 USD | PLN 10.49 2.67 USD | PLN 1.15B 293.26M USD | 10.80 | PLN 0.97 0.25 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.63 1.08 USD |
+1.24
|
A$442.97M 293.18M USD | A$224.34K 148.48K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$442.97M 293.18M USD | 10.86 | A$0.15 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$13.30 0.42 USD |
0
|
NT$9.23B 293.16M USD | NT$1.91M 60.83K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.64 0.98 USD |
0
|
CN¥1.99B 293.03M USD | CN¥294.90K 43.51K USD | CN¥6.62 0.98 USD | CN¥6.69 0.99 USD | CN¥1.99B 293.03M USD | 30.18 | CN¥0.22 0.03 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.05 0.6 USD |
+2.53
|
CN¥1.99B 292.99M USD | CN¥323.60K 47.75K USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥1.99B 292.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥24.82 3.66 USD |
-0.28
|
CN¥1.99B 292.97M USD | CN¥82.30K 12.14K USD | CN¥24.80 3.66 USD | CN¥25.25 3.73 USD | CN¥1.99B 292.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.85 4.34 USD |
+2.27
|
CA$394.76M 292.94M USD | CA$119.27K 88.5K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$394.76M 292.94M USD | 34.41 | CA$0.17 0.13 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.28 1.07 USD |
0
|
CN¥1.99B 292.92M USD | CN¥57.70K 8.51K USD | CN¥7.28 1.07 USD | CN¥7.32 1.08 USD | CN¥1.99B 292.92M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.90 2.91 USD |
0
|
SAR 1.10B 292.63M USD | SAR 259.87K 69.33K USD | SAR 10.71 2.86 USD | SAR 10.90 2.91 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
| Funko FNKO | $5.24 — |
+2.75
|
$292.60M — | $591.60K — | $5.08 — | $5.32 — | $292.60M — | 0 | -$1.05 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.27 0.29 USD |
+0.89
|
HK$2.29B 292.51M USD | HK$77.00K 9.85K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$2.29B 292.51M USD | 113.50 | HK$0.02 0.002 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.36 0.35 USD |
+0.85
|
CN¥1.98B 292.5M USD | CN¥1.55M 229.26K USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.10 0.7 USD |
+0.45
|
NT$9.20B 292.31M USD | NT$95.23K 3.03K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$9.20B 292.31M USD | 22.55 | NT$0.98 0.03 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.02 2.93 USD |
-2.66
|
SEK 2.99B 292.25M USD | SEK 307.45K 30.01K USD | SEK 29.48 2.88 USD | SEK 30.82 3.01 USD | SEK 2.99B 292.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.21 0.77 USD |
+0.19
|
CN¥1.98B 292.24M USD | CN¥315.40K 46.54K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥1.98B 292.24M USD | 130.25 | CN¥0.04 0.005 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.13 0.27 USD |
0
|
HK$2.29B 292.17M USD | HK$10.00K 1.28K USD | HK$2.13 0.27 USD | HK$2.14 0.27 USD | HK$2.29B 292.17M USD | 5.32 | HK$0.40 0.05 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
-0.1
|
$292.09M — | $28.53K — | $10.40 — | $10.47 — | $292.09M — | 57.83 | $0.18 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.60 0.58 USD |
-0.48
|
TRY 9.30B 292.06M USD | TRY 5.83M 183.16K USD | TRY 18.16 0.57 USD | TRY 18.65 0.59 USD | TRY 9.30B 292.06M USD | 62.00 | TRY 0.30 0.009 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.19 USD |
-7.22
|
€253.01M 292.06M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €253.01M 292.06M USD | 0 | -€0.08 -0.09 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
0
|
NT$9.19B 292.04M USD | NT$1.18M 37.56K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.71 0.84 USD |
-0.17
|
CN¥1.98B 292.03M USD | CN¥303.80K 44.82K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥1.98B 292.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.16 0.76 USD |
0
|
CN¥1.98B 291.85M USD | CN¥282.30K 41.65K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥1.98B 291.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 30.94 8.25 USD |
-0.58
|
SAR 1.09B 291.84M USD | SAR 32.04K 8.55K USD | SAR 30.74 8.2 USD | SAR 31.10 8.3 USD | SAR 1.09B 291.84M USD | 23.43 | SAR 1.32 0.35 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.99 4.57 USD |
+0.52
|
CN¥1.98B 291.65M USD | CN¥17.70K 2.61K USD | CN¥30.88 4.56 USD | CN¥31.60 4.66 USD | CN¥1.98B 291.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.90 1.55 USD |
+0.41
|
NT$9.18B 291.59M USD | NT$87.25K 2.77K USD | NT$48.70 1.55 USD | NT$49.20 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.87 2.05 USD |
+0.8
|
CN¥1.98B 291.58M USD | CN¥324.00K 47.81K USD | CN¥13.85 2.04 USD | CN¥14.10 2.08 USD | CN¥1.98B 291.58M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.30 2.7 USD |
-0.43
|
CN¥1.98B 291.58M USD | CN¥192.80K 28.45K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥1.98B 291.58M USD | 83.18 | CN¥0.22 0.03 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.51 0.36 USD |
-3.28
|
TRY 9.28B 291.3M USD | TRY 19.34M 607.35K USD | TRY 11.47 0.36 USD | TRY 11.97 0.38 USD | TRY 9.28B 291.3M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Radisson Mining Resources RMRDF | $0.67 — |
-2.38
|
$291.21M — | $48.55K — | $0.67 — | $0.70 — | $291.21M — | 0 | $0.00 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.79 — |
+1.34
|
$291.20M — | $285.44K — | $6.69 — | $6.80 — | $291.20M — | 5.14 | $1.32 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,769.00 19.74 USD |
+0.43
|
ILA 99.83B 291.1M USD | ILA 5.19M 15.14K USD | ILA 6,594.00 19.23 USD | ILA 6,850.00 19.97 USD | ILA 99.83B 291.1M USD | 9.89 | ILA 6.84 0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.10 2.01 USD |
-4.39
|
NT$9.16B 291.04M USD | NT$3.17M 100.69K USD | NT$63.00 2 USD | NT$68.20 2.17 USD | NT$9.16B 291.04M USD | 51.72 | NT$1.22 0.04 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.91 USD |
-0.72
|
A$439.42M 290.83M USD | A$95.53K 63.23K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$57.40 1.82 USD |
+3.8
|
NT$9.15B 290.77M USD | NT$21.60M 686.45K USD | NT$55.00 1.75 USD | NT$58.00 1.84 USD | NT$9.15B 290.77M USD | 88.30 | NT$0.65 0.02 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.28 — |
-0.33
|
$290.76M — | $30.73K — | $15.24 — | $15.65 — | $290.76M — | 4.29 | $3.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||