결과 페이지 142 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.64 1.48 USD |
-0.75
|
CN¥2.60B 361.13M USD | CN¥4.60M 640.27K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥2.60B 361.13M USD | 266.00 | CN¥0.04 0.005 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.45 3.59 USD |
+0.37
|
SAR 1.35B 361.09M USD | SAR 240.03K 64.03K USD | SAR 13.36 3.56 USD | SAR 13.49 3.6 USD | SAR 1.35B 361.09M USD | 14.78 | SAR 0.91 0.24 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥2.60B 360.9M USD | CN¥6.04M 840.11K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥2.60B 360.9M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
+0.49
|
A$545.03M 360.73M USD | A$813.91K 538.69K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$545.03M 360.73M USD | 34.33 | A$0.03 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥25.94 3.61 USD |
-1.11
|
CN¥2.59B 360.68M USD | CN¥1.47M 204.45K USD | CN¥25.60 3.56 USD | CN¥26.31 3.66 USD | CN¥2.59B 360.68M USD | 78.60 | CN¥0.33 0.05 USD | ||
| Wabash National WNC | $8.81 — |
+4.38
|
$360.67M — | $760.53K — | $8.46 — | $9.01 — | $360.67M — | 0.00070 | $12.54K — | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥26.06 3.62 USD |
-1.96
|
CN¥2.59B 360.5M USD | CN¥8.93M 1.24M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥2.59B 360.5M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
0
|
$360.43M — | $318.76K — | $3.78 — | $3.80 — | $360.43M — | 14.57 | $0.26 — | ||
| BOYAA 0434.HK | HK$3.85 0.49 USD |
+1.05
|
HK$2.82B 360.35M USD | HK$2.42M 309.43K USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$2.82B 360.35M USD | 3.03 | HK$1.27 0.16 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-2.22
|
SGD 480.76M 360.31M USD | SGD 8.02M 6.01M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 480.76M 360.31M USD | 0 | SGD 0.00 0 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.91 2.07 USD |
+1.08
|
CN¥2.59B 360.22M USD | CN¥2.17M 301.21K USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.59B 360.22M USD | 71.00 | CN¥0.21 0.03 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.50 0.84 USD |
+2.12
|
NT$11.34B 360.18M USD | NT$1.37M 43.51K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$11.34B 360.18M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.95 1.8 USD |
-0.23
|
CN¥2.59B 360.05M USD | CN¥2.40M 334.32K USD | CN¥12.75 1.77 USD | CN¥13.06 1.82 USD | CN¥2.59B 360.05M USD | 28.15 | CN¥0.46 0.06 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.00 1.95 USD |
+0.91
|
SEK 3.69B 359.95M USD | SEK 16.71K 1.63K USD | SEK 19.66 1.92 USD | SEK 20.00 1.95 USD | SEK 3.69B 359.95M USD | 9.80 | SEK 2.04 0.2 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥2.59B 359.9M USD | CN¥15.09M 2.1M USD | CN¥14.15 1.97 USD | CN¥14.93 2.08 USD | CN¥2.59B 359.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.78 0.11 USD |
-0.53
|
THB 12.79B 359.84M USD | THB 10.70M 301.19K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 12.79B 359.84M USD | 18.89 | THB 0.20 0.005 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.90 0.41 USD |
+3.61
|
NT$11.31B 359.49M USD | NT$5.82M 184.85K USD | NT$12.45 0.4 USD | NT$13.15 0.42 USD | NT$11.31B 359.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.82 1.51 USD |
-0.59
|
HK$2.81B 359.25M USD | HK$56.00K 7.16K USD | HK$11.41 1.46 USD | HK$11.88 1.52 USD | HK$2.81B 359.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| Jiayin JFIN | $6.73 — |
-5.61
|
$359.18M — | $397.71K — | $6.32 — | $6.83 — | $359.18M — | 0.67 | $9.95 — | ||
| Citizens & Northern CZNC | $20.16 — |
0
|
$358.94M — | $40.88K — | $19.92 — | $20.41 — | $358.94M — | 11.51 | $1.75 — | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.14 3.5 USD |
+10.02
|
CN¥2.58B 358.91M USD | CN¥7.19M 999.91K USD | CN¥22.72 3.16 USD | CN¥25.14 3.5 USD | CN¥2.58B 358.91M USD | 18.48 | CN¥1.36 0.19 USD | ||
| BlackRock Energy and Resources Trust BGR | $13.74 — |
-1.15
|
$358.74M — | $168.50K — | $13.74 — | $14.11 — | $358.74M — | 1374.00 | $0.01 — | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$93.88 19.03 USD |
-0.06
|
R$1.77B 358.71M USD | R$7.05K 1.43K USD | R$93.60 18.97 USD | R$94.39 19.13 USD | R$1.77B 358.71M USD | 10.13 | R$9.26 1.88 USD | ||
| Owlet OWLT | $13.00 — |
-1.22
|
$358.55M — | $164.11K — | $12.36 — | $13.28 — | $358.55M — | 0 | -$2.81 — | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
-1.45
|
HK$2.80B 358.49M USD | HK$3.63M 464.52K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.80B 358.49M USD | 0 | HK$0.00 0 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.80 2.06 USD |
+6.86
|
CN¥2.58B 358.48M USD | CN¥4.09M 568.42K USD | CN¥13.55 1.88 USD | CN¥14.88 2.07 USD | CN¥2.58B 358.48M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.64 2.17 USD |
-0.26
|
CN¥2.58B 358.36M USD | CN¥4.28M 595.78K USD | CN¥15.26 2.12 USD | CN¥16.15 2.25 USD | CN¥2.58B 358.36M USD | 0 | -CN¥0.56 -0.07 USD | ||
| USANA Health Sciences USNA | $19.60 — |
-1.26
|
$358.30M — | $141.55K — | $19.55 — | $20.00 — | $358.30M — | 21.77 | $0.90 — | ||
| Netronix, Inc. 6143.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$11.27B 358.23M USD | NT$642.60K 20.42K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$11.27B 358.23M USD | 21.79 | NT$6.01 0.19 USD | ||
| Pennar Industries Limited PENIND.NS | ₹218.64 2.65 USD |
-1.81
|
₹29.60B 358.1M USD | ₹651.97K 7.89K USD | ₹217.69 2.63 USD | ₹222.45 2.69 USD | ₹29.60B 358.1M USD | 22.68 | ₹9.64 0.12 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.65 5.51 USD |
-0.19
|
SAR 1.34B 358.08M USD | SAR 191.71K 51.14K USD | SAR 20.37 5.43 USD | SAR 20.77 5.54 USD | SAR 1.34B 358.08M USD | 62.57 | SAR 0.33 0.09 USD | ||
| Talon Metals Corp. TAO.F | €0.28 0.31 USD |
-3.28
|
€327.50M 358M USD | €250.00 273.28 USD | €0.28 0.31 USD | €0.28 0.31 USD | €327.50M 358M USD | 0 | €0.00 0 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 477.61M 357.95M USD | SGD 109.20K 81.84K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| Team Group Inc. 4967.TW | NT$132.50 4.21 USD |
+1.53
|
NT$11.26B 357.71M USD | NT$7.87M 250.14K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.26B 357.71M USD | 48.18 | NT$2.75 0.09 USD | ||
| Faraday Copper CPPKF | $1.40 — |
-0.5
|
$357.71M — | $22.89K — | $1.38 — | $1.40 — | $357.71M — | 0 | -$0.09 — | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.54 2.44 USD |
-1.9
|
CN¥2.57B 357.7M USD | CN¥3.30M 458.61K USD | CN¥17.48 2.43 USD | CN¥17.88 2.49 USD | CN¥2.57B 357.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.52 — |
-0.25
|
$357.62M — | $75.56K — | $11.50 — | $11.57 — | $357.62M — | 0 | -$0.75 — | ||
| Minera Alamos Inc. MAI.V | CA$0.45 0.33 USD |
+5.88
|
CA$481.73M 357.47M USD | CA$2.44M 1.81M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$481.73M 357.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| BlackRock Income Trust BKT | $11.03 — |
-0.81
|
$357.25M — | $113.46K — | $10.99 — | $11.09 — | $357.25M — | 12.39 | $0.89 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.66 2.73 USD |
-1.06
|
CN¥2.57B 357.1M USD | CN¥2.25M 312.82K USD | CN¥19.43 2.7 USD | CN¥20.05 2.79 USD | CN¥2.57B 357.1M USD | 218.44 | CN¥0.09 0.01 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.54 — |
+0.36
|
$357.09M — | $171.36K — | $5.50 — | $5.54 — | $357.09M — | 9.23 | $0.60 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.92 3.19 USD |
-1.02
|
€326.64M 357.06M USD | €416.00 454.74 USD | €2.92 3.19 USD | €2.97 3.25 USD | €326.64M 357.06M USD | 58.39 | €0.05 0.05 USD | ||
| Entrée Resources ERLFF | $1.72 — |
+2.26
|
$356.97M — | $1.70K — | $1.68 — | $1.72 — | $356.97M — | 0 | -$0.05 — | ||
| Eckert & Ziegler SE 0NZY.IL | €15.69 17.15 USD |
-2.76
|
€326.55M 356.96M USD | €8.47K 9.26K USD | €15.68 17.14 USD | €15.96 17.45 USD | €326.55M 356.96M USD | 12.75 | €1.23 1.34 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.11 2.1 USD |
+0.47
|
CN¥2.57B 356.9M USD | CN¥2.06M 286.19K USD | CN¥14.90 2.07 USD | CN¥15.32 2.13 USD | CN¥2.57B 356.9M USD | 167.88 | CN¥0.09 0.01 USD | ||
| Midland States Bancorp MSBI | $16.56 — |
+1.85
|
$356.90M — | $192.05K — | $16.17 — | $16.85 — | $356.90M — | 0 | -$7.38 — | ||
| DWS Municipal Income Trust KTF | $9.11 — |
-0.11
|
$356.86M — | $204.01K — | $9.10 — | $9.14 — | $356.86M — | 0 | -$0.15 — | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.91 2.21 USD |
-1.85
|
CN¥2.57B 356.86M USD | CN¥1.58M 219.24K USD | CN¥15.87 2.21 USD | CN¥16.28 2.26 USD | CN¥2.57B 356.86M USD | 159.09 | CN¥0.10 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 415.15K 11.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
+0.71
|
ISK 48B 356.57M USD | ISK 479K 3.53K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 356.57M USD | 6.92 | ISK 2 0.02 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$14.95 11.09 USD |
+0.2
|
CA$480.50M 356.56M USD | CA$118.65K 88.04K USD | CA$14.70 10.91 USD | CA$15.15 11.24 USD | CA$480.50M 356.56M USD | 93.43 | CA$0.16 0.12 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.76 2.75 USD |
+0.41
|
CN¥2.56B 356.18M USD | CN¥2.12M 295.06K USD | CN¥19.45 2.7 USD | CN¥19.93 2.77 USD | CN¥2.56B 356.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.73 1.77 USD |
-0.93
|
CN¥2.56B 356.16M USD | CN¥2.06M 285.98K USD | CN¥12.63 1.76 USD | CN¥12.85 1.79 USD | CN¥2.56B 356.16M USD | 34.40 | CN¥0.37 0.05 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.50 1.64 USD |
0
|
NT$11.21B 356.11M USD | NT$750.81K 23.86K USD | NT$51.50 1.64 USD | NT$53.30 1.69 USD | NT$11.21B 356.11M USD | 21.82 | NT$2.36 0.07 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.66 0.85 USD |
+3.58
|
HK$2.79B 356.1M USD | HK$78.90K 10.09K USD | HK$6.40 0.82 USD | HK$6.70 0.86 USD | HK$2.79B 356.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹221.78 2.68 USD |
-4.55
|
₹29.42B 355.96M USD | ₹527.12K 6.38K USD | ₹220.00 2.66 USD | ₹232.00 2.81 USD | ₹29.42B 355.96M USD | 71.77 | ₹3.09 0.04 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 1.67B 355.85M USD | MYR 362.10K 76.99K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 16.28 | MYR 0.07 0.01 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.84 0.81 USD |
+1.04
|
CN¥2.56B 355.43M USD | CN¥1.27M 176.84K USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥2.56B 355.43M USD | 0 | -CN¥0.41 -0.05 USD | ||
| CHANJET 1588.HK | HK$8.54 1.09 USD |
+1.18
|
HK$2.78B 355.41M USD | HK$367.00K 46.93K USD | HK$8.33 1.07 USD | HK$8.80 1.13 USD | HK$2.78B 355.41M USD | 32.84 | HK$0.26 0.03 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
+0.28
|
€325.08M 355.36M USD | €28.63K 31.29K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.33 0.89 USD |
0
|
SAR 1.33B 355.34M USD | SAR 141.11K 37.64K USD | SAR 3.33 0.89 USD | SAR 3.38 0.9 USD | SAR 1.33B 355.34M USD | 14.47 | SAR 0.23 0.06 USD | ||
| Galectin Therapeutics GALT | $5.51 — |
-3.84
|
$355.28M — | $225.51K — | $5.50 — | $5.77 — | $355.28M — | 0 | -$0.59 — | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$136.00 4.32 USD |
+1.87
|
NT$11.18B 355.25M USD | NT$1.55M 49.28K USD | NT$134.00 4.26 USD | NT$141.50 4.5 USD | NT$11.18B 355.25M USD | 17.32 | NT$7.85 0.25 USD | ||
| TIBET WATER 1115.HK | HK$0.53 0.07 USD |
-3.64
|
HK$2.78B 355.24M USD | HK$1.21M 154.71K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.78B 355.24M USD | 0 | -HK$0.14 -0.01 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
+0.38
|
A$536.27M 354.94M USD | A$187.84K 124.32K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.01 2.37 USD |
-1.33
|
CN¥2.55B 354.77M USD | CN¥2.00M 278.74K USD | CN¥16.90 2.35 USD | CN¥17.27 2.4 USD | CN¥2.55B 354.77M USD | 425.25 | CN¥0.04 0.005 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
+0.78
|
QAR 1.29B 354.4M USD | QAR 58.07K 15.95K USD | QAR 2.56 0.7 USD | QAR 2.58 0.71 USD | QAR 1.29B 354.4M USD | 6.29 | QAR 0.41 0.11 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.92 2.77 USD |
+3.86
|
CN¥2.55B 354.35M USD | CN¥12.33M 1.71M USD | CN¥18.98 2.64 USD | CN¥20.15 2.8 USD | CN¥2.55B 354.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$1.88M 1.24M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.47 0.11 USD |
+0.58
|
TRY 11.28B 354.16M USD | TRY 30.95M 971.93K USD | TRY 3.45 0.11 USD | TRY 3.54 0.11 USD | TRY 11.28B 354.16M USD | 5.68 | TRY 0.61 0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.45 0.81 USD |
+0.39
|
NT$11.14B 354.1M USD | NT$1.02M 32.34K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$11.14B 354.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Valhi VHI | $12.51 — |
-1.34
|
$354.06M — | $8.28K — | $12.51 — | $12.96 — | $354.06M — | 19.24 | $0.65 — | ||
| Ocugen, Inc. 2H51.F | €1.04 1.13 USD |
-6.66
|
€323.88M 354.04M USD | €2.00K 2.19K USD | €1.01 1.1 USD | €1.04 1.13 USD | €323.88M 354.04M USD | 0 | -€0.19 -0.2 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.50 2.05 USD |
-0.62
|
NT$11.14B 353.95M USD | NT$82.51K 2.62K USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$11.14B 353.95M USD | 10.67 | NT$6.04 0.19 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+1
|
CN¥2.54B 353.74M USD | CN¥8.48M 1.18M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.61 5.93 USD |
-0.62
|
NZ$573.23M 353.73M USD | NZ$99.26K 61.25K USD | NZ$9.60 5.92 USD | NZ$9.70 5.99 USD | NZ$573.23M 353.73M USD | 14.56 | NZ$0.66 0.41 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.65 1.48 USD |
+0.19
|
CN¥2.54B 353.45M USD | CN¥4.41M 613.32K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥2.54B 353.45M USD | 27.30 | CN¥0.39 0.05 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.91 2.91 USD |
-0.38
|
CN¥2.54B 353.44M USD | CN¥6.55M 910.05K USD | CN¥20.69 2.88 USD | CN¥21.27 2.96 USD | CN¥2.54B 353.44M USD | 0 | -CN¥2.23 -0.3 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.50 3.77 USD |
-0.81
|
₹29.21B 353.38M USD | ₹235.37K 2.85K USD | ₹308.15 3.73 USD | ₹314.50 3.8 USD | ₹29.21B 353.38M USD | 32.21 | ₹9.67 0.12 USD | ||
| C TRANSMISSION 0658.HK | HK$1.69 0.22 USD |
+3.68
|
HK$2.76B 353.37M USD | HK$428.00K 54.73K USD | HK$1.57 0.2 USD | HK$1.70 0.22 USD | HK$2.76B 353.37M USD | 0 | -HK$4.15 -0.5 USD | ||
| John Hancock Preferred Income Fund II HPF | $16.33 — |
-0.61
|
$353.06M — | $44.96K — | $16.20 — | $16.42 — | $353.06M — | 12.00 | $1.36 — | ||
| CapMan Oyj CAPMAN.HE | €1.82 1.99 USD |
-1.19
|
€322.58M 352.62M USD | €151.40K 165.5K USD | €1.82 1.99 USD | €1.85 2.02 USD | €322.58M 352.62M USD | 26.05 | €0.07 0.08 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.02 12.05 USD |
-0.9
|
€322.52M 352.56M USD | €8.22K 8.99K USD | €10.98 12 USD | €11.10 12.13 USD | €322.52M 352.56M USD | 19.00 | €0.58 0.63 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$327.00 10.39 USD |
-2.53
|
NT$11.09B 352.38M USD | NT$361.79K 11.5K USD | NT$325.00 10.33 USD | NT$339.00 10.77 USD | NT$11.09B 352.38M USD | 536.06 | NT$0.61 0.02 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$1.24M 158.23K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹140.96 1.71 USD |
-0.35
|
₹29.11B 352.22M USD | ₹346.86K 4.2K USD | ₹140.00 1.69 USD | ₹141.73 1.71 USD | ₹29.11B 352.22M USD | 29.92 | ₹4.71 0.06 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.60 7.21 USD |
-1.49
|
€322.06M 352.06M USD | €2.07K 2.26K USD | €6.60 7.21 USD | €6.70 7.32 USD | €322.06M 352.06M USD | 6.66 | €0.99 1.08 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.32 3.51 USD |
-0.4
|
R$1.74B 351.73M USD | R$5.30K 1.07K USD | R$17.18 3.48 USD | R$17.34 3.51 USD | R$1.74B 351.73M USD | 5.51 | R$3.14 0.64 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
+2.96
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| Lubawa S.A. LBW.WA | PLN 9.21 2.34 USD |
-2.8
|
PLN 1.38B 351.58M USD | PLN 232.07K 58.99K USD | PLN 9.15 2.33 USD | PLN 9.51 2.42 USD | PLN 1.38B 351.58M USD | 14.16 | PLN 0.65 0.17 USD | ||
| Rimini Street RMNI | $3.80 — |
-0.26
|
$351.57M — | $207.51K — | $3.74 — | $3.88 — | $351.57M — | 8.08 | $0.47 — | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.11 1.54 USD |
-0.63
|
CN¥2.52B 350.97M USD | CN¥1.96M 272.29K USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥2.52B 350.97M USD | 222.19 | CN¥0.05 0.006 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.56 1.73 USD |
-0.23
|
R$1.73B 350.82M USD | R$89.97K 18.24K USD | R$8.54 1.73 USD | R$8.56 1.73 USD | R$1.73B 350.82M USD | 8.23 | R$1.04 0.21 USD | ||
| Bonduelle SCA BON.PA | €10.00 10.93 USD |
+0.6
|
€320.87M 350.75M USD | €13.55K 14.81K USD | €9.97 10.9 USD | €10.06 11 USD | €320.87M 350.75M USD | 16.94 | €0.59 0.64 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.91 2.63 USD |
-0.21
|
CN¥2.52B 350.59M USD | CN¥2.62M 364.1K USD | CN¥18.70 2.6 USD | CN¥19.20 2.67 USD | CN¥2.52B 350.59M USD | 61.00 | CN¥0.31 0.04 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.41
|
SAR 1.31B 350.54M USD | SAR 80.02K 21.35K USD | SAR 7.26 1.94 USD | SAR 7.35 1.96 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.45 15.18 USD |
-0.73
|
CA$472.37M 350.53M USD | CA$57.96K 43.01K USD | CA$20.26 15.03 USD | CA$21.18 15.72 USD | CA$472.37M 350.53M USD | 24.93 | CA$0.82 0.61 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.90 1.11 USD |
-0.43
|
NT$11.03B 350.52M USD | NT$552.83K 17.57K USD | NT$34.85 1.11 USD | NT$35.40 1.12 USD | NT$11.03B 350.52M USD | 13.21 | NT$2.64 0.08 USD | ||
| RBB Bancorp RBB | $20.31 — |
+2.52
|
$350.36M — | $48.17K — | $19.72 — | $20.38 — | $350.36M — | 13.63 | $1.49 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $4.60 — |
-1.5
|
$350.31M — | $832.12K — | $4.58 — | $4.65 — | $350.31M — | 23.00 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||