결과 페이지 142 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.85 1.51 USD |
+0.46
|
CN¥2.45B 340.55M USD | CN¥4.93M 685.12K USD | CN¥10.52 1.46 USD | CN¥11.17 1.55 USD | CN¥2.45B 340.55M USD | 35.00 | CN¥0.31 0.04 USD | ||
| USCB Financial USCB | $18.63 — |
-0.85
|
$340.26M — | $25.30K — | $18.63 — | $19.09 — | $340.26M — | 12.76 | $1.46 — | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.17 0.46 USD |
+0.93
|
MYR 1.60B 340.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 340.24M USD | 6.57 | MYR 0.33 0.07 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
-5.08
|
SGD 453.92M 340.2M USD | SGD 4.34M 3.26M USD | SGD 1.09 0.82 USD | SGD 1.15 0.86 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.18 0.58 USD |
-2.56
|
CN¥2.45B 340.06M USD | CN¥10.48M 1.46M USD | CN¥4.11 0.57 USD | CN¥4.32 0.6 USD | CN¥2.45B 340.06M USD | 59.71 | CN¥0.07 0.009 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 5.7 USD |
0
|
NZ$586.35M 339.97M USD | NZ$1.39K 807.1 USD | NZ$9.83 5.7 USD | NZ$9.95 5.77 USD | NZ$586.35M 339.97M USD | 12.76 | NZ$0.77 0.45 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 40 0.29 USD |
-1.49
|
ISK 46B 339.97M USD | ISK 543K 3.99K USD | ISK 40 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.58 0.33 USD |
-6.18
|
HK$2.66B 339.91M USD | HK$1.80M 229.64K USD | HK$2.55 0.33 USD | HK$2.71 0.35 USD | HK$2.66B 339.91M USD | 6.97 | HK$0.37 0.05 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.67 1.98 USD |
-1.48
|
CA$458.04M 339.9M USD | CA$131.68K 97.72K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$201.11K 149.24K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.09 0.85 USD |
-2.56
|
CN¥2.44B 339.65M USD | CN¥3.57M 496.85K USD | CN¥6.01 0.84 USD | CN¥6.28 0.87 USD | CN¥2.44B 339.65M USD | 67.66 | CN¥0.09 0.01 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.57 — |
0
|
$339.50M — | $310.43K — | $3.56 — | $3.59 — | $339.50M — | 11.90 | $0.30 — | ||
| Camil Alimentos S.A. CAML3.SA | R$4.91 1 USD |
-0.61
|
R$1.67B 339.43M USD | R$562.20K 113.95K USD | R$4.89 0.99 USD | R$4.99 1.01 USD | R$1.67B 339.43M USD | 11.97 | R$0.41 0.08 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.45 3.3 USD |
-10.64
|
CA$457.35M 339.38M USD | CA$152.84K 113.42K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.28 0.6 USD |
-3.6
|
CN¥2.44B 339.31M USD | CN¥10.58M 1.47M USD | CN¥4.23 0.59 USD | CN¥4.49 0.62 USD | CN¥2.44B 339.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.78 0.36 USD |
-0.71
|
HK$2.65B 339.09M USD | HK$1.05M 134.45K USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$2.65B 339.09M USD | 55.60 | HK$0.05 0.006 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.36 11.3 USD |
-1.49
|
SAR 1.27B 339.02M USD | SAR 98.74K 26.34K USD | SAR 42.08 11.23 USD | SAR 42.94 11.46 USD | SAR 1.27B 339.02M USD | 26.14 | SAR 1.62 0.43 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.49 0.53 USD |
-2.35
|
MYR 1.59B 338.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.59B 338.92M USD | 17.78 | MYR 0.14 0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹197.10 2.38 USD |
-3.05
|
₹28.01B 338.85M USD | ₹452.05K 5.47K USD | ₹194.46 2.35 USD | ₹203.88 2.47 USD | ₹28.01B 338.85M USD | 18.57 | ₹10.61 0.13 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$73.50 2.34 USD |
-3.42
|
NT$10.66B 338.75M USD | NT$314.04K 9.98K USD | NT$68.50 2.18 USD | NT$74.10 2.35 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.64 3.01 USD |
-3.74
|
CN¥2.44B 338.67M USD | CN¥1.62M 224.96K USD | CN¥21.23 2.95 USD | CN¥22.41 3.12 USD | CN¥2.44B 338.67M USD | 33.81 | CN¥0.64 0.09 USD | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $263.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥2.44B 338.57M USD | CN¥15.94M 2.22M USD | CN¥3.14 0.44 USD | CN¥3.29 0.46 USD | CN¥2.44B 338.57M USD | 79.50 | CN¥0.04 0.005 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.10 3.21 USD |
-5.44
|
CN¥2.43B 338.35M USD | CN¥3.91M 544.04K USD | CN¥22.86 3.18 USD | CN¥24.32 3.38 USD | CN¥2.43B 338.35M USD | 47.14 | CN¥0.49 0.07 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.87 1.79 USD |
-3.96
|
CN¥2.43B 338.27M USD | CN¥2.38M 331.14K USD | CN¥12.71 1.77 USD | CN¥13.54 1.88 USD | CN¥2.43B 338.27M USD | 44.37 | CN¥0.29 0.04 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.06 0.56 USD |
-2.4
|
CN¥2.43B 338.26M USD | CN¥10.38M 1.44M USD | CN¥4.02 0.56 USD | CN¥4.23 0.59 USD | CN¥2.43B 338.26M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥2.43B 338.16M USD | CN¥1.57M 218.27K USD | CN¥14.40 2 USD | CN¥15.17 2.11 USD | CN¥2.43B 338.16M USD | 33.15 | CN¥0.44 0.06 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.82 0.53 USD |
-4.5
|
CN¥2.43B 337.96M USD | CN¥32.37M 4.5M USD | CN¥3.78 0.53 USD | CN¥4.16 0.58 USD | CN¥2.43B 337.96M USD | 0 | -CN¥0.50 -0.06 USD | ||
| BlackRock Income Trust BKT | $10.43 — |
-0.19
|
$337.82M — | $65.96K — | $10.41 — | $10.49 — | $337.82M — | 10.97 | $0.95 — | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.55 0.91 USD |
-2.53
|
CN¥2.43B 337.48M USD | CN¥6.34M 881.32K USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥2.43B 337.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.04 0.54 USD |
+3.03
|
SAR 1.26B 337.4M USD | SAR 15.30M 4.08M USD | SAR 1.99 0.53 USD | SAR 2.06 0.55 USD | SAR 1.26B 337.4M USD | 0 | -SAR 0.43 -0.1 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$53.30 1.69 USD |
-6.82
|
NT$10.62B 337.38M USD | NT$1.32M 41.89K USD | NT$51.70 1.64 USD | NT$53.40 1.7 USD | NT$10.62B 337.38M USD | 38.07 | NT$1.40 0.04 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.36 0.88 USD |
-2.75
|
CN¥2.43B 337.38M USD | CN¥7.77M 1.08M USD | CN¥6.26 0.87 USD | CN¥6.61 0.92 USD | CN¥2.43B 337.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.63 2.87 USD |
-4.09
|
CN¥2.43B 337.33M USD | CN¥3.51M 488.16K USD | CN¥20.38 2.83 USD | CN¥21.61 3 USD | CN¥2.43B 337.33M USD | 22.67 | CN¥0.91 0.13 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.67 0.65 USD |
-2.3
|
CN¥2.43B 337.3M USD | CN¥10.16M 1.41M USD | CN¥4.58 0.64 USD | CN¥4.80 0.67 USD | CN¥2.43B 337.3M USD | 19.45 | CN¥0.24 0.03 USD | ||
| Instone Real Estate Group SE INS.DE | €7.78 8.5 USD |
+1.3
|
€308.53M 337.27M USD | €5.08K 5.56K USD | €7.60 8.31 USD | €7.78 8.5 USD | €308.53M 337.27M USD | 6.59 | €1.18 1.29 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$88.21 17.88 USD |
-1.34
|
R$1.66B 337.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.04M USD | 9.52 | R$9.26 1.88 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
-2.2
|
NT$10.61B 337.02M USD | NT$2.30M 73.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Ainsworth Game Technology AINSF | $1.00 — |
-0.99
|
$336.79M — | $300.00 — | $1.00 — | $1.01 — | $336.79M — | 0 | -$0.04 — | ||
| Norwood Financial NWFL | $30.90 — |
+0.36
|
$336.52M — | $17.23K — | $30.45 — | $31.14 — | $336.52M — | 11.23 | $2.75 — | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥2.42B 336.51M USD | CN¥5.42M 753.48K USD | CN¥6.09 0.85 USD | CN¥6.42 0.89 USD | CN¥2.42B 336.51M USD | 29.33 | CN¥0.21 0.03 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.65 1.34 USD |
-3.79
|
CN¥2.42B 336.27M USD | CN¥4.44M 616.92K USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥2.42B 336.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €14.95 16.34 USD |
-1.64
|
€307.57M 336.22M USD | €189.15K 206.76K USD | €14.95 16.34 USD | €15.20 16.62 USD | €307.57M 336.22M USD | 18.68 | €0.80 0.87 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 4.62M 130K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 19.32 | THB 0.37 0.01 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.58 USD |
-1.87
|
CN¥2.42B 335.93M USD | CN¥5.51M 766.67K USD | CN¥4.10 0.57 USD | CN¥4.30 0.6 USD | CN¥2.42B 335.93M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.47 USD |
-0.59
|
CN¥2.42B 335.85M USD | CN¥8.32M 1.16M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥2.42B 335.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.24 3.51 USD |
-3.52
|
CN¥2.41B 335.78M USD | CN¥2.91M 404.99K USD | CN¥24.80 3.45 USD | CN¥26.45 3.68 USD | CN¥2.41B 335.78M USD | 194.15 | CN¥0.13 0.02 USD | ||
| Transcom, Inc. 5222.TW | NT$116.00 3.69 USD |
-4.53
|
NT$10.57B 335.77M USD | NT$589.22K 18.72K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$10.57B 335.77M USD | 46.21 | NT$2.51 0.08 USD | ||
| Artesian Resources ARTNA | $32.52 — |
-1.33
|
$335.75M — | $17.22K — | $32.40 — | $33.00 — | $335.75M — | 14.64 | $2.22 — | ||
| Racura Oncology Ltd RAC.AX | A$2.60 1.72 USD |
-3.7
|
A$507.09M 335.62M USD | A$41.25K 27.3K USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$507.09M 335.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Waterstone Financial WSBF | $18.59 — |
-1.01
|
$335.61M — | $37.30K — | $18.57 — | $18.86 — | $335.61M — | 11.26 | $1.65 — | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.61 1.06 USD |
-4.28
|
CN¥2.41B 335.59M USD | CN¥6.55M 910.86K USD | CN¥7.52 1.05 USD | CN¥7.87 1.09 USD | CN¥2.41B 335.59M USD | 76.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.91 2.77 USD |
-4.28
|
CN¥2.41B 335.52M USD | CN¥2.23M 310.7K USD | CN¥19.46 2.71 USD | CN¥20.86 2.9 USD | CN¥2.41B 335.52M USD | 132.73 | CN¥0.15 0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.74 0.66 USD |
-3.85
|
CN¥2.41B 335.33M USD | CN¥14.01M 1.95M USD | CN¥4.66 0.65 USD | CN¥4.94 0.69 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹27.64 0.33 USD |
-5.95
|
₹27.71B 335.27M USD | ₹1.24M 14.99K USD | ₹27.50 0.33 USD | ₹29.07 0.35 USD | ₹27.71B 335.27M USD | 39.48 | ₹0.70 0.008 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.07 0.7 USD |
+1.2
|
CN¥2.41B 335.02M USD | CN¥11.25M 1.56M USD | CN¥4.84 0.67 USD | CN¥5.28 0.73 USD | CN¥2.41B 335.02M USD | 126.75 | CN¥0.04 0.005 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.68 1.07 USD |
-3.27
|
CN¥2.41B 334.98M USD | CN¥7.03M 977.9K USD | CN¥7.59 1.06 USD | CN¥8.05 1.12 USD | CN¥2.41B 334.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.43 3.4 USD |
-2.08
|
CN¥2.41B 334.97M USD | CN¥1.07M 148.84K USD | CN¥23.95 3.33 USD | CN¥24.93 3.47 USD | CN¥2.41B 334.97M USD | 28.08 | CN¥0.87 0.12 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.76 5.02 USD |
+1.5
|
CA$451.40M 334.97M USD | CA$201.00 149.15 USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.04 0.13 USD |
-4.72
|
TRY 10.67B 334.95M USD | TRY 88.71M 2.79M USD | TRY 4.02 0.13 USD | TRY 4.22 0.13 USD | TRY 10.67B 334.95M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.37 0.07 USD |
+0.42
|
TRY 10.66B 334.93M USD | TRY 194.78M 6.12M USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 10.66B 334.93M USD | 21.54 | TRY 0.11 0.003 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$117.00 3.72 USD |
-2.09
|
NT$10.53B 334.74M USD | NT$1.18M 37.35K USD | NT$110.00 3.5 USD | NT$117.50 3.73 USD | NT$10.53B 334.74M USD | 0 | -NT$4.43 -0.1 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.54 0.45 USD |
+1.14
|
HK$2.62B 334.63M USD | HK$255.00K 32.6K USD | HK$3.46 0.44 USD | HK$3.57 0.46 USD | HK$2.62B 334.63M USD | 9.07 | HK$0.39 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.35 1.07 USD |
-0.6
|
HK$2.62B 334.59M USD | HK$361.04K 46.16K USD | HK$8.10 1.04 USD | HK$8.45 1.08 USD | HK$2.62B 334.59M USD | 18.55 | HK$0.45 0.06 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-1.15
|
A$505.22M 334.39M USD | A$258.53K 171.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$505.22M 334.39M USD | 12.84 | A$0.02 0.01 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.50 2.65 USD |
-1.76
|
NT$10.52B 334.31M USD | NT$239.36K 7.61K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.52B 334.31M USD | 11.40 | NT$7.32 0.23 USD | ||
| Perspective Therapeutics CATX | $2.93 — |
-3.3
|
$334.16M — | $1.26M — | $2.90 — | $3.11 — | $334.16M — | 0 | -$1.36 — | ||
| The First Bancorp FNLC | $29.63 — |
-0.6
|
$334.10M — | $13.36K — | $29.47 — | $30.10 — | $334.10M — | 9.17 | $3.23 — | ||
| Templeton Emerging Markets Fund EMF | $22.34 — |
-0.67
|
$333.94M — | $32.78K — | $22.13 — | $22.94 — | $333.94M — | 2.37 | $9.42 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
-4.33
|
CA$449.99M 333.92M USD | CA$82.91K 61.52K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Seanergy Maritime SHIP | $15.41 — |
-0.26
|
$333.91M — | $195.03K — | $15.14 — | $15.59 — | $333.91M — | 8.56 | $1.80 — | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹340.95 4.12 USD |
-0.39
|
₹27.60B 333.87M USD | ₹201.35K 2.44K USD | ₹338.00 4.09 USD | ₹353.70 4.28 USD | ₹27.60B 333.87M USD | 11.70 | ₹29.13 0.35 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.25 1.25 USD |
-1.26
|
NT$10.48B 333.16M USD | NT$237.40K 7.54K USD | NT$38.75 1.23 USD | NT$39.35 1.25 USD | NT$10.48B 333.16M USD | 12.99 | NT$3.02 0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.63 0.21 USD |
+0.15
|
TRY 10.61B 333.14M USD | TRY 3.59M 112.69K USD | TRY 6.58 0.21 USD | TRY 6.67 0.21 USD | TRY 10.61B 333.14M USD | 0 | -TRY 3.97 -0.1 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.38 0.69 USD |
+1.5
|
R$1.64B 333.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.07M USD | 1.67 | R$2.02 0.41 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $377.89K — | $3.53 — | $3.60 — | $332.92M — | 0 | -$0.10 — | ||
| Dynamic Holdings Limited 0029.HK | HK$10.95 1.4 USD |
-1.71
|
HK$2.60B 332.81M USD | HK$74.00K 9.46K USD | HK$10.91 1.39 USD | HK$11.12 1.42 USD | HK$2.60B 332.81M USD | 0 | -HK$0.33 -0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.55 0.91 USD |
-2.38
|
CN¥2.39B 332.54M USD | CN¥6.48M 900.72K USD | CN¥6.42 0.89 USD | CN¥6.74 0.94 USD | CN¥2.39B 332.54M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.10 0.6 USD |
-3.9
|
MX$5.62B 332.5M USD | MX$1.13M 66.71K USD | MX$10.06 0.6 USD | MX$11.00 0.65 USD | MX$5.62B 332.5M USD | 14.63 | MX$0.69 0.04 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.4 USD |
+0.92
|
€304.14M 332.47M USD | €71.32K 77.97K USD | €2.17 2.37 USD | €2.20 2.4 USD | €304.14M 332.47M USD | 12.94 | €0.17 0.19 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.92 0.41 USD |
-2.99
|
CN¥2.39B 332.4M USD | CN¥7.19M 999.25K USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥2.39B 332.4M USD | 41.71 | CN¥0.07 0.009 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.73 0.22 USD |
-0.57
|
HK$2.60B 332.29M USD | HK$1.25M 159.32K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.60B 332.29M USD | 8.23 | HK$0.21 0.03 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.64 0.78 USD |
-3.92
|
CN¥2.39B 332.27M USD | CN¥12.01M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.91 0.82 USD | CN¥2.39B 332.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.00 1.67 USD |
-4.46
|
CN¥2.39B 332.08M USD | CN¥5.45M 758.18K USD | CN¥11.93 1.66 USD | CN¥12.66 1.76 USD | CN¥2.39B 332.08M USD | 21.42 | CN¥0.56 0.08 USD | ||
| JSL S.A. JSLG3.SA | R$5.74 1.16 USD |
-3.53
|
R$1.64B 332M USD | R$1.25M 252.69K USD | R$5.74 1.16 USD | R$6.00 1.22 USD | R$1.64B 332M USD | 0 | -R$0.33 -0.06 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$160.00 5.08 USD |
-6.71
|
NT$10.45B 331.95M USD | NT$2.07M 65.87K USD | NT$154.50 4.91 USD | NT$162.00 5.15 USD | NT$10.45B 331.95M USD | 76.19 | NT$2.10 0.07 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.77 1.91 USD |
-3.23
|
CN¥2.39B 331.94M USD | CN¥7.02M 976.32K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.39B 331.94M USD | 125.18 | CN¥0.11 0.02 USD | ||
| Weyco WEYS | $34.82 — |
-0.74
|
$331.91M — | $18.12K — | $34.55 — | $35.49 — | $331.91M — | 14.27 | $2.44 — | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 41.10K 30.8K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.56 0.74 USD |
+0.8
|
SEK 3.40B 331.61M USD | SEK 180.87K 17.66K USD | SEK 7.40 0.72 USD | SEK 7.56 0.74 USD | SEK 3.40B 331.61M USD | 108.00 | SEK 0.07 0.006 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.66 4 USD |
-1.35
|
€303.30M 331.55M USD | €82.89K 90.61K USD | €3.61 3.94 USD | €3.68 4.02 USD | €303.30M 331.55M USD | 20.30 | €0.18 0.2 USD | ||
| Applied Energetics AERG | $1.48 — |
+2.07
|
$331.44M — | $32.98K — | $1.38 — | $1.53 — | $331.44M — | 0 | -$0.08 — | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
-0.5
|
HK$2.59B 331.37M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.59B 331.37M USD | 0 | -HK$0.22 -0.02 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.59 2.72 USD |
+6.01
|
CN¥2.38B 331.13M USD | CN¥14.62M 2.03M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.38B 331.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||