결과 페이지 142 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,630.00 22.25 USD |
-0.66
|
ILA 99.66B 290.61M USD | ILA 3.40M 9.92K USD | ILA 7,578.00 22.1 USD | ILA 7,720.00 22.51 USD | ILA 99.66B 290.61M USD | 10.53 | ILA 7.24 0.02 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
-0.99
|
CA$391.51M 290.52M USD | CA$25.70K 19.07K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹218.31 2.64 USD |
-2.6
|
₹24.01B 290.5M USD | ₹376.81K 4.56K USD | ₹211.89 2.56 USD | ₹228.63 2.77 USD | ₹24.01B 290.5M USD | 5.70 | ₹38.24 0.46 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.89 0.75 USD |
+0.26
|
HK$2.27B 290.5M USD | HK$63.50K 8.12K USD | HK$5.85 0.75 USD | HK$5.89 0.75 USD | HK$2.27B 290.5M USD | 9.05 | HK$0.65 0.08 USD | ||
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥1.97B 290.35M USD | CN¥5.50M 811.8K USD | CN¥5.31 0.78 USD | CN¥5.59 0.82 USD | CN¥1.97B 290.35M USD | 279.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.64 1.72 USD |
-0.6
|
CN¥1.97B 290.25M USD | CN¥4.90M 722.33K USD | CN¥10.66 1.57 USD | CN¥11.68 1.72 USD | CN¥1.97B 290.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kingstone
KINS
US
|
$20.04 — |
-0.74
|
$290.10M — | $58.49K — | $19.78 — | $20.23 — | $290.10M — | 8.14 | $2.46 — |
|
|
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.49 0.66 USD |
+2.28
|
CN¥1.97B 289.98M USD | CN¥5.23M 771.36K USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥1.97B 289.98M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.64 1.42 USD |
-1.13
|
CN¥1.96B 289.68M USD | CN¥5.72M 844.6K USD | CN¥8.88 1.31 USD | CN¥9.67 1.43 USD | CN¥1.96B 289.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+5
|
CA$390.34M 289.66M USD | CA$352.16K 261.32K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥1.96B 289.65M USD | CN¥3.86M 569K USD | CN¥10.71 1.58 USD | CN¥11.43 1.69 USD | CN¥1.96B 289.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
iHeartMedia
IHRT
US
|
$1.87 — |
+8.72
|
$289.46M — | $675.69K — | $1.64 — | $1.87 — | $289.46M — | 0 | -$1.82 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.63 — |
+0.83
|
$289.11M — | $288.58K — | $3.41 — | $3.69 — | $289.11M — | 0 | -$0.73 — |
|
|
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €2.51K 2.89K USD | €2.66 3.07 USD | €2.68 3.09 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹429.30 5.19 USD |
-2.59
|
₹23.88B 288.94M USD | ₹100.38K 1.21K USD | ₹425.10 5.14 USD | ₹440.10 5.32 USD | ₹23.88B 288.94M USD | 13.86 | ₹30.97 0.37 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.77 4.28 USD |
+2.67
|
CA$389.37M 288.93M USD | CA$277.81K 206.15K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$389.37M 288.93M USD | 15.59 | CA$0.37 0.27 USD | ||
Civeo
CVEO
US
|
$27.95 — |
+2.57
|
$288.92M — | $194.86K — | $27.00 — | $27.95 — | $288.92M — | 0 | -$1.16 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥1.96B 288.89M USD | CN¥8.59M 1.27M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥1.96B 288.89M USD | 114.20 | CN¥0.05 0.007 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹193.65 2.34 USD |
-4.69
|
₹23.88B 288.87M USD | ₹403.34K 4.88K USD | ₹189.45 2.29 USD | ₹204.35 2.47 USD | ₹23.88B 288.87M USD | 0 | -₹2.74 -0.03 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
-0.9
|
$288.87M — | $98.90K — | $11.02 — | $11.15 — | $288.87M — | 3.76 | $2.94 — |
|
|
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.19 2.54 USD |
+3.31
|
CN¥1.96B 288.85M USD | CN¥3.75M 553.92K USD | CN¥15.42 2.28 USD | CN¥17.28 2.55 USD | CN¥1.96B 288.85M USD | 0 | -CN¥0.97 -0.1 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹153.76 1.86 USD |
-2.23
|
₹23.87B 288.74M USD | ₹476.55K 5.77K USD | ₹150.55 1.82 USD | ₹157.86 1.91 USD | ₹23.87B 288.74M USD | 4.74 | ₹32.39 0.39 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $746.80K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.36K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.66 | NT$9.91 0.31 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.84 — |
-1.09
|
$288.32M — | $82.00K — | $11.83 — | $12.04 — | $288.32M — | 7.40 | $1.60 — |
|
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.68 0.02 USD |
+1.49
|
TRY 9.18B 288.29M USD | TRY 216.13M 6.79M USD | TRY 0.64 0.02 USD | TRY 0.68 0.02 USD | TRY 9.18B 288.29M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.38K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
-1.87
|
€249.38M 287.86M USD | €3.21K 3.71K USD | €5.05 5.83 USD | €5.30 6.12 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$11.75 — |
0
|
$287.83M — | $3.90K — | $11.64 — | $12.14 — | $287.83M — | 0 | -$1.21 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.70 — |
-0.72
|
$287.76M — | $8.58K — | $9.64 — | $9.74 — | $287.76M — | 3.57 | $2.71 — |
|
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$235.84K 7.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.31 1.89 USD |
+1.42
|
R$1.42B 287.68M USD | R$1.56M 316.7K USD | R$9.18 1.86 USD | R$9.31 1.89 USD | R$1.42B 287.68M USD | 0 | R$0.00 0 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 16.96 0.53 USD |
-1.4
|
TRY 9.16B 287.61M USD | TRY 3.77M 118.46K USD | TRY 15.80 0.5 USD | TRY 17.35 0.54 USD | TRY 9.16B 287.61M USD | 4.14 | TRY 4.09 0.13 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.80 1.89 USD |
-2.81
|
CN¥1.95B 287.55M USD | CN¥5.90M 870.2K USD | CN¥12.00 1.77 USD | CN¥13.04 1.92 USD | CN¥1.95B 287.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,380 2.55 USD |
-4.65
|
₩381B 287.52M USD | ₩5M 3.83K USD | ₩3,235 2.44 USD | ₩3,430 2.59 USD | ₩381B 287.52M USD | 0 | ₩0 0 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.72 2.32 USD |
+3.08
|
CN¥1.95B 287.51M USD | CN¥1.28M 188.92K USD | CN¥14.41 2.13 USD | CN¥15.74 2.32 USD | CN¥1.95B 287.51M USD | 36.55 | CN¥0.43 0.06 USD | ||
FRMO
FRMO
US
|
$6.53 — |
0
|
$287.47M — | $4.20K — | $6.52 — | $6.74 — | $287.47M — | 72.55 | $0.09 — |
|
|
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥1.95B 287.4M USD | CN¥9.70M 1.43M USD | CN¥5.89 0.87 USD | CN¥6.33 0.93 USD | CN¥1.95B 287.4M USD | 63.00 | CN¥0.10 0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.77 0.26 USD |
+4.73
|
CN¥1.95B 287.39M USD | CN¥34.89M 5.15M USD | CN¥1.61 0.24 USD | CN¥1.79 0.26 USD | CN¥1.95B 287.39M USD | 0 | -CN¥0.61 -0.09 USD | ||
Hawthorn Bancshares
HWBK
US
|
$39.29 — |
-1.26
|
$287.36M — | $17.44K — | $38.86 — | $39.55 — | $287.36M — | 10.36 | $3.79 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.90 — |
-1
|
$287.35M — | $22.03K — | $16.86 — | $17.09 — | $287.35M — | 5.52 | $3.06 — |
|
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.25 0.29 USD |
+0.67
|
HK$2.25B 287.3M USD | HK$837.00K 107.02K USD | HK$2.17 0.28 USD | HK$2.28 0.29 USD | HK$2.25B 287.3M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.62 3.78 USD |
+2.97
|
CN¥1.95B 287.29M USD | CN¥2.11M 311.72K USD | CN¥22.75 3.36 USD | CN¥25.74 3.8 USD | CN¥1.95B 287.29M USD | 0 | -CN¥1.17 -0.1 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.35B 287.27M USD | MYR 353.10K 75.08K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.20 0.6 USD |
+0.14
|
QAR 1.05B 287.21M USD | QAR 269.31K 73.99K USD | QAR 2.02 0.56 USD | QAR 2.20 0.6 USD | QAR 1.05B 287.21M USD | 9.56 | QAR 0.23 0.06 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.92 0.2 USD |
-2.13
|
MYR 1.35B 287.18M USD | MYR 948.70K 201.72K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.35B 287.18M USD | 10.22 | MYR 0.09 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.47M 332.81K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-0.68
|
$287.17M — | $123.10K — | $0.29 — | $0.29 — | $287.17M — | 29.40 | $0.01 — | ||
TROOPS
TROO
US
|
$2.35 — |
+1.29
|
$287.08M — | $1.25M — | $2.08 — | $2.50 — | $287.08M — | 0 | -$0.23 — |
|
|
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.62 1.27 USD |
+5.9
|
CN¥1.94B 286.96M USD | CN¥17.39M 2.57M USD | CN¥7.91 1.17 USD | CN¥8.95 1.32 USD | CN¥1.94B 286.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.11 — |
-0.41
|
$286.96M — | $14.94K — | $33.78 — | $34.56 — | $286.96M — | 12.09 | $2.82 — |
|
|
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+0.51
|
CN¥1.94B 286.84M USD | CN¥46.22M 6.82M USD | CN¥1.82 0.27 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.50 16.74 USD |
+0.42
|
€248.48M 286.83M USD | €13.28K 15.33K USD | €14.34 16.55 USD | €14.54 16.78 USD | €248.48M 286.83M USD | 10.35 | €1.40 1.62 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$2.24B 286.81M USD | HK$1.35M 172.23K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.24B 286.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Gevo
GEVO
US
|
$1.16 — |
+1.75
|
$286.80M — | $1.61M — | $1.12 — | $1.16 — | $286.80M — | 0 | -$0.89 — |
|
|
Anika Therapeutics
ANIK
US
|
$21.42 — |
+1.56
|
$286.66M — | $59.20K — | $20.60 — | $21.45 — | $286.66M — | 0 | -$0.23 — |
|
|
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
+0.19
|
CN¥1.94B 286.64M USD | CN¥1.04M 153.08K USD | CN¥10.24 1.51 USD | CN¥10.76 1.59 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 1.35B 286.59M USD | MYR 576.40K 122.56K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.35B 286.59M USD | 8.72 | MYR 0.11 0.02 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 382.24M 286.48M USD | SGD 739.30K 554.07K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.51 2.44 USD |
+1.41
|
CN¥1.94B 286.47M USD | CN¥4.15M 611.91K USD | CN¥15.30 2.26 USD | CN¥16.63 2.45 USD | CN¥1.94B 286.47M USD | 22.61 | CN¥0.73 0.11 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥1.94B 286.47M USD | CN¥5.66M 835.62K USD | CN¥12.13 1.79 USD | CN¥13.55 2 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥363 2.24 USD |
+0.28
|
¥46B 286.46M USD | ¥2M 9.61K USD | ¥353 2.18 USD | ¥366 2.26 USD | ¥46B 286.46M USD | 13.56 | ¥27 0.17 USD | ||
Franklin Financial Services
FRAF
US
|
$63.63 — |
+0.2
|
$286.31M — | $30.30K — | $63.45 — | $63.97 — | $286.31M — | 11.61 | $5.48 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.68 USD |
-1.22
|
€247.97M 286.24M USD | €47.95K 55.35K USD | €1.43 1.65 USD | €1.51 1.74 USD | €247.97M 286.24M USD | 48.39 | €0.03 0.03 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥1.94B 286.24M USD | CN¥12.19M 1.8M USD | CN¥4.70 0.69 USD | CN¥5.02 0.74 USD | CN¥1.94B 286.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$385.36M 285.96M USD | CA$40.15K 29.79K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$385.36M 285.96M USD | 0 | -CA$0.59 -0.4 USD | ||
Agenus
AGEN
US
|
$6.33 — |
-2.76
|
$285.87M — | $509.04K — | $6.16 — | $6.50 — | $285.87M — | 2.50 | $2.53 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.05 — |
-1.08
|
$285.73M — | $198.03K — | $6.02 — | $6.13 — | $285.73M — | 3.85 | $1.57 — |
|
|
Arqit Quantum
ARQQ
US
|
$16.41 — |
+3.8
|
$285.57M — | $147.46K — | $15.51 — | $16.95 — | $285.57M — | 0 | -$3.21 — |
|
|
QNB
QNBC
US
|
$45.99 — |
+0.2
|
$285.57M — | $58.65K — | $45.85 — | $46.54 — | $285.57M — | 13.68 | $3.36 — |
|
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.05 0.48 USD |
-5.36
|
₹23.60B 285.56M USD | ₹992.02K 12K USD | ₹38.95 0.47 USD | ₹42.17 0.51 USD | ₹23.60B 285.56M USD | 160.19 | ₹0.25 0.003 USD | ||
Outdoor
POWW
US
|
$2.46 — |
+3.36
|
$285.51M — | $876.44K — | $2.38 — | $2.50 — | $285.51M — | 246.00 | $0.01 — |
|
|
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.58 0.74 USD |
-4.15
|
TRY 9.09B 285.47M USD | TRY 4.58M 143.94K USD | TRY 22.52 0.71 USD | TRY 24.82 0.78 USD | TRY 9.09B 285.47M USD | 0 | -TRY 2.06 -0.06 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.39 2.75 USD |
+0.42
|
€247.13M 285.27M USD | €47.88K 55.27K USD | €2.38 2.74 USD | €2.40 2.76 USD | €247.13M 285.27M USD | 7.69 | €0.31 0.36 USD | ||
Cabral Gold
CBGZF
US
|
$0.82 — |
-0.24
|
$285.25M — | $39.50K — | $0.80 — | $0.83 — | $285.25M — | 0 | -$0.08 — |
|
|
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.53 1.55 USD |
+1.84
|
CN¥1.93B 284.96M USD | CN¥829.90K 122.45K USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥1.93B 284.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 57.20 5.58 USD |
-0.44
|
SEK 2.92B 284.9M USD | SEK 60.08K 5.86K USD | SEK 56.00 5.47 USD | SEK 57.35 5.6 USD | SEK 2.92B 284.9M USD | 31.42 | SEK 1.82 0.18 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.91 — |
-0.1
|
$284.86M — | $177.15K — | $9.90 — | $9.97 — | $284.86M — | 12.38 | $0.80 — |
|
|
OraSure
OSUR
US
|
$4.13 — |
+8.68
|
$284.84M — | $1.16M — | $3.88 — | $4.17 — | $284.84M — | 0 | -$0.69 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.62 7.64 USD |
-2.65
|
€246.41M 284.44M USD | €37.86K 43.7K USD | €6.38 7.36 USD | €7.04 8.13 USD | €246.41M 284.44M USD | 94.57 | €0.07 0.08 USD | ||
TrueBlue
TBI
US
|
$9.34 — |
+5.9
|
$284.35M — | $223.72K — | $8.56 — | $9.43 — | $284.35M — | 0 | -$1.88 — |
|
|
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.30M 284.31M USD | €5.38K 6.21K USD | €10.05 11.6 USD | €10.20 11.77 USD | €246.30M 284.31M USD | 15.78 | €0.64 0.74 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+3.1
|
HK$2.22B 284.24M USD | HK$17.88M 2.29M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.22B 284.24M USD | 23.30 | HK$0.01 0.001 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.17 2.68 USD |
-0.27
|
CN¥1.93B 284.23M USD | CN¥2.34M 344.66K USD | CN¥17.28 2.55 USD | CN¥18.22 2.69 USD | CN¥1.93B 284.23M USD | 23.90 | CN¥0.76 0.11 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.52 2.73 USD |
+2.04
|
CN¥1.93B 284.19M USD | CN¥1.92M 282.56K USD | CN¥17.51 2.58 USD | CN¥18.65 2.75 USD | CN¥1.93B 284.19M USD | 23.44 | CN¥0.79 0.12 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥1.93B 284.08M USD | CN¥23.42M 3.46M USD | CN¥3.43 0.51 USD | CN¥3.77 0.56 USD | CN¥1.93B 284.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.05 15.06 USD |
+2.76
|
€245.84M 283.78M USD | €19.57K 22.59K USD | €12.75 14.72 USD | €13.25 15.29 USD | €245.84M 283.78M USD | 10.52 | €1.24 1.43 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.92B 283.73M USD | CN¥28.58M 4.22M USD | CN¥2.11 0.31 USD | CN¥2.27 0.33 USD | CN¥1.92B 283.73M USD | 45.20 | CN¥0.05 0.007 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.05 2.36 USD |
-0.49
|
€245.72M 283.65M USD | €65.74K 75.88K USD | €2.03 2.34 USD | €2.08 2.4 USD | €245.72M 283.65M USD | 6.81 | €0.30 0.35 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥1.92B 283.47M USD | CN¥3.72M 548.14K USD | CN¥9.93 1.47 USD | CN¥10.50 1.55 USD | CN¥1.92B 283.47M USD | 30.85 | CN¥0.34 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.01M 32.12K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.27 — |
+0.28
|
$283.39M — | $16.16K — | $13.95 — | $14.38 — | $283.39M — | 0 | -$0.24 — |
|
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.45
|
NZ$496.00M 283.06M USD | NZ$7.47K 4.26K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$496.00M 283.06M USD | 24.49 | NZ$0.18 0.1 USD | ||
BRC
BRCC
US
|
$11.30 — |
+1.71
|
$282.82M — | $118.92K — | $10.83 — | $11.37 — | $282.82M — | 0 | -$0.30 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.77 1.23 USD |
+2.02
|
A$404.79M 282.77M USD | A$57.10K 39.89K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$404.79M 282.77M USD | 14.70 | A$0.12 0.08 USD | ||
Lands' End
LE
US
|
$9.57 — |
-1.95
|
$282.74M — | $137.84K — | $9.45 — | $9.75 — | $282.74M — | 0.83 | $11.53 — |
|
|
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.80 1.59 USD |
+1.12
|
CN¥1.91B 282.5M USD | CN¥7.85M 1.16M USD | CN¥9.84 1.45 USD | CN¥10.85 1.6 USD | CN¥1.91B 282.5M USD | 0 | -CN¥1.19 -0.1 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$404.38M 282.49M USD | A$241.55K 168.74K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.04 0.89 USD |
+2.2
|
CN¥1.91B 282.43M USD | CN¥12.12M 1.79M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥1.91B 282.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
