결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Logistics ULH | $15.14 — |
-4.9
|
$398.64M — | $57.74K — | $15.02 — | $16.57 — | $398.64M — | 0 | -$1.54 — | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.34 1.02 USD |
-1.61
|
CN¥2.87B 398.51M USD | CN¥7.26M 1.01M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥2.87B 398.51M USD | 56.46 | CN¥0.13 0.02 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
0
|
€364.46M 398.4M USD | €322.88K 352.95K USD | €6.26 6.84 USD | €6.33 6.92 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| Bank7 BSVN | $42.14 — |
+0.36
|
$398.37M — | $8.08K — | $41.98 — | $42.45 — | $398.37M — | 9.28 | $4.54 — | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.20 0.44 USD |
-0.08
|
₹32.92B 398.33M USD | ₹104.75K 1.27K USD | ₹35.34 0.43 USD | ₹36.30 0.44 USD | ₹32.92B 398.33M USD | 15.73 | ₹2.30 0.03 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.36 3.39 USD |
-1.69
|
CN¥2.86B 398.32M USD | CN¥3.98M 553.1K USD | CN¥24.35 3.39 USD | CN¥24.88 3.46 USD | CN¥2.86B 398.32M USD | 39.29 | CN¥0.62 0.09 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹438.80 5.31 USD |
+0.39
|
₹32.91B 398.21M USD | ₹178.88K 2.16K USD | ₹423.10 5.12 USD | ₹439.00 5.31 USD | ₹32.91B 398.21M USD | 18.28 | ₹24.00 0.29 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.07 2.37 USD |
+0.12
|
CN¥2.86B 398.21M USD | CN¥2.99M 415.7K USD | CN¥16.89 2.35 USD | CN¥17.17 2.39 USD | CN¥2.86B 398.21M USD | 189.66 | CN¥0.09 0.01 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.52 1.73 USD |
-0.93
|
R$1.96B 398.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 398.04M USD | 5.07 | R$1.68 0.34 USD | ||
| North American Construction NOA | $13.69 — |
-2.77
|
$398.03M — | $112.51K — | $13.60 — | $14.13 — | $398.03M — | 15.04 | $0.91 — | ||
| Bonyan REIT Fund 4347.SR | SAR 9.16 2.44 USD |
-0.11
|
SAR 1.49B 398.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.49B 398.02M USD | 17.28 | SAR 0.53 0.14 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.59 0.55 USD |
+0.39
|
MYR 1.87B 397.61M USD | MYR 221.30K 47.06K USD | MYR 2.58 0.55 USD | MYR 2.59 0.55 USD | MYR 1.87B 397.61M USD | 28.77 | MYR 0.09 0.02 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
+1.33
|
SGD 530.44M 397.54M USD | SGD 97.80K 73.3K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 530.44M 397.54M USD | 6.33 | SGD 0.06 0.04 USD | ||
| St Barbara Limited BM1.F | €0.29 0.31 USD |
-6.01
|
€363.55M 397.41M USD | €15.10K 16.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €363.55M 397.41M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.99 0.83 USD |
-0.66
|
CN¥2.86B 397.29M USD | CN¥9.40M 1.31M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥2.86B 397.29M USD | 59.89 | CN¥0.10 0.01 USD | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.87B 397.26M USD | MYR 433.10K 92.09K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.87B 397.26M USD | 10.00 | MYR 0.13 0.03 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.99 0.74 USD |
+0.51
|
SGD 529.97M 397.19M USD | SGD 455.40K 341.3K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 529.97M 397.19M USD | 4.47 | SGD 0.22 0.16 USD | ||
| EXCO Resources EXCE | $18.40 — |
+2.22
|
$397.16M — | $593.00 — | $16.14 — | $16.14 — | $397.16M — | 0 | -$57.18 — | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
0
|
NT$12.50B 397.15M USD | NT$194.95K 6.19K USD | NT$78.70 2.5 USD | NT$80.80 2.57 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.19 3.61 USD |
-1.11
|
PLN 1.56B 397.08M USD | PLN 91.11K 23.16K USD | PLN 14.16 3.6 USD | PLN 14.36 3.65 USD | PLN 1.56B 397.08M USD | 14.62 | PLN 0.97 0.25 USD | ||
| LightPath LPTH | $8.74 — |
-0.68
|
$397.03M — | $937.77K — | $8.60 — | $9.17 — | $397.03M — | 0 | -$0.39 — | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥2.85B 396.88M USD | CN¥9.36M 1.3M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥2.85B 396.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.36 1.3 USD |
+0.65
|
CN¥2.85B 396.76M USD | CN¥8.27M 1.15M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥2.85B 396.76M USD | 24.00 | CN¥0.39 0.05 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.75 2.47 USD |
+0.45
|
CN¥2.85B 396.34M USD | CN¥51.83M 7.21M USD | CN¥17.71 2.46 USD | CN¥18.94 2.63 USD | CN¥2.85B 396.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
0
|
SGD 528.78M 396.29M USD | SGD 171.30K 128.38K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 47.00 | SGD 0.01 0.007 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.14 0.4 USD |
-3.98
|
HK$3.10B 396.26M USD | HK$1.64M 209.18K USD | HK$3.14 0.4 USD | HK$3.28 0.42 USD | HK$3.10B 396.26M USD | 2.61 | HK$1.20 0.15 USD | ||
| Blue Ridge Bankshares BRBS | $4.30 — |
-1.6
|
$396.14M — | $68.95K — | $4.29 — | $4.41 — | $396.14M — | 43.00 | $0.10 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 528.46M 396.06M USD | SGD 712.00K 533.61K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.39 1.58 USD |
-0.09
|
CN¥2.85B 396.01M USD | CN¥2.85M 396.09K USD | CN¥11.21 1.56 USD | CN¥11.50 1.6 USD | CN¥2.85B 396.01M USD | 63.27 | CN¥0.18 0.03 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.66 1.07 USD |
-0.13
|
CN¥2.85B 395.74M USD | CN¥8.87M 1.23M USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥2.85B 395.74M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.10 2.79 USD |
+0.95
|
CN¥2.84B 395.51M USD | CN¥2.56M 356.45K USD | CN¥19.80 2.75 USD | CN¥20.66 2.87 USD | CN¥2.84B 395.51M USD | 287.14 | CN¥0.07 0.009 USD | ||
| Timbercreek Financial TBCRF | $4.78 — |
-1.08
|
$395.39M — | $3.00 — | $4.79 — | $4.79 — | $395.39M — | 14.47 | $0.33 — | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.11 1.68 USD |
+0.08
|
CN¥2.84B 395.28M USD | CN¥4.61M 640.62K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥2.84B 395.28M USD | 242.19 | CN¥0.05 0.006 USD | ||
| Greene County Bancorp GCBC | $23.21 — |
+1.18
|
$395.19M — | $5.73K — | $22.96 — | $23.21 — | $395.19M — | 11.49 | $2.02 — | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.63 1.34 USD |
-1.23
|
CN¥2.84B 395.04M USD | CN¥2.12M 295.33K USD | CN¥9.60 1.33 USD | CN¥9.79 1.36 USD | CN¥2.84B 395.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.35 1.16 USD |
-2.11
|
CN¥2.84B 394.74M USD | CN¥7.01M 974.03K USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥2.84B 394.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.13 1.55 USD |
+1.27
|
CN¥2.84B 394.72M USD | CN¥19.18M 2.67M USD | CN¥10.92 1.52 USD | CN¥11.41 1.59 USD | CN¥2.84B 394.72M USD | 111.29 | CN¥0.10 0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.66 3.46 USD |
-2.92
|
CA$531.34M 394.29M USD | CA$97.44K 72.3K USD | CA$4.66 3.46 USD | CA$4.85 3.6 USD | CA$531.34M 394.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.15
|
NT$12.41B 394.26M USD | NT$665.73K 21.15K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$12.41B 394.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.48 3.26 USD |
-1.63
|
CN¥2.83B 394.06M USD | CN¥1.65M 229.02K USD | CN¥23.40 3.25 USD | CN¥23.98 3.33 USD | CN¥2.83B 394.06M USD | 213.45 | CN¥0.11 0.02 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.86 11.87 USD |
0
|
€360.39M 393.95M USD | €14.35K 15.68K USD | €10.78 11.78 USD | €10.96 11.98 USD | €360.39M 393.95M USD | 7.64 | €1.42 1.55 USD | ||
| Park Aerospace PKE | $19.79 — |
+1.18
|
$393.94M — | $50.96K — | $19.54 — | $19.88 — | $393.94M — | 54.97 | $0.36 — | ||
| Simulations Plus SLP | $19.55 — |
-0.46
|
$393.83M — | $197.19K — | $19.41 — | $19.95 — | $393.83M — | 0 | -$3.22 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥2.83B 393.64M USD | CN¥9.52M 1.32M USD | CN¥3.95 0.55 USD | CN¥4.09 0.57 USD | CN¥2.83B 393.64M USD | 0 | -CN¥1.24 -0.1 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.00 0.77 USD |
-0.62
|
NOK 4.10B 393.31M USD | NOK 396.23K 38.01K USD | NOK 7.92 0.76 USD | NOK 8.07 0.77 USD | NOK 4.10B 393.31M USD | 12.90 | NOK 0.62 0.06 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.13 2.38 USD |
-1.15
|
CN¥2.83B 393.24M USD | CN¥2.40M 333.17K USD | CN¥17.12 2.38 USD | CN¥17.37 2.42 USD | CN¥2.83B 393.24M USD | 33.58 | CN¥0.51 0.07 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.54 3.41 USD |
+0.41
|
CN¥2.83B 393.14M USD | CN¥2.47M 343.56K USD | CN¥24.25 3.37 USD | CN¥24.79 3.45 USD | CN¥2.83B 393.14M USD | 0 | -CN¥3.00 -0.4 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.94 2.63 USD |
-0.42
|
CN¥2.82B 392.77M USD | CN¥1.26M 175.88K USD | CN¥18.90 2.63 USD | CN¥19.22 2.67 USD | CN¥2.82B 392.77M USD | 36.42 | CN¥0.52 0.07 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.84 — |
+0.57
|
$392.55M — | $166.74K — | $8.75 — | $8.86 — | $392.55M — | 0 | -$0.51 — | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.10 4.9 USD |
+0.64
|
TRY 12.49B 392.18M USD | TRY 132.42K 4.16K USD | TRY 154.60 4.86 USD | TRY 158.00 4.96 USD | TRY 12.49B 392.18M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Source Capital SOR | $47.67 — |
+1.36
|
$392.14M — | $22.51K — | $46.50 — | $47.92 — | $392.14M — | 9.13 | $5.22 — | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.74 0.16 USD |
0
|
MYR 1.84B 392.14M USD | MYR 849.70K 180.67K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 1.84B 392.14M USD | 9.25 | MYR 0.08 0.02 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$449.00 14.27 USD |
-0.66
|
NT$12.33B 391.88M USD | NT$1.08M 34.33K USD | NT$446.50 14.19 USD | NT$464.50 14.76 USD | NT$12.33B 391.88M USD | 29.53 | NT$15.20 0.48 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 1.84B 391.84M USD | MYR 594.20K 126.34K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 1.84B 391.84M USD | 20.25 | MYR 0.04 0.008 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.90 1.65 USD |
-0.83
|
CN¥2.82B 391.75M USD | CN¥1.83M 254.25K USD | CN¥11.89 1.65 USD | CN¥12.10 1.68 USD | CN¥2.82B 391.75M USD | 70.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.66 0.79 USD |
-1.91
|
CN¥2.82B 391.73M USD | CN¥16.70M 2.32M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥2.82B 391.73M USD | 94.33 | CN¥0.06 0.008 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
+3.28
|
A$591.64M 391.58M USD | A$2.76M 1.83M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.23 2.67 USD |
-3.17
|
CN¥2.82B 391.5M USD | CN¥5.50M 765.34K USD | CN¥19.23 2.67 USD | CN¥19.91 2.77 USD | CN¥2.82B 391.5M USD | 60.09 | CN¥0.32 0.04 USD | ||
| Actron Technology Corporation 8255.TWO | NT$121.00 3.84 USD |
-3.59
|
NT$12.32B 391.39M USD | NT$804.58K 25.57K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$12.32B 391.39M USD | 19.57 | NT$6.18 0.2 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.93 2.21 USD |
-2.09
|
CN¥2.81B 391.03M USD | CN¥6.57M 912.86K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥2.81B 391.03M USD | 122.53 | CN¥0.13 0.02 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.66 0.21 USD |
-2.92
|
HK$3.06B 390.99M USD | HK$1.39M 177.15K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$3.06B 390.99M USD | 0 | -HK$1.91 -0.2 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.00 3.05 USD |
0
|
NT$12.30B 390.85M USD | NT$4.65M 147.78K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$12.30B 390.85M USD | 25.94 | NT$3.70 0.12 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.74M USD | MYR 5.15M 1.1M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.74M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Aramis Group SAS ARAMI.PA | €4.34 4.74 USD |
-7.07
|
€357.03M 390.28M USD | €192.33K 210.24K USD | €4.38 4.79 USD | €4.66 5.09 USD | €357.03M 390.28M USD | 18.08 | €0.24 0.26 USD | ||
| Nova Minerals NVAAF | $0.95 — |
-4.04
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.08 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.88 10.8 USD |
+0.82
|
€356.92M 390.16M USD | €14.43K 15.77K USD | €9.78 10.69 USD | €9.90 10.82 USD | €356.92M 390.16M USD | 14.31 | €0.69 0.75 USD | ||
| Gravity GRVY | $56.05 — |
-1.3
|
$389.51M — | $21.64K — | $55.00 — | $57.23 — | $389.51M — | 7.33 | $7.64 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
+0.58
|
$389.45M — | $7.93K — | $24.00 — | $24.15 — | $389.45M — | 121.10 | $0.20 — | ||
| Contango Ore CTGO | $26.02 — |
-0.76
|
$389.36M — | $130.66K — | $25.49 — | $26.45 — | $389.36M — | 136.94 | $0.19 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.48 0.1 USD |
+3.26
|
MYR 1.83B 389.31M USD | MYR 19.58M 4.16M USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 1.83B 389.31M USD | 47.50 | MYR 0.01 0.002 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.65 1.24 USD |
-1.2
|
SGD 519.39M 389.26M USD | SGD 1.42M 1.06M USD | SGD 1.64 1.23 USD | SGD 1.68 1.26 USD | SGD 519.39M 389.26M USD | 41.25 | SGD 0.04 0.03 USD | ||
| Lineage Cell Therapeutics LCTX | $1.69 — |
-1.74
|
$389.25M — | $712.35K — | $1.69 — | $1.74 — | $389.25M — | 0 | -$0.29 — | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥2.80B 388.98M USD | CN¥61.71M 8.58M USD | CN¥2.85 0.4 USD | CN¥3.02 0.42 USD | CN¥2.80B 388.98M USD | 149.50 | CN¥0.02 0.002 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.58 0.34 USD |
-1.86
|
MYR 1.83B 388.96M USD | MYR 298.20K 63.41K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 1.83B 388.96M USD | 9.87 | MYR 0.16 0.03 USD | ||
| SGL Carbon SE SGL.DE | €2.91 3.18 USD |
-1.19
|
€355.81M 388.95M USD | €158.90K 173.7K USD | €2.90 3.16 USD | €2.95 3.22 USD | €355.81M 388.95M USD | 0 | -€1.35 -1.4 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.29 0.04 USD |
-1.53
|
THB 13.82B 388.9M USD | THB 8.00M 225.12K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 8.59 | THB 0.15 0.004 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 61.90 1.94 USD |
-0.24
|
TRY 12.38B 388.82M USD | TRY 57.23K 1.8K USD | TRY 61.80 1.94 USD | TRY 62.40 1.96 USD | TRY 12.38B 388.82M USD | 40.99 | TRY 1.51 0.05 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.67 3.57 USD |
-0.12
|
CN¥2.80B 388.81M USD | CN¥3.85M 535.03K USD | CN¥25.31 3.52 USD | CN¥25.85 3.59 USD | CN¥2.80B 388.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.39 0.47 USD |
-0.29
|
CN¥2.80B 388.77M USD | CN¥14.59M 2.03M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥2.80B 388.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kamada KMDA | $6.73 — |
-4.94
|
$388.73M — | $740.24K — | $6.66 — | $6.85 — | $388.73M — | 19.22 | $0.35 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.90 0.31 USD |
0
|
TRY 12.37B 388.63M USD | TRY 2.37M 74.29K USD | TRY 9.85 0.31 USD | TRY 9.94 0.31 USD | TRY 12.37B 388.63M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.60 2.56 USD |
-1.23
|
NT$12.23B 388.61M USD | NT$233.11K 7.41K USD | NT$80.60 2.56 USD | NT$81.60 2.59 USD | NT$12.23B 388.61M USD | 16.82 | NT$4.79 0.15 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.55 2.86 USD |
-1.49
|
CN¥2.79B 388.6M USD | CN¥1.47M 204.49K USD | CN¥20.50 2.85 USD | CN¥21.16 2.94 USD | CN¥2.79B 388.6M USD | 342.50 | CN¥0.06 0.008 USD | ||
| Linc AB LINC.ST | SEK 68.70 6.71 USD |
-0.58
|
SEK 3.98B 388.35M USD | SEK 52.10K 5.09K USD | SEK 68.20 6.66 USD | SEK 69.90 6.82 USD | SEK 3.98B 388.35M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Talon Metals TLOFF | $0.33 — |
-5.68
|
$388.32M — | $458.66K — | $0.33 — | $0.35 — | $388.32M — | 0 | $0.00 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.23 2.95 USD |
+0.71
|
CN¥2.79B 388.24M USD | CN¥5.35M 743.84K USD | CN¥20.81 2.89 USD | CN¥21.50 2.99 USD | CN¥2.79B 388.24M USD | 106.14 | CN¥0.20 0.03 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.85 0.39 USD |
-1.07
|
MYR 1.83B 388.2M USD | MYR 97.80K 20.8K USD | MYR 1.85 0.39 USD | MYR 1.88 0.4 USD | MYR 1.83B 388.2M USD | 16.81 | MYR 0.11 0.02 USD | ||
| Galectin Therapeutics GALT | $6.02 — |
+4.88
|
$388.16M — | $555.66K — | $5.69 — | $6.09 — | $388.16M — | 0 | -$0.62 — | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.73 1.63 USD |
-1.1
|
CN¥2.79B 388.1M USD | CN¥1.46M 203.2K USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥2.79B 388.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anavex Life Sciences AVXL | $4.34 — |
-1.36
|
$387.77M — | $1.53M — | $4.33 — | $4.88 — | $387.77M — | 0 | -$0.54 — | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.94 1.07 USD |
-0.91
|
SEK 3.97B 387.74M USD | SEK 27.73K 2.71K USD | SEK 10.94 1.07 USD | SEK 11.06 1.08 USD | SEK 3.97B 387.74M USD | 11.39 | SEK 0.96 0.09 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.00 4.58 USD |
-2.04
|
NT$12.20B 387.67M USD | NT$249.82K 7.94K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$12.20B 387.67M USD | 12.40 | NT$11.61 0.37 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥2.79B 387.55M USD | CN¥3.63M 505.03K USD | CN¥9.11 1.27 USD | CN¥9.31 1.29 USD | CN¥2.79B 387.55M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.31 2.55 USD |
-1.61
|
CN¥2.79B 387.55M USD | CN¥1.39M 193.12K USD | CN¥18.30 2.54 USD | CN¥18.78 2.61 USD | CN¥2.79B 387.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.17 0.19 USD |
+1.31
|
TRY 12.34B 387.53M USD | TRY 468.56K 14.71K USD | TRY 6.11 0.19 USD | TRY 6.19 0.19 USD | TRY 12.34B 387.53M USD | 9.64 | TRY 0.64 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.77 0.94 USD |
-1.46
|
CN¥2.79B 387.43M USD | CN¥5.09M 707.58K USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥2.79B 387.43M USD | 42.31 | CN¥0.16 0.02 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.11 — |
-0.69
|
$387.35M — | $86.31K — | $10.09 — | $10.17 — | $387.35M — | 0 | -$0.90 — | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.43 2.56 USD |
-2.18
|
CN¥2.79B 387.3M USD | CN¥2.80M 388.73K USD | CN¥18.40 2.56 USD | CN¥18.86 2.62 USD | CN¥2.79B 387.3M USD | 122.86 | CN¥0.15 0.02 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€354.27M 387.27M USD | €45.10K 49.3K USD | €4.98 5.44 USD | €5.01 5.48 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.70 2.46 USD |
-0.39
|
CN¥2.79B 387.25M USD | CN¥5.64M 783.93K USD | CN¥17.51 2.43 USD | CN¥17.91 2.49 USD | CN¥2.79B 387.25M USD | 37.65 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||