결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.68 1.43 USD |
+1.04
|
CN¥2.23B 328.7M USD | CN¥3.37M 497.85K USD | CN¥9.16 1.35 USD | CN¥9.68 1.43 USD | CN¥2.23B 328.7M USD | 88.00 | CN¥0.11 0.02 USD | ||
NLI
NL
US
|
$6.72 — |
+0.75
|
$328.60M — | $17.00K — | $6.62 — | $6.80 — | $328.60M — | 0 | -$0.52 — |
|
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.35 12.13 USD |
-1.03
|
CA$442.49M 328.35M USD | CA$60.13K 44.62K USD | CA$16.12 11.96 USD | CA$16.51 12.25 USD | CA$442.49M 328.35M USD | 16.35 | CA$1.00 0.74 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.30 6.86 USD |
-0.85
|
SEK 3.36B 328.19M USD | SEK 146.00 14.25 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.36B 328.19M USD | 12.99 | SEK 5.41 0.53 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.44 0.51 USD |
+2.69
|
CN¥2.22B 328.17M USD | CN¥14.11M 2.08M USD | CN¥3.21 0.47 USD | CN¥3.45 0.51 USD | CN¥2.22B 328.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.69 34.65 USD |
-2.3
|
CA$442.17M 328.12M USD | CA$16.82K 12.48K USD | CA$46.36 34.4 USD | CA$48.18 35.75 USD | CA$442.17M 328.12M USD | 0 | -CA$36.95 -27.4 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.58 — |
-1.19
|
$328.11M — | $93.81K — | $11.56 — | $11.73 — | $328.11M — | 2.26 | $5.12 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹448.20 5.42 USD |
-2.8
|
₹27.11B 328.02M USD | ₹166.96K 2.02K USD | ₹443.60 5.37 USD | ₹463.90 5.61 USD | ₹27.11B 328.02M USD | 5.66 | ₹79.14 0.96 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥2.22B 327.94M USD | CN¥13.75M 2.03M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.76 1.84 USD |
-1.65
|
₹27.10B 327.92M USD | ₹1.82M 21.99K USD | ₹149.67 1.81 USD | ₹156.25 1.89 USD | ₹27.10B 327.92M USD | 40.36 | ₹3.76 0.05 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.51 11.51 USD |
-0.45
|
CA$441.55M 327.66M USD | CA$3.81K 2.83K USD | CA$15.41 11.44 USD | CA$15.51 11.51 USD | CA$441.55M 327.66M USD | 13.14 | CA$1.18 0.88 USD | ||
Temple & Webster
TPLWF
US
|
$2.81 — |
-8.77
|
$327.50M — | $30.91K — | $3.45 — | $3.77 — | $327.50M — | 140.50 | $0.02 — |
|
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 436.80M 327.36M USD | SGD 2.20K 1.65K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
CMK Corporation
6958.T
JP
|
¥744 4.59 USD |
-1.2
|
¥53B 327.06M USD | ¥1M 6.96K USD | ¥719 4.43 USD | ¥749 4.62 USD | ¥53B 327.06M USD | 14.42 | ¥52 0.32 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$440.74M 327.05M USD | CA$71.62K 53.14K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$2.56B 326.9M USD | HK$4.07M 520.4K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$2.56B 326.9M USD | 0 | -HK$0.21 -0.02 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$2.56B 326.9M USD | HK$460.00K 58.82K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$2.56B 326.9M USD | 14.33 | HK$0.03 0.003 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.56 4.8 USD |
+3.07
|
CN¥2.22B 326.87M USD | CN¥1.96M 289.63K USD | CN¥29.47 4.35 USD | CN¥32.63 4.81 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 146.60 14.31 USD |
+1.52
|
SEK 3.35B 326.78M USD | SEK 22.08K 2.16K USD | SEK 143.80 14.04 USD | SEK 147.00 14.35 USD | SEK 3.35B 326.78M USD | 19.41 | SEK 7.55 0.74 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥2.21B 326.77M USD | CN¥8.32M 1.23M USD | CN¥6.45 0.95 USD | CN¥7.09 1.05 USD | CN¥2.21B 326.77M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$10.28B 326.64M USD | NT$7.39M 234.66K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.96 3.24 USD |
-9.44
|
CN¥2.21B 326.61M USD | CN¥11.34M 1.67M USD | CN¥21.83 3.22 USD | CN¥23.50 3.47 USD | CN¥2.21B 326.61M USD | 20.52 | CN¥1.07 0.16 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.44 1.54 USD |
+1.56
|
CN¥2.21B 326.1M USD | CN¥7.40M 1.09M USD | CN¥9.53 1.41 USD | CN¥10.56 1.56 USD | CN¥2.21B 326.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-0.14
|
SEK 3.34B 326.1M USD | SEK 28.01K 2.73K USD | SEK 70.20 6.85 USD | SEK 70.60 6.89 USD | SEK 3.34B 326.1M USD | 19.00 | SEK 3.70 0.36 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
-1.3
|
€282.35M 325.93M USD | €21.54K 24.87K USD | €5.31 6.13 USD | €5.37 6.2 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.45
|
NZ$571.12M 325.93M USD | NZ$17.37K 9.91K USD | NZ$6.05 3.45 USD | NZ$6.15 3.51 USD | NZ$571.12M 325.93M USD | 7.92 | NZ$0.77 0.44 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.17 2.68 USD |
+6.13
|
CN¥2.21B 325.91M USD | CN¥16.40M 2.42M USD | CN¥15.75 2.32 USD | CN¥18.29 2.7 USD | CN¥2.21B 325.91M USD | 106.88 | CN¥0.17 0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.90 1.46 USD |
+0.41
|
CN¥2.21B 325.87M USD | CN¥4.45M 656.38K USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥2.21B 325.87M USD | 31.93 | CN¥0.31 0.05 USD | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.98 1.32 USD |
+5.06
|
TRY 10.38B 325.83M USD | TRY 683.94K 21.48K USD | TRY 39.40 1.24 USD | TRY 41.98 1.32 USD | TRY 10.38B 325.83M USD | 9.83 | TRY 4.27 0.13 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$466.24M 325.7M USD | A$11.54K 8.06K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Mining Americas
MAIFF
US
|
$2.96 — |
+0.34
|
$325.52M — | $33.70K — | $2.91 — | $3.00 — | $325.52M — | 0 | -$0.05 — |
|
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥2.21B 325.42M USD | CN¥14.84M 2.19M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥2.21B 325.42M USD | 138.33 | CN¥0.03 0.004 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥2.21B 325.39M USD | CN¥3.71M 548.06K USD | CN¥2.75 0.41 USD | CN¥2.92 0.43 USD | CN¥2.21B 325.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.46 1.39 USD |
+1.11
|
PLN 1.28B 325.38M USD | PLN 14.04K 3.57K USD | PLN 5.40 1.37 USD | PLN 5.48 1.39 USD | PLN 1.28B 325.38M USD | 12.13 | PLN 0.45 0.11 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥2.20B 325.28M USD | CN¥979.70K 144.55K USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥2.20B 325.28M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.76 1 USD |
+1.65
|
CN¥2.20B 325.28M USD | CN¥11.48M 1.69M USD | CN¥6.17 0.91 USD | CN¥6.80 1 USD | CN¥2.20B 325.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥2.20B 325.19M USD | CN¥946.30K 139.62K USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥2.20B 325.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
Designer Brands
DBI
US
|
$6.36 — |
-2.9
|
$325.14M — | $410.03K — | $6.18 — | $6.44 — | $325.14M — | 21.93 | $0.29 — |
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.32 0.28 USD |
+2.33
|
MYR 1.53B 324.95M USD | MYR 2.69M 571.7K USD | MYR 1.29 0.27 USD | MYR 1.36 0.29 USD | MYR 1.53B 324.95M USD | 8.80 | MYR 0.15 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹107.91 1.31 USD |
-3.06
|
₹26.85B 324.89M USD | ₹1.35M 16.38K USD | ₹106.00 1.28 USD | ₹111.96 1.35 USD | ₹26.85B 324.89M USD | 11.72 | ₹9.20 0.11 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.2
|
NT$10.22B 324.63M USD | NT$757.20K 24.06K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥2.20B 324.61M USD | CN¥17.18M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.00 1.62 USD |
+1.2
|
CN¥2.20B 324.54M USD | CN¥7.00M 1.03M USD | CN¥10.16 1.5 USD | CN¥11.01 1.62 USD | CN¥2.20B 324.54M USD | 32.35 | CN¥0.34 0.05 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.87 1.01 USD |
+2.69
|
CN¥2.20B 324.41M USD | CN¥12.88M 1.9M USD | CN¥6.27 0.93 USD | CN¥6.89 1.02 USD | CN¥2.20B 324.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥2.20B 324.33M USD | CN¥17.16M 2.53M USD | CN¥10.16 1.5 USD | CN¥10.86 1.6 USD | CN¥2.20B 324.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
Mayville Engineering
MEC
US
|
$12.71 — |
-1.78
|
$324.11M — | $425.52K — | $12.41 — | $13.61 — | $324.11M — | 0 | -$0.83 — |
|
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.65 5.83 USD |
-1.28
|
CHF 258.41M 324.11M USD | CHF 30.88K 38.73K USD | CHF 4.62 5.79 USD | CHF 4.80 6.02 USD | CHF 258.41M 324.11M USD | 0 | -CHF 0.64 -0.8 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.43 0.31 USD |
+1.25
|
HK$2.53B 324.07M USD | HK$951.00K 121.6K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$2.53B 324.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.04 — |
-0.25
|
$324.03M — | $245.44K — | $3.93 — | $4.11 — | $324.03M — | 0 | -$2.07 — |
|
|
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥2.20B 324.01M USD | CN¥5.70M 841.42K USD | CN¥6.89 1.02 USD | CN¥7.34 1.08 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.34 0.43 USD |
+0.91
|
HK$2.53B 323.8M USD | HK$189.30K 24.2K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$2.53B 323.8M USD | 6.80 | HK$0.49 0.06 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.44 3.97 USD |
-1.86
|
€280.43M 323.71M USD | €26.26K 30.32K USD | €3.42 3.95 USD | €3.53 4.07 USD | €280.43M 323.71M USD | 21.46 | €0.16 0.18 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.62 0.83 USD |
-2.09
|
CN¥2.19B 323.39M USD | CN¥28.51M 4.21M USD | CN¥5.21 0.77 USD | CN¥5.70 0.84 USD | CN¥2.19B 323.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.65 0.34 USD |
+1.38
|
HK$2.53B 323.23M USD | HK$707.50K 90.46K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$2.53B 323.23M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.14 1.79 USD |
-2.41
|
CN¥2.19B 323.12M USD | CN¥10.54M 1.56M USD | CN¥10.99 1.62 USD | CN¥12.22 1.8 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.19B 323.12M USD | CN¥32.20M 4.75M USD | CN¥3.81 0.56 USD | CN¥4.13 0.61 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.08 2.4 USD |
-3.26
|
€279.92M 323.12M USD | €5.40K 6.23K USD | €2.06 2.38 USD | €2.15 2.48 USD | €279.92M 323.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
+1.72
|
CN¥2.19B 323.07M USD | CN¥6.26M 924.25K USD | CN¥5.03 0.74 USD | CN¥5.33 0.79 USD | CN¥2.19B 323.07M USD | 59.11 | CN¥0.09 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥2.19B 322.62M USD | CN¥9.79M 1.45M USD | CN¥10.20 1.5 USD | CN¥11.36 1.68 USD | CN¥2.19B 322.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.20 2.24 USD |
+4.47
|
CN¥2.19B 322.61M USD | CN¥3.44M 506.87K USD | CN¥13.45 1.98 USD | CN¥15.53 2.29 USD | CN¥2.19B 322.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ur-Energy
URG
US
|
$0.81 — |
-0.59
|
$322.59M — | $10.63M — | $0.79 — | $0.83 — | $322.59M — | 0 | -$0.23 — |
|
|
Launch Tech Company Limited
2488.HK
HK
|
HK$6.15 0.79 USD |
+1.74
|
HK$2.52B 322.27M USD | HK$567.50K 72.56K USD | HK$5.94 0.76 USD | HK$6.28 0.8 USD | HK$2.52B 322.27M USD | 6.90 | HK$0.89 0.11 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.18B 322.26M USD | CN¥30.71M 4.53M USD | CN¥3.77 0.56 USD | CN¥4.17 0.62 USD | CN¥2.18B 322.26M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥2.18B 322.12M USD | CN¥7.06M 1.04M USD | CN¥8.56 1.26 USD | CN¥9.37 1.38 USD | CN¥2.18B 322.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥22.90 3.38 USD |
-0.39
|
CN¥2.18B 322.01M USD | CN¥3.57M 526.02K USD | CN¥21.12 3.12 USD | CN¥23.18 3.42 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.44 — |
-0.31
|
$321.96M — | $54.93K — | $6.38 — | $6.49 — | $321.96M — | 5.36 | $1.20 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.46 — |
+4.29
|
$321.85M — | $1.28M — | $1.36 — | $1.48 — | $321.85M — | 0 | -$0.43 — |
|
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥2.18B 321.8M USD | CN¥6.30M 928.84K USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥2.18B 321.8M USD | 59.90 | CN¥0.11 0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.66 2.9 USD |
+1.87
|
CN¥2.18B 321.79M USD | CN¥3.45M 509.55K USD | CN¥18.08 2.67 USD | CN¥19.75 2.91 USD | CN¥2.18B 321.79M USD | 24.88 | CN¥0.79 0.12 USD | ||
Galectin Therapeutics
GALT
US
|
$3.19 — |
-5.62
|
$321.71M — | $195.18K — | $3.16 — | $3.37 — | $321.71M — | 0 | -$0.43 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+1.25
|
$321.24M — | $536.05K — | $3.02 — | $3.25 — | $321.24M — | 162.00 | $0.02 — |
|
|
TRX Gold
TRX
US
|
$0.98 — |
+1.1
|
$321.15M — | $1.33M — | $0.95 — | $0.99 — | $321.15M — | 0 | -$0.06 — |
|
|
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.24 1.95 USD |
+3.36
|
CN¥2.18B 321.01M USD | CN¥3.29M 484.86K USD | CN¥12.04 1.78 USD | CN¥13.43 1.98 USD | CN¥2.18B 321.01M USD | 50.92 | CN¥0.26 0.04 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€10.73 12.38 USD |
-0.92
|
€277.98M 320.89M USD | €1.66K 1.91K USD | €10.45 12.06 USD | €10.95 12.64 USD | €277.98M 320.89M USD | 0 | -€0.29 -0.3 USD | ||
EVgo
EVGO
US
|
$1.02 — |
-0.97
|
$320.81M — | $3.53M — | $0.98 — | $1.03 — | $320.81M — | 0 | -$0.40 — |
|
|
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.79 2.18 USD |
+0.89
|
CN¥2.17B 320.79M USD | CN¥5.29M 781.1K USD | CN¥13.55 2 USD | CN¥14.81 2.19 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.67 0.72 USD |
-3
|
HK$2.51B 320.61M USD | HK$1.40M 179.26K USD | HK$5.54 0.71 USD | HK$5.83 0.74 USD | HK$2.51B 320.61M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$69.90 2.22 USD |
-2.37
|
NT$10.08B 320.43M USD | NT$741.08K 23.55K USD | NT$69.90 2.22 USD | NT$73.60 2.34 USD | NT$10.08B 320.43M USD | 21.84 | NT$3.20 0.1 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥2.17B 320.41M USD | CN¥8.20M 1.21M USD | CN¥4.15 0.61 USD | CN¥4.37 0.64 USD | CN¥2.17B 320.41M USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.00 1.48 USD |
+1.42
|
CN¥2.17B 320.28M USD | CN¥4.39M 647.19K USD | CN¥9.32 1.38 USD | CN¥10.04 1.48 USD | CN¥2.17B 320.28M USD | 15.62 | CN¥0.64 0.09 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 15.96K 1.53K USD | NOK 22.35 2.14 USD | NOK 22.40 2.15 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.59 3.41 USD |
+2.91
|
CA$431.19M 319.97M USD | CA$144.79K 107.44K USD | CA$4.40 3.27 USD | CA$4.65 3.45 USD | CA$431.19M 319.97M USD | 17.00 | CA$0.27 0.2 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.17B 319.95M USD | CN¥4.19M 618.16K USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.17B 319.95M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.32 2.26 USD |
-7.26
|
CN¥2.17B 319.89M USD | CN¥20.88M 3.08M USD | CN¥14.87 2.19 USD | CN¥16.10 2.38 USD | CN¥2.17B 319.89M USD | 117.84 | CN¥0.13 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.59 2.56 USD |
-4
|
SAR 1.20B 319.79M USD | SAR 942.86K 251.53K USD | SAR 9.30 2.48 USD | SAR 9.98 2.66 USD | SAR 1.20B 319.79M USD | 9.98 | SAR 0.96 0.26 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.17B 319.79M USD | CN¥22.51M 3.32M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.17B 319.72M USD | CN¥7.70M 1.14M USD | CN¥5.68 0.84 USD | CN¥6.09 0.9 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.42 2.9 USD |
+1.06
|
PLN 1.26B 319.56M USD | PLN 44.61K 11.34K USD | PLN 11.15 2.83 USD | PLN 11.42 2.9 USD | PLN 1.26B 319.56M USD | 10.47 | PLN 1.09 0.28 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$2.50B 319.45M USD | HK$449.00K 57.41K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$2.50B 319.45M USD | 3.73 | HK$0.26 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.62 4.96 USD |
+2.59
|
CN¥2.17B 319.45M USD | CN¥936.21K 138.13K USD | CN¥30.88 4.56 USD | CN¥33.74 4.98 USD | CN¥2.17B 319.45M USD | 22.71 | CN¥1.48 0.22 USD | ||
Emergent BioSolutions
EBS
US
|
$6.23 — |
0
|
$319.43M — | $727.33K — | $6.01 — | $6.25 — | $319.43M — | 0 | -$3.40 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.15 — |
-0.12
|
$319.35M — | $134.54K — | $8.14 — | $8.16 — | $319.35M — | 9.36 | $0.87 — |
|
|
CION Investment
CION
US
|
$6.49 — |
-0.92
|
$319.33M — | $321.99K — | $6.39 — | $6.65 — | $319.33M — | 92.71 | $0.07 — |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.9
|
ILA 109.49B 319.27M USD | ILA 4.29M 12.5K USD | ILA 7,432.00 21.67 USD | ILA 7,552.00 22.02 USD | ILA 109.49B 319.27M USD | 10.52 | ILA 7.08 0.02 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.05 1.04 USD |
-4.08
|
CN¥2.16B 319.19M USD | CN¥9.06M 1.34M USD | CN¥6.52 0.96 USD | CN¥7.27 1.07 USD | CN¥2.16B 319.19M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$10.05B 319.19M USD | NT$31.80K 1.01K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$10.05B 319.19M USD | 295.62 | NT$0.08 0.002 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.40 1.71 USD |
-0.62
|
SAR 1.20B 319.18M USD | SAR 135.22K 36.07K USD | SAR 6.23 1.66 USD | SAR 6.48 1.73 USD | SAR 1.20B 319.18M USD | 8.53 | SAR 0.75 0.2 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.24 21.06 USD |
-0.65
|
€276.46M 319.13M USD | €16.02K 18.49K USD | €18.24 21.06 USD | €18.46 21.31 USD | €276.46M 319.13M USD | 17.04 | €1.07 1.24 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥2.16B 319.1M USD | CN¥10.11M 1.49M USD | CN¥4.95 0.73 USD | CN¥5.37 0.79 USD | CN¥2.16B 319.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
