결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.05 0.54 USD |
-1.33
|
TRY 11.93B 374.81M USD | TRY 1.59M 49.9K USD | TRY 16.86 0.53 USD | TRY 17.47 0.55 USD | TRY 11.93B 374.81M USD | 0 | -TRY 0.14 -0.004 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.87 USD |
-0.35
|
€342.80M 374.73M USD | €102.77K 112.34K USD | €1.68 1.84 USD | €1.73 1.89 USD | €342.80M 374.73M USD | 0 | -€0.17 -0.1 USD | ||
| Civeo CVEO | $34.22 — |
-1.13
|
$374.48M — | $46.52K — | $34.21 — | $35.29 — | $374.48M — | 0 | -$1.20 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.93 3.74 USD |
-4.16
|
CN¥2.69B 374.46M USD | CN¥2.16M 300.29K USD | CN¥26.25 3.65 USD | CN¥28.00 3.89 USD | CN¥2.69B 374.46M USD | 39.02 | CN¥0.69 0.1 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.80 0.77 USD |
-1.3
|
R$1.85B 374.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.46M USD | 1.88 | R$2.02 0.41 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.49 USD |
-2.73
|
CN¥2.69B 374.38M USD | CN¥10.28M 1.43M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥2.69B 374.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| TSS TSSI | $13.33 — |
-0.37
|
$374.23M — | $896.69K — | $13.23 — | $13.73 — | $374.23M — | 25.63 | $0.52 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.54 1.68 USD |
-0.39
|
A$565.40M 374.21M USD | A$112.38K 74.38K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$565.40M 374.21M USD | 5.40 | A$0.47 0.31 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.45 1 USD |
-9.89
|
NT$11.78B 374.19M USD | NT$11.66M 370.36K USD | NT$31.45 1 USD | NT$31.90 1.01 USD | NT$11.78B 374.19M USD | 0 | -NT$1.05 -0.03 USD | ||
| Alfen N.V. ALFEN.AS | €15.73 17.2 USD |
+0.45
|
€342.02M 373.87M USD | €238.99K 261.25K USD | €15.21 16.63 USD | €16.09 17.59 USD | €342.02M 373.87M USD | 0 | -€0.01 -0.01 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$1.07M 33.92K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.93 0.55 USD |
-5.07
|
CN¥2.69B 373.82M USD | CN¥9.22M 1.28M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥2.69B 373.82M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.50 17.94 USD |
-1.91
|
R$1.84B 373.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.25M USD | 19.45 | R$4.55 0.92 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.69 1.12 USD |
-0.59
|
A$563.93M 373.24M USD | A$60.15K 39.81K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$563.93M 373.24M USD | 9.38 | A$0.18 0.12 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
-2.21
|
¥55B 373.16M USD | ¥333K 2.25K USD | ¥441 2.98 USD | ¥460 3.11 USD | ¥55B 373.16M USD | 41.44 | ¥11 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
-1.04
|
HK$2.92B 373.1M USD | HK$257.75K 32.96K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.62 17.53 USD |
+0.55
|
CA$502.60M 372.96M USD | CA$26.14K 19.4K USD | CA$23.40 17.36 USD | CA$23.62 17.53 USD | CA$502.60M 372.96M USD | 10.45 | CA$2.26 1.68 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
0
|
R$1.84B 372.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.96 2.08 USD |
-2.22
|
CN¥2.68B 372.75M USD | CN¥2.48M 345.51K USD | CN¥14.80 2.06 USD | CN¥15.65 2.18 USD | CN¥2.68B 372.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Primis Financial FRST | $15.04 — |
+0.27
|
$372.57M — | $188.97K — | $14.98 — | $15.23 — | $372.57M — | 8.00 | $1.88 — | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.40 2.24 USD |
-0.56
|
NT$11.72B 372.52M USD | NT$719.63K 22.87K USD | NT$64.10 2.04 USD | NT$71.40 2.27 USD | NT$11.72B 372.52M USD | 14.57 | NT$4.83 0.15 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.69 0.34 USD |
-0.37
|
HK$2.91B 372.42M USD | HK$34.00K 4.35K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$2.91B 372.42M USD | 20.69 | HK$0.13 0.02 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.43 2.42 USD |
-4.02
|
CN¥2.68B 372.36M USD | CN¥2.02M 281.19K USD | CN¥17.12 2.38 USD | CN¥18.11 2.52 USD | CN¥2.68B 372.36M USD | 37.08 | CN¥0.47 0.07 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥2.68B 372.34M USD | CN¥16.15M 2.25M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.68B 372.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹231.95 2.81 USD |
-6.79
|
₹30.77B 372.29M USD | ₹672.59K 8.14K USD | ₹230.00 2.78 USD | ₹244.80 2.96 USD | ₹30.77B 372.29M USD | 60.56 | ₹3.83 0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.00 1.48 USD |
-1.96
|
CA$501.65M 372.26M USD | CA$359.04K 266.43K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$501.65M 372.26M USD | 0 | -CA$0.17 -0.1 USD | ||
| Senseonics SENS | $7.13 — |
+6.9
|
$372.21M — | $718.14K — | $6.78 — | $7.35 — | $372.21M — | 0 | -$2.10 — | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.13 0.99 USD |
-5.56
|
CN¥2.68B 372.16M USD | CN¥38.90M 5.41M USD | CN¥7.03 0.98 USD | CN¥7.58 1.05 USD | CN¥2.68B 372.16M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.24 0.73 USD |
-6.26
|
CN¥2.68B 372.09M USD | CN¥41.58M 5.78M USD | CN¥5.13 0.71 USD | CN¥5.52 0.77 USD | CN¥2.68B 372.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.28 1.85 USD |
-5.95
|
CN¥2.67B 371.7M USD | CN¥5.45M 757.66K USD | CN¥13.13 1.83 USD | CN¥14.01 1.95 USD | CN¥2.67B 371.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.19 1.14 USD |
-1.09
|
CN¥2.67B 371.63M USD | CN¥4.36M 606.36K USD | CN¥8.06 1.12 USD | CN¥8.44 1.17 USD | CN¥2.67B 371.63M USD | 23.39 | CN¥0.35 0.05 USD | ||
| Parke Bancorp PKBK | $31.37 — |
+0.58
|
$371.50M — | $43.00K — | $30.90 — | $31.95 — | $371.50M — | 8.96 | $3.50 — | ||
| KNOT Offshore Partners LP KNOP | $10.75 — |
+0.19
|
$371.44M — | $106.15K — | $10.60 — | $10.87 — | $371.44M — | 31.61 | $0.34 — | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Source Capital SOR | $45.08 — |
-0.81
|
$371.05M — | $7.47K — | $45.00 — | $45.49 — | $371.05M — | 6.27 | $7.18 — | ||
| The Honest Company HNST | $3.37 — |
+3.69
|
$370.96M — | $1.27M — | $3.25 — | $3.40 — | $370.96M — | 0 | -$0.17 — | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.74 2.47 USD |
+9.98
|
CN¥2.67B 370.88M USD | CN¥2.72M 378.06K USD | CN¥15.80 2.2 USD | CN¥17.74 2.47 USD | CN¥2.67B 370.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.10 3.35 USD |
-4.14
|
CN¥2.67B 370.85M USD | CN¥2.59M 359.89K USD | CN¥23.80 3.31 USD | CN¥25.06 3.48 USD | CN¥2.67B 370.85M USD | 23.39 | CN¥1.03 0.14 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.51 1.04 USD |
-5.3
|
CN¥2.66B 370.5M USD | CN¥10.68M 1.48M USD | CN¥7.45 1.04 USD | CN¥7.98 1.11 USD | CN¥2.66B 370.5M USD | 37.54 | CN¥0.20 0.03 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.64 4.4 USD |
-4.06
|
CN¥2.66B 370.19M USD | CN¥1.47M 204.41K USD | CN¥31.20 4.34 USD | CN¥32.95 4.58 USD | CN¥2.66B 370.19M USD | 117.18 | CN¥0.27 0.04 USD | ||
| Paysign PAYS | $6.62 — |
-2.5
|
$370.10M — | $494.60K — | $6.62 — | $6.92 — | $370.10M — | 38.94 | $0.17 — | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.45 0.48 USD |
-2.82
|
CN¥2.66B 369.98M USD | CN¥7.38M 1.03M USD | CN¥3.38 0.47 USD | CN¥3.54 0.49 USD | CN¥2.66B 369.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.57 4.35 USD |
-1.05
|
A$558.95M 369.94M USD | A$14.79K 9.79K USD | A$6.41 4.24 USD | A$6.62 4.38 USD | A$558.95M 369.94M USD | 7.55 | A$0.87 0.58 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.72 USD |
+2.9
|
€338.32M 369.83M USD | €8.23K 9K USD | €0.63 0.68 USD | €0.66 0.72 USD | €338.32M 369.83M USD | 0 | -€0.94 -1.02 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.84 1.45 USD |
+1.37
|
SEK 3.79B 369.78M USD | SEK 186.94K 18.25K USD | SEK 14.46 1.41 USD | SEK 14.90 1.45 USD | SEK 3.79B 369.78M USD | 23.55 | SEK 0.63 0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$188.50 5.99 USD |
-6.22
|
NT$11.64B 369.78M USD | NT$1.14M 36.38K USD | NT$181.00 5.75 USD | NT$190.00 6.04 USD | NT$11.64B 369.78M USD | 22.76 | NT$8.28 0.26 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.03 0.56 USD |
-4.95
|
CN¥2.66B 369.68M USD | CN¥7.68M 1.07M USD | CN¥4.03 0.56 USD | CN¥4.24 0.59 USD | CN¥2.66B 369.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.67 — |
-0.45
|
$369.56M — | $65.91K — | $6.64 — | $6.75 — | $369.56M — | 0 | -$0.50 — | ||
| FSP Technology Inc. 3015.TW | NT$62.10 1.97 USD |
-9.87
|
NT$11.63B 369.51M USD | NT$3.25M 103.2K USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$11.63B 369.51M USD | 33.56 | NT$1.85 0.06 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.00 0.77 USD |
-0.69
|
MX$6.24B 369.48M USD | MX$6.04K 357.58 USD | MX$12.97 0.77 USD | MX$13.05 0.77 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.76 2.05 USD |
-2.57
|
CN¥2.66B 369.41M USD | CN¥2.15M 299.22K USD | CN¥14.59 2.03 USD | CN¥15.20 2.11 USD | CN¥2.66B 369.41M USD | 37.84 | CN¥0.39 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.74 0.94 USD |
-3.44
|
CN¥2.66B 369.36M USD | CN¥6.54M 909K USD | CN¥6.60 0.92 USD | CN¥6.97 0.97 USD | CN¥2.66B 369.36M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥2.66B 369.32M USD | CN¥13.76M 1.91M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥2.66B 369.32M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.31 0.32 USD |
+2.21
|
CN¥2.66B 369.26M USD | CN¥56.48M 7.85M USD | CN¥2.17 0.3 USD | CN¥2.37 0.33 USD | CN¥2.66B 369.26M USD | 0 | CN¥0.00 0 USD | ||
| Truly International Holdings Limited 0732.HK | HK$0.98 0.13 USD |
-2
|
HK$2.89B 369.16M USD | HK$2.16M 275.67K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.89B 369.16M USD | 10.88 | HK$0.09 0.01 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.35 0.47 USD |
-2.9
|
CN¥2.65B 368.88M USD | CN¥18.27M 2.54M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥2.65B 368.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fiverr FVRR | $10.25 — |
+0.1
|
$368.49M — | $524.00K — | $10.00 — | $10.47 — | $368.49M — | 13.31 | $0.77 — | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.54 USD |
-2.99
|
CN¥2.65B 368.39M USD | CN¥4.34M 603.52K USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥2.65B 368.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.71 USD |
+2.99
|
€336.93M 368.31M USD | €103.77K 113.44K USD | €0.62 0.67 USD | €0.67 0.73 USD | €336.93M 368.31M USD | 0 | -€0.94 -1.02 USD | ||
| QuickLogic QUIK | $20.78 — |
+3.9
|
$368.30M — | $323.88K — | $20.20 — | $21.09 — | $368.30M — | 0 | -$0.78 — | ||
| M1 Kliniken AG M12.DE | €17.94 19.61 USD |
-2.18
|
€336.88M 368.26M USD | €12.04K 13.16K USD | €17.58 19.22 USD | €18.38 20.09 USD | €336.88M 368.26M USD | 15.07 | €1.19 1.3 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
+0.07
|
€336.84M 368.22M USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €336.84M 368.22M USD | 8.64 | €0.40 0.44 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.62 0.92 USD |
-5.16
|
CN¥2.65B 368.19M USD | CN¥8.05M 1.12M USD | CN¥6.52 0.91 USD | CN¥6.98 0.97 USD | CN¥2.65B 368.19M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥2.65B 367.86M USD | CN¥11.93M 1.66M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.65B 367.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xperi XPER | $7.62 — |
+2.7
|
$367.83M — | $237.84K — | $7.37 — | $7.64 — | $367.83M — | 0 | -$0.99 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.35 0.71 USD |
-1.34
|
NOK 3.83B 367.73M USD | NOK 106.61K 10.23K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.83B 367.73M USD | 11.30 | NOK 0.65 0.06 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.98 2.92 USD |
-3.45
|
CN¥2.64B 367.7M USD | CN¥3.36M 466.62K USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥2.64B 367.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$134.00 4.26 USD |
-3.6
|
NT$11.57B 367.64M USD | NT$175.99K 5.59K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$11.57B 367.64M USD | 0 | -NT$2.44 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.14 0.71 USD |
-2.47
|
CN¥2.64B 367.6M USD | CN¥6.50M 903.37K USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥2.64B 367.6M USD | 0 | -CN¥1.41 -0.1 USD | ||
| BasicNet S.p.A. BAN.MI | €7.13 7.79 USD |
+2.44
|
€336.22M 367.54M USD | €84.39K 92.25K USD | €6.72 7.35 USD | €7.13 7.79 USD | €336.22M 367.54M USD | 0 | -€0.17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,695 31.69 USD |
-3.2
|
¥54B 367.52M USD | ¥112K 755.36 USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥54B 367.52M USD | 0 | -¥47 -0.3 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.05 — |
+1.46
|
$367.44M — | $186.28K — | $8.94 — | $9.16 — | $367.44M — | 3.90 | $2.32 — | ||
| Allot ALLT | $7.51 — |
+1.56
|
$367.41M — | $295.37K — | $7.32 — | $7.54 — | $367.41M — | 57.76 | $0.13 — | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.42 USD |
-3.42
|
SGD 490.22M 367.4M USD | SGD 77.60K 58.16K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.68 1.07 USD |
-2.17
|
CN¥2.64B 367.31M USD | CN¥4.16M 578.71K USD | CN¥7.59 1.06 USD | CN¥7.94 1.1 USD | CN¥2.64B 367.31M USD | 18.28 | CN¥0.42 0.06 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.29 0.55 USD |
-5.71
|
HK$2.87B 367.25M USD | HK$536.00K 68.53K USD | HK$4.24 0.54 USD | HK$4.50 0.58 USD | HK$2.87B 367.25M USD | 0 | -HK$0.36 -0.04 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.48 15.94 USD |
+0.51
|
CA$494.71M 367.11M USD | CA$40.67K 30.18K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$494.71M 367.11M USD | 58.05 | CA$0.37 0.27 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.00 0.9 USD |
-3.71
|
HK$2.87B 367.1M USD | HK$676.40K 86.49K USD | HK$6.97 0.89 USD | HK$7.23 0.92 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥407 2.75 USD |
-0.49
|
¥54B 367.1M USD | ¥143K 967.99 USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥54B 367.1M USD | 11.73 | ¥35 0.23 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.86 0.81 USD |
-3.62
|
CN¥2.64B 366.97M USD | CN¥7.54M 1.05M USD | CN¥5.76 0.8 USD | CN¥6.15 0.86 USD | CN¥2.64B 366.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥15.98 2.22 USD |
-1.66
|
CN¥2.64B 366.84M USD | CN¥5.36M 745.41K USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥2.64B 366.84M USD | 30.73 | CN¥0.52 0.07 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥2.64B 366.78M USD | CN¥15.58M 2.17M USD | CN¥5.43 0.76 USD | CN¥5.76 0.8 USD | CN¥2.64B 366.78M USD | 69.12 | CN¥0.08 0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$1.58M 1.05M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
0
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.00 2.61 USD |
-0.12
|
NT$11.54B 366.72M USD | NT$527.23K 16.75K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.54B 366.72M USD | 10.32 | NT$7.94 0.25 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.46 0.34 USD |
+0.41
|
CN¥2.64B 366.68M USD | CN¥26.03M 3.62M USD | CN¥2.31 0.32 USD | CN¥2.52 0.35 USD | CN¥2.64B 366.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Barnes & Noble Education BNED | $10.69 — |
+3.09
|
$366.63M — | $174.23K — | $10.43 — | $10.71 — | $366.63M — | 0 | -$0.29 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.90 0.25 USD |
-3.26
|
THB 13.03B 366.61M USD | THB 17.78M 500.19K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.81 0.95 USD |
+0.44
|
CN¥2.64B 366.46M USD | CN¥6.94M 964.59K USD | CN¥6.63 0.92 USD | CN¥7.24 1.01 USD | CN¥2.64B 366.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.58 3.03 USD |
+0.44
|
A$553.49M 366.33M USD | A$16.47K 10.9K USD | A$4.57 3.02 USD | A$4.60 3.04 USD | A$553.49M 366.33M USD | 24.10 | A$0.19 0.13 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.84 1.59 USD |
-0.13
|
R$1.81B 366.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.28M USD | 8.52 | R$0.92 0.19 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$53.00 1.68 USD |
-5.19
|
NT$11.52B 366.17M USD | NT$877.57K 27.88K USD | NT$52.60 1.67 USD | NT$54.70 1.74 USD | NT$11.52B 366.17M USD | 17.26 | NT$3.07 0.1 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.46 — |
-0.17
|
$366.12M — | $27.96K — | $11.45 — | $11.49 — | $366.12M — | 31.83 | $0.36 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.42 3.28 USD |
-0.9
|
CA$493.36M 366.1M USD | CA$53.46K 39.67K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$493.36M 366.1M USD | 8.33 | CA$0.53 0.39 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥2.63B 366.1M USD | CN¥6.62M 920.02K USD | CN¥4.86 0.68 USD | CN¥5.06 0.7 USD | CN¥2.63B 366.1M USD | 82.16 | CN¥0.06 0.008 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥658 4.44 USD |
+4.11
|
¥54B 366.04M USD | ¥616K 4.15K USD | ¥639 4.31 USD | ¥659 4.45 USD | ¥54B 366.04M USD | 19.46 | ¥34 0.23 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.63 4.82 USD |
-0.03
|
CN¥2.63B 365.95M USD | CN¥1.80M 250.45K USD | CN¥32.80 4.56 USD | CN¥35.96 5 USD | CN¥2.63B 365.95M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.15 2.36 USD |
0
|
SEK 3.75B 365.89M USD | SEK 106.72K 10.42K USD | SEK 23.95 2.34 USD | SEK 24.45 2.39 USD | SEK 3.75B 365.89M USD | 11.07 | SEK 2.18 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||