결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.12 0.27 USD |
-0.47
|
$2.85B 364.93M USD | $6.43M 822.41K USD | $2.04 0.26 USD | $2.18 0.28 USD | $2.85B 364.93M USD | 19.27 | $0.11 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.65 0.21 USD |
+4.43
|
$2.85B 364.91M USD | $4.11M 525.26K USD | $1.57 0.2 USD | $1.67 0.21 USD | $2.85B 364.91M USD | 6.11 | $0.27 0.03 USD | |
| Pangaea Logistics PANL | $7.78 — |
+2.5
|
$364.9M — | $96.19K — | $7.6 — | $7.79 — | $364.9M — | 10.37 | $0.75 — | |
| Tortoise Energy Infrastructure TYG | $33.89 — |
+0.74
|
$364.82M — | $29.16K — | $33.68 — | $33.98 — | $364.82M — | 0 | -$1.22 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $4.88 0.68 USD |
+0.21
|
$2.62B 364.77M USD | $69.6K 9.68K USD | $4.83 0.67 USD | $5.01 0.7 USD | $2.62B 364.77M USD | 122.00 | $0.04 0.005 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.81 1.5 USD |
-1.73
|
$2.62B 364.68M USD | $6.79M 944.74K USD | $10.67 1.48 USD | $11.16 1.55 USD | $2.62B 364.68M USD | 56.89 | $0.19 0.03 USD | |
| MNRB Holdings Berhad 6459.KL | $2.19 0.47 USD |
+0.46
|
$1.71B 364.65M USD | $1.32M 281.39K USD | $2.16 0.46 USD | $2.26 0.48 USD | $1.71B 364.65M USD | 6.44 | $0.34 0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $17.95 2.5 USD |
-1.1
|
$2.62B 364.44M USD | $11.47K 1.6K USD | $17.95 2.5 USD | $18.15 2.52 USD | $2.62B 364.44M USD | 15.21 | $1.18 0.16 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.41 0.89 USD |
+0.16
|
$2.62B 364.32M USD | $1.76M 244.43K USD | $6.35 0.88 USD | $6.5 0.9 USD | $2.62B 364.32M USD | 32.04 | $0.2 0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.52 0.77 USD |
-0.9
|
$2.62B 364.23M USD | $25.83M 3.59M USD | $5.38 0.75 USD | $5.67 0.79 USD | $2.62B 364.23M USD | 92.00 | $0.06 0.008 USD | |
| Far East Consortium International Limited 0035.HK | $1.01 0.13 USD |
+1
|
$2.85B 363.87M USD | $3.05M 390.3K USD | $1.01 0.13 USD | $1.01 0.13 USD | $2.85B 363.87M USD | 0 | -$0.06 -0.007 USD | |
| GMI Technology Inc. 3312.TW | $70.4 2.24 USD |
+2.63
|
$11.45B 363.79M USD | $3.48M 110.55K USD | $69 2.19 USD | $72 2.29 USD | $11.45B 363.79M USD | 32.29 | $2.18 0.07 USD | |
| Truly International Holdings Limited 0732.HK | $0.9 0.12 USD |
-1.1
|
$2.84B 363.77M USD | $4.28M 546.74K USD | $0.9 0.12 USD | $0.9 0.12 USD | $2.84B 363.77M USD | 11.25 | $0.08 0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
-5.15
|
$363.66M — | $2.5M — | $0.08999 — | $0.1 — | $363.66M — | 9.19 | $0.01 — | |
| Limoneira Company LMNR | $20.19 — |
+0.3
|
$363.64M — | $27.57K — | $20.12 — | $20.24 — | $363.64M — | 0 | -$0.12 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.54 0.63 USD |
+0.67
|
$2.62B 363.6M USD | $4.31M 598.93K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.62B 363.6M USD | 26.70 | $0.17 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.04 0.14 USD |
-1.89
|
$2.61B 363.32M USD | $1.46M 203.06K USD | $1.02 0.14 USD | $1.08 0.15 USD | $2.61B 363.32M USD | 52.00 | $0.02 0.002 USD | |
| John Hancock Preferred Income Fund II HPF | $16.9 — |
+0.36
|
$363.31M — | $16.97K — | $16.84 — | $16.98 — | $363.31M — | 281.66 | $0.06 — | |
| Genetec Technology Berhad 0104.KL | $2.2 0.47 USD |
0
|
$1.71B 363.31M USD | $34K 7.23K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.71B 363.31M USD | 24.44 | $0.09 0.02 USD | |
| Dhani Services Limited DHANI.NS | $51.63 0.62 USD |
+6.17
|
$30.02B 363.22M USD | $20.4M 246.84K USD | $48.73 0.59 USD | $53.6 0.65 USD | $30.02B 363.22M USD | 0 | -$6.49 -0.07 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $7.91 1.1 USD |
+0.13
|
$2.61B 363.17M USD | $22.4K 3.11K USD | $7.89 1.1 USD | $7.89 1.1 USD | $2.61B 363.17M USD | 34.39 | $0.23 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.86 0.54 USD |
-3.26
|
$2.61B 363.09M USD | $238.2K 33.12K USD | $3.78 0.53 USD | $4.09 0.57 USD | $2.61B 363.09M USD | 0 | -$0.09 -0.01 USD | |
| Brisanet Participações S.A. BRIT3.SA | $3.98 0.81 USD |
-2.69
|
$1.79B 363.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.09M USD | 11.37 | $0.35 0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.11 2.1 USD |
-1.05
|
$2.61B 363.04M USD | $8.4K 1.17K USD | $15.11 2.1 USD | $15.32 2.13 USD | $2.61B 363.04M USD | 755.50 | $0.02 0.002 USD | |
| Rigel Resource RRAC | $11.32 — |
+0.04
|
$363.03M — | $295.09K — | $11.32 — | $11.32 — | $363.03M — | 80.85 | $0.14 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.06 2.23 USD |
+0.56
|
$2.61B 362.88M USD | $1.07M 149.03K USD | $15.91 2.21 USD | $16.25 2.26 USD | $2.61B 362.88M USD | 15.90 | $1.01 0.14 USD | |
| Vestum AB (publ) VESTUM.ST | $9.89 0.97 USD |
0
|
$3.72B 362.8M USD | $501.44K 48.95K USD | $9.75 0.95 USD | $10.16 0.99 USD | $3.72B 362.8M USD | 123.62 | $0.08 0.007 USD | |
| SEACOR Marine SMHI | $13.14 — |
-0.08
|
$362.69M — | $73.68K — | $13 — | $13.2 — | $362.69M — | 0 | -$0.82 — | |
| Wing Tai Properties Limited 0369.HK | $2.09 0.27 USD |
0
|
$2.84B 362.69M USD | $10K 1.28K USD | $2.09 0.27 USD | $2.09 0.27 USD | $2.84B 362.69M USD | 0 | -$0.66 -0.08 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.32 1.71 USD |
-2.76
|
$2.61B 362.67M USD | $123.44K 17.16K USD | $12.18 1.69 USD | $13.26 1.84 USD | $2.61B 362.67M USD | 58.66 | $0.21 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.59 3 USD |
-0.69
|
$2.61B 362.34M USD | $6K 834.26 USD | $21.68 3.01 USD | $21.68 3.01 USD | $2.61B 362.34M USD | 166.07 | $0.13 0.02 USD | |
| Valeura Energy Inc. VLE.TO | $4.71 3.5 USD |
-1.67
|
$488.22M 362.29M USD | $241.26K 179.03K USD | $4.67 3.47 USD | $4.84 3.59 USD | $488.22M 362.29M USD | 47.10 | $0.1 0.07 USD | |
| Bannerman Energy Ltd BMN.AX | $3.58 2.37 USD |
0
|
$547.19M 362.16M USD | $324.6K 214.84K USD | $3.46 2.29 USD | $3.58 2.37 USD | $547.19M 362.16M USD | 0 | -$0.05 -0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.62 1.07 USD |
-1.1
|
$547.06M 362.08M USD | $33.98K 22.49K USD | $1.61 1.06 USD | $1.64 1.08 USD | $547.06M 362.08M USD | 0 | -$0.11 -0.07 USD | |
| 91App, Inc. 6741.TWO | $96.5 3.07 USD |
+0.73
|
$11.39B 362.06M USD | $138.29K 4.39K USD | $95.4 3.03 USD | $96.5 3.07 USD | $11.39B 362.06M USD | 25.73 | $3.75 0.12 USD | |
| Cineplex Inc. CGX.TO | $7.66 5.68 USD |
+0.92
|
$487.82M 361.99M USD | $325.22K 241.33K USD | $7.52 5.58 USD | $7.72 5.72 USD | $487.82M 361.99M USD | 5.75 | $1.33 0.99 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.65 0.08 USD |
+4.84
|
$2.83B 361.86M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $2.83B 361.86M USD | 0 | -$0.21 -0.02 USD | |
| ModivCare MODV | $25.45 — |
-1.51
|
$361.67M — | $118.13K — | $25.3 — | $25.8 — | $361.67M — | 0 | -$15.72 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.9 0.26 USD |
+1.06
|
$2.6B 361.67M USD | $228.6K 31.79K USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.6B 361.67M USD | 9.04 | $0.21 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.12 0.71 USD |
+1.39
|
$2.6B 361.63M USD | $9.08K 1.26K USD | $5.12 0.71 USD | $5.12 0.71 USD | $2.6B 361.63M USD | 19.69 | $0.26 0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.94 0.41 USD |
+1.38
|
$2.6B 361.63M USD | $11.8K 1.64K USD | $2.92 0.41 USD | $2.92 0.41 USD | $2.6B 361.63M USD | 0 | -$0.14 -0.01 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
-1.02
|
$2.83B 361.59M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.5 2.21 USD |
-0.86
|
$11.38B 361.56M USD | $768.72K 24.43K USD | $67.5 2.14 USD | $69.5 2.21 USD | $11.38B 361.56M USD | 19.41 | $3.58 0.11 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.32 2.69 USD |
+1.15
|
$2.6B 361.37M USD | $52.4K 7.29K USD | $19.13 2.66 USD | $19.89 2.77 USD | $2.6B 361.37M USD | 33.89 | $0.57 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.01 1.11 USD |
-4.07
|
$2.6B 361.19M USD | $28.05M 3.9M USD | $7.86 1.09 USD | $8.49 1.18 USD | $2.6B 361.19M USD | 47.11 | $0.17 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.94 0.63 USD |
+1.44
|
$2.82B 361.18M USD | $1.84M 234.63K USD | $4.77 0.61 USD | $5 0.64 USD | $2.82B 361.18M USD | 0 | -$1.44 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $119.65 1.45 USD |
+1.24
|
$29.85B 361.14M USD | $572.72K 6.93K USD | $118.49 1.43 USD | $120.46 1.46 USD | $29.85B 361.14M USD | 0 | -$1.44 -0.01 USD | |
| Emergent BioSolutions EBS | $6.89 — |
+1.77
|
$361.05M — | $1.57M — | $6.55 — | $7.01 — | $361.05M — | 0 | -$10.97 — | |
| SC Asset Corporation Public Company Limited SC.BK | $3 0.08 USD |
-0.66
|
$12.83B 361.01M USD | $4.21M 118.48K USD | $2.98 0.08 USD | $3.04 0.09 USD | $12.83B 361.01M USD | 6.00 | $0.5 0.01 USD | |
| BlackRock California Municipal Income Trust BFZ | $12 — |
+0.33
|
$360.76M — | $58.72K — | $11.96 — | $12.01 — | $360.76M — | 40.00 | $0.3 — | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.18 0.58 USD |
-0.95
|
$2.59B 360.68M USD | $287.6K 39.99K USD | $4.06 0.56 USD | $4.33 0.6 USD | $2.59B 360.68M USD | 0 | -$0.52 -0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $83.5 2.65 USD |
-6.39
|
$11.35B 360.64M USD | $1.53M 48.73K USD | $80.5 2.56 USD | $87.2 2.77 USD | $11.35B 360.64M USD | 0 | -$7.5 -0.2 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $94 2.99 USD |
+0.32
|
$11.35B 360.58M USD | $3.39K 107.78 USD | $94 2.99 USD | $94.5 3 USD | $11.35B 360.58M USD | 9.87 | $9.52 0.3 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.49 0.62 USD |
-1.75
|
$2.59B 360.54M USD | $65.6K 9.12K USD | $4.44 0.62 USD | $4.62 0.64 USD | $2.59B 360.54M USD | 449.00 | $0.01 0.001 USD | |
| Ur-Energy URG | $1.28 — |
-6.57
|
$360.48M — | $4.86M — | $1.28 — | $1.38 — | $360.48M — | 0 | -$0.19 — | |
| Civeo CVEO | $24.65 — |
+2.2
|
$360.47M — | $47.05K — | $23.94 — | $24.75 — | $360.47M — | 11.85 | $2.08 — | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.43 0.2 USD |
-2.72
|
$2.59B 360.45M USD | $428.2K 59.54K USD | $1.42 0.2 USD | $1.48 0.21 USD | $2.59B 360.45M USD | 0 | -$0.53 -0.07 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
+0.26
|
$360.43M — | $318.37K — | $3.76 — | $3.79 — | $360.43M — | 10.52 | $0.36 — | |
| CapMan Oyj CAPMAN.HE | $1.86 2.04 USD |
-0.43
|
$329.65M 360.35M USD | $78.15K 85.43K USD | $1.86 2.04 USD | $1.9 2.08 USD | $329.65M 360.35M USD | 93.20 | $0.02 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.65 0.94 USD |
-2.52
|
$1.78B 360.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.07M USD | 13.28 | $0.35 0.07 USD | |
| Denny's DENN | $6.92 — |
-2.67
|
$359.97M — | $522.56K — | $6.92 — | $7.18 — | $359.97M — | 16.09 | $0.43 — | |
| Biomm S.A. BIOM3.SA | $14 2.84 USD |
+0.07
|
$1.78B 359.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 359.92M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.58 1.75 USD |
+0.88
|
$2.59B 359.87M USD | $5.3K 736.93 USD | $12.5 1.74 USD | $12.5 1.74 USD | $2.59B 359.87M USD | 66.21 | $0.19 0.03 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.62 9.42 USD |
-0.81
|
$329.19M 359.85M USD | $7.04K 7.69K USD | $8.62 9.42 USD | $8.73 9.54 USD | $329.19M 359.85M USD | 11.64 | $0.74 0.81 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.31 1.71 USD |
-1.91
|
$2.59B 359.83M USD | $14.8K 2.06K USD | $12.31 1.71 USD | $12.31 1.71 USD | $2.59B 359.83M USD | 42.44 | $0.29 0.04 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$359.8M — | $1.24M — | $0.16 — | $0.16 — | $359.8M — | 16.19 | $0.01 — | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.05 3.07 USD |
+0.32
|
$2.59B 359.78M USD | $10.8K 1.5K USD | $21.79 3.03 USD | $22.44 3.12 USD | $2.59B 359.78M USD | 129.70 | $0.17 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.8 3.87 USD |
+2.58
|
$2.59B 359.72M USD | $11.07M 1.54M USD | $26.47 3.68 USD | $29.35 4.08 USD | $2.59B 359.72M USD | 92.66 | $0.3 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.84 0.67 USD |
+0.41
|
$2.59B 359.55M USD | $6.12M 851.1K USD | $4.74 0.66 USD | $4.9 0.68 USD | $2.59B 359.55M USD | 16.13 | $0.3 0.04 USD | |
| Aviat Networks AVNW | $28.6 — |
-0.63
|
$359.37M — | $42.33K — | $28.18 — | $28.72 — | $359.37M — | 25.53 | $1.12 — | |
| Perpetua Resources PPTA | $5.57 — |
-12.97
|
$359.32M — | $341.46K — | $5.57 — | $6.46 — | $359.32M — | 0 | -$0.28 — | |
| Beingmate Co., Ltd. 002570.SZ | $2.39 0.33 USD |
-0.42
|
$2.58B 358.91M USD | $119.6K 16.63K USD | $2.37 0.33 USD | $2.43 0.34 USD | $2.58B 358.91M USD | 47.80 | $0.05 0.006 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.26 1.84 USD |
-1.34
|
$2.58B 358.91M USD | $1.65M 230.1K USD | $13.07 1.82 USD | $13.76 1.91 USD | $2.58B 358.91M USD | 18.41 | $0.72 0.1 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.06 1.12 USD |
-0.86
|
$2.58B 358.83M USD | $2.85M 395.76K USD | $7.96 1.11 USD | $8.22 1.14 USD | $2.58B 358.83M USD | 27.79 | $0.29 0.04 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $5.89 0.82 USD |
0
|
$2.58B 358.83M USD | $136.2K 18.94K USD | $5.8 0.81 USD | $6.03 0.84 USD | $2.58B 358.83M USD | 0 | -$0.55 -0.07 USD | |
| Hootech Inc. 301026.SZ | $22.77 3.17 USD |
+0.35
|
$2.58B 358.81M USD | $550.35K 76.52K USD | $22.5 3.13 USD | $23.2 3.23 USD | $2.58B 358.81M USD | 33.00 | $0.69 0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.16 0.72 USD |
+0.78
|
$2.58B 358.57M USD | $66.6K 9.26K USD | $5.1 0.71 USD | $5.26 0.73 USD | $2.58B 358.57M USD | 46.90 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.18 0.58 USD |
+0.48
|
$2.58B 358.42M USD | $3.7M 514.74K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.58B 358.42M USD | 52.25 | $0.08 0.01 USD | |
| BlackRock Energy and Resources Trust BGR | $13.05 — |
+0.23
|
$358.42M — | $57.35K — | $13.02 — | $13.11 — | $358.42M — | 18.91 | $0.69 — | |
| Latham SWIM | $3.1 — |
-12.68
|
$358.28M — | $444.83K — | $3.07 — | $3.47 — | $358.28M — | 77.50 | $0.04 — | |
| Unit UNTC | $36.7 — |
+0.27
|
$358.14M — | $6.4K — | $36.4 — | $36.7 — | $358.14M — | 2.78 | $13.18 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.31 5.05 USD |
-0.08
|
$2.58B 358.1M USD | $9K 1.25K USD | $36.13 5.02 USD | $36.37 5.06 USD | $2.58B 358.1M USD | 13.91 | $2.61 0.36 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.46 1.59 USD |
-3.54
|
$2.57B 357.99M USD | $40.32K 5.61K USD | $11.33 1.58 USD | $11.33 1.58 USD | $2.57B 357.99M USD | 22.03 | $0.52 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.77 1.08 USD |
+1.83
|
$2.57B 357.95M USD | $3.54M 492.14K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.57B 357.95M USD | 15.23 | $0.51 0.07 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.4 0.33 USD |
-2.04
|
$2.57B 357.74M USD | $129.8K 18.05K USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.57B 357.74M USD | 0 | -$0.65 -0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.48 6.94 USD |
-0.19
|
$540.49M 357.73M USD | $3.7K 2.45K USD | $10.48 6.94 USD | $10.59 7.01 USD | $540.49M 357.73M USD | 104.79 | $0.1 0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.03 1.39 USD |
-0.2
|
$2.57B 357.6M USD | $1.55M 216.19K USD | $9.95 1.38 USD | $10.16 1.41 USD | $2.57B 357.6M USD | 15.67 | $0.64 0.09 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.9 2.86 USD |
-0.11
|
$11.25B 357.57M USD | $18.51K 588 USD | $89.8 2.85 USD | $90 2.86 USD | $11.25B 357.57M USD | 10.28 | $8.74 0.28 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.78 0.53 USD |
+1.89
|
$2.57B 357.57M USD | $12.5K 1.74K USD | $3.78 0.53 USD | $3.78 0.53 USD | $2.57B 357.57M USD | 75.59 | $0.05 0.006 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.11 0.71 USD |
+0.59
|
$2.57B 357.53M USD | $4.1M 569.84K USD | $5.07 0.7 USD | $5.17 0.72 USD | $2.57B 357.53M USD | 12.46 | $0.41 0.06 USD | |
| Vanda Pharmaceuticals VNDA | $6.14 — |
+2.68
|
$357.34M — | $628.91K — | $5.91 — | $6.25 — | $357.34M — | 0 | -$0.09 — | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.13 0.57 USD |
-0.96
|
$2.57B 357.3M USD | $9.93M 1.38M USD | $4.06 0.56 USD | $4.24 0.59 USD | $2.57B 357.3M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $31.85 4.43 USD |
-6.38
|
$2.57B 357.25M USD | $3.16K 438.82 USD | $32.15 4.47 USD | $32.15 4.47 USD | $2.57B 357.25M USD | 0 | -$0.77 -0.1 USD | |
| PSI Software SE PSAN.DE | $21.1 23.07 USD |
+0.96
|
$326.8M 357.23M USD | $14.59K 15.95K USD | $20.9 22.85 USD | $21.4 23.39 USD | $326.8M 357.23M USD | 0 | -$0.05 -0.05 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $10.55 2.14 USD |
+3.63
|
$1.76B 357.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 357.19M USD | 0 | -$0.97 -0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.3 2.65 USD |
-0.48
|
$11.24B 357.18M USD | $131.28K 4.17K USD | $83 2.64 USD | $83.6 2.66 USD | $11.24B 357.18M USD | 51.73 | $1.61 0.05 USD | |
| Health Catalyst HCAT | $6.05 — |
0
|
$357.16M — | $248.64K — | $5.93 — | $6.1 — | $357.16M — | 0 | -$1.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||