결과 페이지 140 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.46 3.31 USD |
+2.42
|
CN¥2.09B 308.89M USD | CN¥1.95M 288.01K USD | CN¥20.36 3 USD | CN¥22.58 3.33 USD | CN¥2.09B 308.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.74
|
$308.68M — | $48.32K — | $3.23 — | $3.24 — | $308.68M — | 20.18 | $0.16 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.68 — |
-1.05
|
$308.49M — | $76.10K — | $0.66 — | $0.70 — | $308.49M — | 0 | -$0.01 — |
|
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.69 20 USD |
+0.57
|
R$1.52B 308.41M USD | R$40.96K 8.3K USD | R$97.68 19.8 USD | R$98.98 20.06 USD | R$1.52B 308.41M USD | 0 | R$0.00 0 USD | ||
FVCBankcorp
FVCB
US
|
$17.10 — |
-5.73
|
$308.38M — | $152.65K — | $16.72 — | $17.71 — | $308.38M — | 11.55 | $1.48 — |
|
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$2.41B 308.27M USD | HK$401.40K 51.32K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$2.41B 308.27M USD | 43.33 | HK$0.09 0.01 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$308.27M — | $10.99K — | $0.08 — | $0.08 — | $308.27M — | 0 | -$0.12 — | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.84 3.07 USD |
+3.02
|
CN¥2.09B 308.16M USD | CN¥2.08M 306.9K USD | CN¥19.41 2.86 USD | CN¥20.96 3.09 USD | CN¥2.09B 308.16M USD | 0 | -CN¥0.99 -0.1 USD | ||
Orion
OEC
US
|
$5.45 — |
+0.93
|
$308.05M — | $424.34K — | $5.22 — | $5.48 — | $308.05M — | 0 | -$1.71 — |
|
|
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥2.09B 307.98M USD | CN¥12.05M 1.78M USD | CN¥3.46 0.51 USD | CN¥3.74 0.55 USD | CN¥2.09B 307.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥2.09B 307.92M USD | CN¥7.68M 1.13M USD | CN¥3.11 0.46 USD | CN¥3.26 0.48 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥2.09B 307.78M USD | CN¥11.46M 1.69M USD | CN¥7.48 1.1 USD | CN¥8.16 1.2 USD | CN¥2.09B 307.78M USD | 67.58 | CN¥0.12 0.02 USD | ||
8x8
EGHT
US
|
$2.13 — |
+2.9
|
$307.65M — | $852.24K — | $2.04 — | $2.13 — | $307.65M — | 53.25 | $0.04 — |
|
|
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.99 1.62 USD |
-8.49
|
CN¥2.08B 307.47M USD | CN¥5.24M 773.81K USD | CN¥10.02 1.48 USD | CN¥11.77 1.74 USD | CN¥2.08B 307.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥2.08B 307.41M USD | CN¥10.56M 1.56M USD | CN¥5.13 0.76 USD | CN¥5.58 0.82 USD | CN¥2.08B 307.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.70 1.92 USD |
+2.28
|
SEK 3.15B 307.37M USD | SEK 336.39K 32.84K USD | SEK 18.98 1.85 USD | SEK 19.70 1.92 USD | SEK 3.15B 307.37M USD | 36.48 | SEK 0.54 0.05 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
-0.31
|
$307.31M — | $146.20K — | $0.60 — | $0.66 — | $307.31M — | 64.70 | $0.01 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 1.45B 307.28M USD | MYR 14.50M 3.08M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.45B 307.28M USD | 21.50 | MYR 0.02 0.004 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.23 1.36 USD |
+1.88
|
CN¥2.08B 307.27M USD | CN¥3.81M 562.63K USD | CN¥8.55 1.26 USD | CN¥9.25 1.36 USD | CN¥2.08B 307.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.08B 307.26M USD | CN¥12.96M 1.91M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥2.08B 307.18M USD | CN¥13.82M 2.04M USD | CN¥6.43 0.95 USD | CN¥7.13 1.05 USD | CN¥2.08B 307.18M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥2.08B 307.01M USD | CN¥10.99M 1.62M USD | CN¥5.27 0.78 USD | CN¥5.61 0.83 USD | CN¥2.08B 307.01M USD | 280.00 | CN¥0.02 0.002 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.75 3.39 USD |
+1.16
|
SEK 3.14B 306.93M USD | SEK 19.42K 1.9K USD | SEK 34.10 3.33 USD | SEK 35.05 3.42 USD | SEK 3.14B 306.93M USD | 8.29 | SEK 4.19 0.41 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Princeton Bancorp
BPRN
US
|
$45.03 — |
+0.2
|
$306.80M — | $42.58K — | $44.50 — | $45.82 — | $306.80M — | 11.88 | $3.79 — |
|
|
Everspin
MRAM
US
|
$12.59 — |
+1.45
|
$306.57M — | $531.42K — | $12.22 — | $12.76 — | $306.57M — | 0 | -$0.12 — |
|
|
Quantum-Si
QSI
US
|
$1.40 — |
+21.74
|
$306.44M — | $11.38M — | $1.15 — | $1.42 — | $306.44M — | 0 | -$0.45 — |
|
|
North American Construction
NOA
US
|
$11.38 — |
+1.7
|
$306.28M — | $59.01K — | $11.30 — | $11.53 — | $306.28M — | 14.40 | $0.79 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.22 — |
-0.14
|
$306.22M — | $322.56K — | $3.20 — | $3.23 — | $306.22M — | 13.41 | $0.24 — |
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
+1.2
|
€265.18M 306.11M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €265.18M 306.11M USD | 0 | -€0.16 -0.1 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.80 9.64 USD |
-1.43
|
A$438.11M 306.05M USD | A$46.45K 32.45K USD | A$13.49 9.42 USD | A$14.02 9.79 USD | A$438.11M 306.05M USD | 55.20 | A$0.25 0.17 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.32 0.68 USD |
-0.19
|
HK$2.39B 305.82M USD | HK$77.28K 9.88K USD | HK$5.31 0.68 USD | HK$5.34 0.68 USD | HK$2.39B 305.82M USD | 5.84 | HK$0.91 0.12 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.67 1.35 USD |
-0.3
|
R$1.51B 305.7M USD | R$283.61K 57.48K USD | R$6.66 1.35 USD | R$6.75 1.37 USD | R$1.51B 305.7M USD | 3.70 | R$1.80 0.36 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥2.07B 305.62M USD | CN¥14.50M 2.14M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hackett
HCKT
US
|
$12.28 — |
-2.85
|
$305.50M — | $250.16K — | $12.12 — | $12.63 — | $305.50M — | 19.49 | $0.63 — |
|
|
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥2.07B 305.48M USD | CN¥8.35M 1.23M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥2.07B 305.48M USD | 94.79 | CN¥0.05 0.007 USD | ||
Portillo's
PTLO
US
|
$4.21 — |
-6.65
|
$305.30M — | $1.47M — | $4.18 — | $4.46 — | $305.30M — | 22.15 | $0.19 — |
|
|
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.90 16.19 USD |
+0.95
|
R$1.51B 305.29M USD | R$65.38K 13.25K USD | R$79.53 16.12 USD | R$81.00 16.42 USD | R$1.51B 305.29M USD | 5.36 | R$14.88 3.02 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.68 2.02 USD |
+1.94
|
CN¥2.07B 305.2M USD | CN¥3.46M 510.73K USD | CN¥12.75 1.88 USD | CN¥13.73 2.03 USD | CN¥2.07B 305.2M USD | 18.48 | CN¥0.74 0.11 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.77 2.62 USD |
+0.85
|
CN¥2.07B 305.12M USD | CN¥3.19M 471.04K USD | CN¥16.25 2.4 USD | CN¥17.87 2.64 USD | CN¥2.07B 305.12M USD | 0 | CN¥0.00 0 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 308.00 0.02 USD |
+6.21
|
IDR 4.77T 304.96M USD | IDR 242.42M 15.49K USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 4.77T 304.96M USD | 3.76 | IDR 81.90 0.005 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.01 1.92 USD |
+3.25
|
CN¥2.07B 304.91M USD | CN¥5.08M 749.74K USD | CN¥11.67 1.72 USD | CN¥12.95 1.91 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.88 1.75 USD |
+2.59
|
CN¥2.07B 304.82M USD | CN¥5.79M 853.57K USD | CN¥10.98 1.62 USD | CN¥11.93 1.76 USD | CN¥2.07B 304.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥2.07B 304.79M USD | CN¥13.35M 1.97M USD | CN¥3.87 0.57 USD | CN¥4.18 0.62 USD | CN¥2.07B 304.79M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 1.43B 304.75M USD | MYR 4.76M 1.01M USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 1.43B 304.75M USD | 12.91 | MYR 0.12 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥2.07B 304.74M USD | CN¥24.92M 3.68M USD | CN¥2.93 0.43 USD | CN¥3.15 0.46 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.07 1.78 USD |
+1.34
|
CN¥2.07B 304.73M USD | CN¥7.84M 1.16M USD | CN¥10.90 1.61 USD | CN¥12.10 1.79 USD | CN¥2.07B 304.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-2.86
|
A$436.21M 304.72M USD | A$126.80K 88.58K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
+1.04
|
TRY 9.70B 304.62M USD | TRY 172.25M 5.41M USD | TRY 0.92 0.03 USD | TRY 0.98 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.32 -0.01 USD | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$9.57B 304.2M USD | NT$912.31K 28.99K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
NI
NODK
US
|
$14.90 — |
-0.13
|
$304.03M — | $16.30K — | $14.73 — | $14.93 — | $304.03M — | 39.21 | $0.38 — |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,675 1.26 USD |
-3.01
|
₩403B 303.98M USD | ₩2M 1.64K USD | ₩1,659 1.25 USD | ₩1,728 1.3 USD | ₩403B 303.98M USD | 0 | ₩0 0 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $260.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$9.89 — |
-0.1
|
$303.90M — | $53.00K — | $9.87 — | $9.92 — | $303.90M — | 6.46 | $1.53 — |
|
|
Fiverr
FVRR
US
|
$8.45 — |
-0.47
|
$303.78M — | $910.70K — | $8.33 — | $8.60 — | $303.78M — | 10.43 | $0.81 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥2.06B 303.69M USD | CN¥10.46M 1.54M USD | CN¥5.18 0.76 USD | CN¥5.61 0.83 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€263.05M 303.65M USD | €432.24K 498.95K USD | €3.15 3.64 USD | €3.22 3.71 USD | €263.05M 303.65M USD | 18.64 | €0.17 0.2 USD | ||
Canopy Growth
CGC
US
|
$0.68 — |
+1.58
|
$303.64M — | $1.86M — | $0.65 — | $0.68 — | $303.64M — | 0 | -$0.42 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.18 — |
-3.67
|
$303.55M — | $199.95K — | $19.08 — | $19.91 — | $303.55M — | 12.61 | $1.52 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 34.56 9.22 USD |
-4.16
|
SAR 1.14B 303.33M USD | SAR 263.63K 70.33K USD | SAR 34.00 9.07 USD | SAR 35.92 9.58 USD | SAR 1.14B 303.33M USD | 10.19 | SAR 3.39 0.9 USD | ||
Montauk Renewables
MNTK
US
|
$2.13 — |
+3.4
|
$303.19M — | $392.00K — | $2.05 — | $2.15 — | $303.19M — | 35.50 | $0.06 — |
|
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$9.54B 303.1M USD | NT$1.09M 34.65K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.54B 303.1M USD | 9.57 | NT$1.42 0.05 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$2.37B 303M USD | HK$1.92M 244.98K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.37B 303M USD | 6.66 | HK$0.06 0.007 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+2.03
|
$302.97M — | $1.54M — | $0.23 — | $0.25 — | $302.97M — | 12.54 | $0.02 — | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.60 1.72 USD |
+2.92
|
SEK 3.10B 302.94M USD | SEK 462.59K 45.15K USD | SEK 17.16 1.68 USD | SEK 17.70 1.73 USD | SEK 3.10B 302.94M USD | 16.92 | SEK 1.04 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.70 2.21 USD |
-3.99
|
NT$9.53B 302.87M USD | NT$1.44M 45.87K USD | NT$69.50 2.21 USD | NT$73.80 2.35 USD | NT$9.53B 302.87M USD | 26.91 | NT$2.59 0.08 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.84 1.04 USD |
+1.5
|
NOK 3.15B 302.57M USD | NOK 1.62M 155.29K USD | NOK 10.64 1.02 USD | NOK 10.98 1.05 USD | NOK 3.15B 302.57M USD | 0 | -NOK 0.37 -0.03 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$9.52B 302.55M USD | NT$154.09K 4.9K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$9.52B 302.55M USD | 15.38 | NT$1.69 0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥2.05B 302.51M USD | CN¥9.26M 1.37M USD | CN¥5.59 0.82 USD | CN¥5.98 0.88 USD | CN¥2.05B 302.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
Rubellite Energy
RUBLF
US
|
$3.22 — |
-0.31
|
$302.49M — | $100.00 — | $3.22 — | $3.22 — | $302.49M — | 16.10 | $0.20 — |
|
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.03 0.61 USD |
+1
|
R$1.49B 302.49M USD | R$6.08M 1.23M USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$1.49B 302.49M USD | 0 | -R$3.93 -0.7 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 38.22 1.2 USD |
-2
|
TRY 9.63B 302.47M USD | TRY 243.52K 7.65K USD | TRY 36.32 1.14 USD | TRY 39.58 1.24 USD | TRY 9.63B 302.47M USD | 0 | -TRY 0.85 -0.02 USD | ||
Regional Management
RM
US
|
$32.74 — |
-4.04
|
$302.05M — | $87.30K — | $32.43 — | $33.62 — | $302.05M — | 6.89 | $4.75 — |
|
|
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.85 1.52 USD |
-1.75
|
NT$9.50B 302.01M USD | NT$499.60K 15.87K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.50B 302.01M USD | 9.41 | NT$5.08 0.16 USD | ||
Holley
HLLY
US
|
$2.49 — |
-4.23
|
$301.87M — | $479.33K — | $2.42 — | $2.55 — | $301.87M — | 31.12 | $0.08 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.65 — |
-1.93
|
$301.74M — | $158.39K — | $8.55 — | $8.91 — | $301.74M — | 0 | -$0.98 — |
|
|
Friedman Industries
FRD
US
|
$41.83 — |
+3.05
|
$301.71M — | $44.01K — | $40.04 — | $42.50 — | $301.71M — | 10.89 | $3.84 — |
|
|
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.50 1.11 USD |
+1.35
|
CN¥2.04B 301.63M USD | CN¥6.96M 1.03M USD | CN¥6.97 1.03 USD | CN¥7.54 1.11 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.47 2.28 USD |
-0.45
|
CN¥2.04B 301.6M USD | CN¥6.42M 947.67K USD | CN¥14.48 2.14 USD | CN¥15.49 2.29 USD | CN¥2.04B 301.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
Sanara MedTech
SMTI
US
|
$32.80 — |
-0.24
|
$301.37M — | $60.13K — | $32.58 — | $32.99 — | $301.37M — | 0 | -$0.04 — |
|
|
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.40 0.08 USD |
-0.83
|
TRY 9.59B 301.23M USD | TRY 16.57M 520.42K USD | TRY 2.28 0.07 USD | TRY 2.44 0.08 USD | TRY 9.59B 301.23M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.67 2.16 USD |
+8.11
|
R$1.49B 301.22M USD | R$4.01M 813.71K USD | R$9.30 1.88 USD | R$10.80 2.19 USD | R$1.49B 301.22M USD | 62.76 | R$0.17 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.39 0.04 USD |
+0.36
|
ARS 254.73B 301.1M USD | ARS 14.91M 17.62K USD | ARS 36.00 0.04 USD | ARS 36.76 0.04 USD | ARS 254.73B 301.1M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥2.04B 301.07M USD | CN¥15.04M 2.22M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥2.04B 301.07M USD | 0 | CN¥0.00 0 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.34 — |
-1.5
|
$300.83M — | $558.40K — | $3.34 — | $3.38 — | $300.83M — | 6.67 | $0.50 — |
|
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$2.35B 300.61M USD | HK$10.50M 1.34M USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.35B 300.61M USD | 6.10 | HK$0.23 0.03 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$71.41 14.47 USD |
+3.34
|
R$1.48B 300.58M USD | R$83.31K 16.89K USD | R$68.65 13.91 USD | R$71.49 14.49 USD | R$1.48B 300.58M USD | 11.49 | R$6.21 1.26 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.71M 400.15K USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.04B 300.44M USD | CN¥4.09M 603.7K USD | CN¥7.66 1.13 USD | CN¥8.11 1.2 USD | CN¥2.04B 300.44M USD | 44.94 | CN¥0.18 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥2.03B 300.25M USD | CN¥4.90M 722.69K USD | CN¥6.69 0.99 USD | CN¥7.07 1.04 USD | CN¥2.03B 300.25M USD | 39.11 | CN¥0.18 0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$2.35B 300.06M USD | HK$2.93M 374.25K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.35B 300.06M USD | 0 | -HK$0.03 -0.003 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.60 12.24 USD |
+0.47
|
€259.66M 299.74M USD | €148.33K 171.22K USD | €10.45 12.06 USD | €10.95 12.64 USD | €259.66M 299.74M USD | 0 | -€1.04 -1.2 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.51 0.96 USD |
+0.31
|
CN¥2.03B 299.74M USD | CN¥2.85M 420.44K USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥2.03B 299.74M USD | 32.54 | CN¥0.20 0.03 USD | ||
Paysafe
PSFE
US
|
$5.74 — |
-3.2
|
$299.72M — | $298.37K — | $5.58 — | $5.84 — | $299.72M — | 0 | -$4.11 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+0.45
|
A$428.91M 299.62M USD | A$415.10K 289.97K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.15 1.34 USD |
-2.54
|
NT$9.43B 299.48M USD | NT$248.28K 7.89K USD | NT$42.10 1.34 USD | NT$43.35 1.38 USD | NT$9.43B 299.48M USD | 9.08 | NT$4.64 0.15 USD | ||
Surrozen
SRZN
US
|
$25.48 — |
-1.05
|
$299.48M — | $1.55M — | $24.56 — | $26.79 — | $299.48M — | 0 | -$38.59 — |
|
|
NewLake Capital Partners
NLCP
US
|
$14.30 — |
+2.14
|
$299.42M — | $36.41K — | $13.81 — | $14.34 — | $299.42M — | 12.11 | $1.18 — |
|
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 399.23M 299.2M USD | SGD 94.00K 70.45K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 399.23M 299.2M USD | 3.87 | SGD 0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
