결과 페이지 140 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Trade Centre S.A. GTC.WA | PLN 2.45 0.62 USD |
0
|
PLN 1.41B 357.6M USD | PLN 2.38K 604.43 USD | PLN 2.43 0.62 USD | PLN 2.46 0.63 USD | PLN 1.41B 357.6M USD | 0 | -PLN 1.19 -0.3 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.71 1.49 USD |
-0.19
|
CN¥2.57B 357.4M USD | CN¥10.92M 1.52M USD | CN¥10.40 1.45 USD | CN¥11.24 1.56 USD | CN¥2.57B 357.4M USD | 35.69 | CN¥0.30 0.04 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 476.83M 357.36M USD | SGD 4.29M 3.22M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.65 0.52 USD |
-0.54
|
TRY 11.38B 357.23M USD | TRY 17.97M 564.39K USD | TRY 16.39 0.51 USD | TRY 17.47 0.55 USD | TRY 11.38B 357.23M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Vanda Pharmaceuticals VNDA | $5.94 — |
-1.49
|
$357.21M — | $786.63K — | $5.92 — | $6.15 — | $357.21M — | 0 | -$3.99 — | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.90 2 USD |
-0.32
|
NT$11.24B 357.15M USD | NT$555.84K 17.66K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$11.24B 357.15M USD | 12.14 | NT$5.18 0.16 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$39.94K 29.64K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.63 0.92 USD |
+9.95
|
CN¥2.57B 356.96M USD | CN¥8.95M 1.24M USD | CN¥6.63 0.92 USD | CN¥6.63 0.92 USD | CN¥2.57B 356.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.43 2.01 USD |
-3.28
|
CN¥2.57B 356.87M USD | CN¥1.96M 272.73K USD | CN¥14.13 1.96 USD | CN¥14.99 2.08 USD | CN¥2.57B 356.87M USD | 84.88 | CN¥0.17 0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$32.00 1.02 USD |
-7.65
|
NT$11.23B 356.8M USD | NT$12.77M 405.67K USD | NT$31.20 0.99 USD | NT$32.60 1.04 USD | NT$11.23B 356.8M USD | 0 | -NT$0.92 -0.02 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹266.60 3.23 USD |
-1.68
|
₹29.48B 356.67M USD | ₹301.44K 3.65K USD | ₹265.00 3.21 USD | ₹272.55 3.3 USD | ₹29.48B 356.67M USD | 40.27 | ₹6.62 0.08 USD | ||
| DWS Municipal Income Trust KTF | $9.10 — |
+0.11
|
$356.47M — | $59.58K — | $9.09 — | $9.12 — | $356.47M — | 0 | -$0.14 — | ||
| China Beststudy Education Group 3978.HK | HK$3.29 0.42 USD |
+1.23
|
HK$2.79B 356.4M USD | HK$727.00K 92.96K USD | HK$3.20 0.41 USD | HK$3.34 0.43 USD | HK$2.79B 356.4M USD | 7.31 | HK$0.45 0.06 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$55.01K 36.41K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.27 | A$0.18 0.12 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.14 1.83 USD |
-2.74
|
CN¥2.56B 356.24M USD | CN¥3.14M 436.58K USD | CN¥13.01 1.81 USD | CN¥13.45 1.87 USD | CN¥2.56B 356.24M USD | 22.65 | CN¥0.58 0.08 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.40 0.89 USD |
-2.59
|
CN¥2.56B 356.05M USD | CN¥2.13M 295.69K USD | CN¥6.35 0.88 USD | CN¥6.59 0.92 USD | CN¥2.56B 356.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.71 1.63 USD |
-2.9
|
CN¥2.56B 355.95M USD | CN¥5.13M 712.65K USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥2.56B 355.95M USD | 28.56 | CN¥0.41 0.06 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.27 3.24 USD |
-2.47
|
CN¥2.56B 355.91M USD | CN¥1.02M 142.27K USD | CN¥22.75 3.16 USD | CN¥23.95 3.33 USD | CN¥2.56B 355.91M USD | 40.82 | CN¥0.57 0.08 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
0
|
MYR 1.67B 355.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.92 0.68 USD |
-2.96
|
CN¥2.56B 355.77M USD | CN¥10.64M 1.48M USD | CN¥4.87 0.68 USD | CN¥5.12 0.71 USD | CN¥2.56B 355.77M USD | 44.72 | CN¥0.11 0.02 USD | ||
| CMK Corporation 6958.T | ¥739 4.99 USD |
+0.54
|
¥53B 355.64M USD | ¥198K 1.34K USD | ¥738 4.98 USD | ¥758 5.12 USD | ¥53B 355.64M USD | 13.07 | ¥57 0.38 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.44 2.7 USD |
-2.8
|
CN¥2.56B 355.51M USD | CN¥2.30M 319.67K USD | CN¥19.00 2.64 USD | CN¥20.10 2.79 USD | CN¥2.56B 355.51M USD | 114.35 | CN¥0.17 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.05 4.6 USD |
-2.71
|
CN¥2.56B 355.45M USD | CN¥2.04M 283.37K USD | CN¥32.55 4.53 USD | CN¥34.20 4.76 USD | CN¥2.56B 355.45M USD | 113.96 | CN¥0.29 0.04 USD | ||
| MVB Financial MVBF | $27.65 — |
-0.75
|
$355.30M — | $28.71K — | $27.45 — | $27.95 — | $355.30M — | 12.74 | $2.17 — | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥2.55B 355.11M USD | CN¥5.34M 743.04K USD | CN¥25.06 3.48 USD | CN¥29.90 4.16 USD | CN¥2.55B 355.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Paysafe PSFE | $6.87 — |
-0.43
|
$355.02M — | $231.36K — | $6.82 — | $7.05 — | $355.02M — | 0 | -$3.50 — | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.88 2.63 USD |
-3.08
|
CN¥2.55B 354.92M USD | CN¥2.27M 316.17K USD | CN¥18.53 2.58 USD | CN¥19.47 2.71 USD | CN¥2.55B 354.92M USD | 47.19 | CN¥0.40 0.06 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.09 1.12 USD |
-2.53
|
CN¥2.55B 354.91M USD | CN¥5.37M 747.08K USD | CN¥7.96 1.11 USD | CN¥8.32 1.16 USD | CN¥2.55B 354.91M USD | 19.26 | CN¥0.42 0.06 USD | ||
| AirSculpt AIRS | $5.03 — |
-1.57
|
$354.84M — | $636.76K — | $4.97 — | $5.37 — | $354.84M — | 0 | -$0.17 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.63 2.73 USD |
-3.4
|
CN¥2.55B 354.82M USD | CN¥5.40M 750.17K USD | CN¥19.40 2.7 USD | CN¥21.06 2.93 USD | CN¥2.55B 354.82M USD | 98.14 | CN¥0.20 0.03 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.49 0.76 USD |
-1.96
|
CN¥2.55B 354.72M USD | CN¥6.05M 840.93K USD | CN¥5.41 0.75 USD | CN¥5.61 0.78 USD | CN¥2.55B 354.72M USD | 26.14 | CN¥0.21 0.03 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 57.03 | $0.27 — | ||
| ABC arbitrage SA ABCA.PA | €5.44 5.95 USD |
+0.74
|
€324.44M 354.65M USD | €38.16K 41.72K USD | €5.34 5.84 USD | €5.45 5.96 USD | €324.44M 354.65M USD | 12.95 | €0.42 0.46 USD | ||
| Entrée Resources ERLFF | $1.70 — |
+0.59
|
$354.57M — | $11.70K — | $1.66 — | $1.74 — | $354.57M — | 0 | -$0.06 — | ||
| Chalice Mining Limited CHN.AX | A$1.38 0.91 USD |
-10.71
|
A$535.56M 354.47M USD | A$1.13M 748.49K USD | A$1.37 0.91 USD | A$1.48 0.98 USD | A$535.56M 354.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$57.60 1.83 USD |
-6.8
|
NT$11.15B 354.24M USD | NT$2.96M 94.16K USD | NT$55.70 1.77 USD | NT$58.30 1.85 USD | NT$11.15B 354.24M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$11.14B 354.02M USD | NT$229.47K 7.29K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$11.14B 354.02M USD | 10.72 | NT$12.26 0.39 USD | ||
| Western Asset High Income Fund II HIX | $3.93 — |
+0.26
|
$353.97M — | $365.79K — | $3.90 — | $3.93 — | $353.97M — | 9.13 | $0.43 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.22 — |
+0.66
|
$353.95M — | $54.23K — | $12.03 — | $12.25 — | $353.95M — | 35.94 | $0.34 — | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 227.50K 6.4K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.73 2.33 USD |
-5.85
|
CN¥2.54B 353.67M USD | CN¥5.33M 741.26K USD | CN¥16.36 2.27 USD | CN¥17.77 2.47 USD | CN¥2.54B 353.67M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥23.96 3.33 USD |
-2.4
|
CN¥2.54B 353.61M USD | CN¥850.22K 118.22K USD | CN¥23.51 3.27 USD | CN¥24.68 3.43 USD | CN¥2.54B 353.61M USD | 29.21 | CN¥0.82 0.11 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.39 2.77 USD |
+3.69
|
SAR 1.33B 353.56M USD | SAR 761.87K 203.25K USD | SAR 9.79 2.61 USD | SAR 10.39 2.77 USD | SAR 1.33B 353.56M USD | 0 | -SAR 0.72 -0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.25 0.59 USD |
-2.07
|
CN¥2.54B 353.54M USD | CN¥11.28M 1.57M USD | CN¥4.17 0.58 USD | CN¥4.39 0.61 USD | CN¥2.54B 353.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SCYNEXIS SCYX | $4.45 — |
-5.52
|
$353.52M — | $50.11K — | $4.45 — | $4.81 — | $353.52M — | 0 | -$3.84 — | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.63 2.03 USD |
-1.22
|
CN¥2.54B 353.45M USD | CN¥3.06M 425.83K USD | CN¥14.23 1.98 USD | CN¥15.03 2.09 USD | CN¥2.54B 353.45M USD | 50.44 | CN¥0.29 0.04 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.85 3.12 USD |
-0.66
|
€323.26M 353.37M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €323.26M 353.37M USD | 0 | -€0.93 -1.01 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥6.08 0.85 USD |
-2.41
|
CN¥2.54B 353.26M USD | CN¥4.91M 682.18K USD | CN¥5.96 0.83 USD | CN¥6.27 0.87 USD | CN¥2.54B 353.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PetroTal Corp. SER1.F | €0.35 0.38 USD |
-3.84
|
€323.04M 353.12M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.35 0.38 USD | €323.04M 353.12M USD | 11.70 | €0.03 0.03 USD | ||
| Boss Energy Limited BQSSF | $0.85 — |
0
|
$352.90M — | $18.00K — | $0.85 — | $0.88 — | $352.90M — | 0 | -$0.06 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.20 3.5 USD |
+1.94
|
CN¥2.54B 352.89M USD | CN¥6.40M 889.22K USD | CN¥23.08 3.21 USD | CN¥26.30 3.66 USD | CN¥2.54B 352.89M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$8.56 6.35 USD |
+0.23
|
CA$475.49M 352.84M USD | CA$63.51K 47.13K USD | CA$8.53 6.33 USD | CA$8.64 6.41 USD | CA$475.49M 352.84M USD | 3.65 | CA$2.34 1.74 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.46 0.34 USD |
+1.65
|
CN¥2.54B 352.84M USD | CN¥29.10M 4.05M USD | CN¥2.31 0.32 USD | CN¥2.58 0.36 USD | CN¥2.54B 352.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GMI Technology Inc. 3312.TW | NT$60.80 1.93 USD |
-9.93
|
NT$11.10B 352.82M USD | NT$7.02M 222.96K USD | NT$60.80 1.93 USD | NT$61.60 1.96 USD | NT$11.10B 352.82M USD | 35.55 | NT$1.71 0.05 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.27 1.01 USD |
+1.39
|
CN¥2.54B 352.74M USD | CN¥14.64M 2.04M USD | CN¥7.15 0.99 USD | CN¥7.80 1.08 USD | CN¥2.54B 352.74M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.6 USD |
-1.79
|
€322.64M 352.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.64M 352.69M USD | 0 | -€2.77 -3.02 USD | ||
| MGP Ingredients MGPI | $16.50 — |
-0.06
|
$352.63M — | $137.43K — | $16.47 — | $16.72 — | $352.63M — | 0 | -$11.15 — | ||
| Axactor ASA ACR.OL | NOK 4.79 0.46 USD |
-0.31
|
NOK 3.68B 352.62M USD | NOK 679.06K 65.14K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.68B 352.62M USD | 5.37 | NOK 0.89 0.09 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$74.00 2.35 USD |
-2.25
|
NT$11.10B 352.59M USD | NT$854.55K 27.15K USD | NT$71.90 2.28 USD | NT$75.10 2.39 USD | NT$11.10B 352.59M USD | 19.02 | NT$3.89 0.12 USD | ||
| LMP Capital and Income Fund SCD | $15.39 — |
-0.19
|
$352.53M — | $47.74K — | $15.33 — | $15.58 — | $352.53M — | 0 | -$0.21 — | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.72 1.35 USD |
-2.99
|
CN¥2.53B 352.3M USD | CN¥2.63M 365.61K USD | CN¥9.41 1.31 USD | CN¥10.02 1.39 USD | CN¥2.53B 352.3M USD | 22.09 | CN¥0.44 0.06 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 37.85 3.69 USD |
-0.39
|
SEK 3.61B 352.24M USD | SEK 3.10K 302.79 USD | SEK 37.50 3.66 USD | SEK 38.30 3.74 USD | SEK 3.61B 352.24M USD | 11.23 | SEK 3.37 0.33 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 97.50 3.06 USD |
-0.51
|
TRY 11.21B 352.12M USD | TRY 655.33K 20.58K USD | TRY 96.15 3.02 USD | TRY 98.20 3.08 USD | TRY 11.21B 352.12M USD | 2.47 | TRY 39.35 1.24 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.25 0.87 USD |
-3.25
|
CN¥2.53B 352.02M USD | CN¥5.91M 821.64K USD | CN¥6.14 0.85 USD | CN¥6.49 0.9 USD | CN¥2.53B 352.02M USD | 625.00 | CN¥0.01 0.001 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.51 0.63 USD |
-4.45
|
CN¥2.53B 351.94M USD | CN¥10.55M 1.47M USD | CN¥4.42 0.61 USD | CN¥4.74 0.66 USD | CN¥2.53B 351.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.46 — |
+0.92
|
$351.93M — | $413.58K — | $5.41 — | $5.48 — | $351.93M — | 5.10 | $1.07 — | ||
| Cresco Labs CRLBF | $0.95 — |
+5.03
|
$351.86M — | $250.24K — | $0.89 — | $0.95 — | $351.86M — | 0 | -$0.40 — | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.60 1.64 USD |
-7.69
|
NT$11.07B 351.78M USD | NT$1.68M 53.5K USD | NT$50.50 1.6 USD | NT$52.90 1.68 USD | NT$11.07B 351.78M USD | 0 | -NT$4.64 -0.1 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.46 16.9 USD |
-0.13
|
€321.76M 351.73M USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €321.76M 351.73M USD | 12.56 | €1.23 1.34 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.76 0.38 USD |
-3.5
|
CN¥2.53B 351.65M USD | CN¥26.13M 3.63M USD | CN¥2.72 0.38 USD | CN¥2.88 0.4 USD | CN¥2.53B 351.65M USD | 138.00 | CN¥0.02 0.002 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.90 0.82 USD |
+4.98
|
CN¥2.53B 351.6M USD | CN¥17.66M 2.46M USD | CN¥5.40 0.75 USD | CN¥5.90 0.82 USD | CN¥2.53B 351.6M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.75 1.33 USD |
-0.36
|
NT$11.06B 351.54M USD | NT$561.85K 17.85K USD | NT$40.70 1.29 USD | NT$43.00 1.37 USD | NT$11.06B 351.54M USD | 0 | -NT$6.13 -0.1 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.00 0.26 USD |
-2.91
|
HK$2.75B 351.51M USD | HK$66.00K 8.44K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.75B 351.51M USD | 0 | -HK$1.26 -0.1 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.99 0.42 USD |
-1.97
|
CN¥2.53B 351.51M USD | CN¥12.54M 1.74M USD | CN¥2.93 0.41 USD | CN¥3.08 0.43 USD | CN¥2.53B 351.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.85 2.34 USD |
-2.15
|
CN¥2.53B 351.43M USD | CN¥3.17M 441.1K USD | CN¥16.59 2.31 USD | CN¥17.44 2.42 USD | CN¥2.53B 351.43M USD | 280.83 | CN¥0.06 0.008 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.06 0.98 USD |
-2.22
|
CN¥2.53B 351.43M USD | CN¥3.72M 517.68K USD | CN¥6.94 0.96 USD | CN¥7.28 1.01 USD | CN¥2.53B 351.43M USD | 13.84 | CN¥0.51 0.07 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.99 0.55 USD |
-2.21
|
CN¥2.53B 351.36M USD | CN¥12.35M 1.72M USD | CN¥3.91 0.54 USD | CN¥4.12 0.57 USD | CN¥2.53B 351.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥17.49 2.43 USD |
-3.9
|
CN¥2.53B 351.27M USD | CN¥1.95M 271.38K USD | CN¥17.11 2.38 USD | CN¥18.55 2.58 USD | CN¥2.53B 351.27M USD | 54.65 | CN¥0.32 0.04 USD | ||
| The RMR RMR | $20.55 — |
+1.28
|
$351.27M — | $114.80K — | $20.31 — | $20.60 — | $351.27M — | 16.98 | $1.21 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥2.52B 351.01M USD | CN¥2.39M 332.52K USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥2.52B 351.01M USD | 0 | -CN¥1.41 -0.1 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.92 1.27 USD |
-0.52
|
A$530.12M 350.86M USD | A$131.64K 87.13K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$530.12M 350.86M USD | 10.10 | A$0.19 0.13 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.35 0.17 USD |
-2.17
|
HK$2.74B 350.75M USD | HK$6.58M 840.7K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$2.74B 350.75M USD | 3.29 | HK$0.41 0.05 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥2.52B 350.66M USD | CN¥6.30M 876.35K USD | CN¥5.75 0.8 USD | CN¥6.02 0.84 USD | CN¥2.52B 350.66M USD | 18.70 | CN¥0.31 0.04 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.52 4.38 USD |
-1.99
|
CN¥2.52B 350.61M USD | CN¥2.01M 279.74K USD | CN¥31.02 4.31 USD | CN¥32.29 4.49 USD | CN¥2.52B 350.61M USD | 0 | -CN¥1.47 -0.2 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.81 0.38 USD |
-2.69
|
MYR 1.65B 350.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.65B 350.57M USD | 18.09 | MYR 0.10 0.02 USD | ||
| Santana Minerals Limited SMI.AX | A$0.54 0.36 USD |
-4.11
|
A$529.35M 350.36M USD | A$287.72K 190.43K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$529.35M 350.36M USD | 0 | A$0.00 0 USD | ||
| Alandalus Property Company 4320.SR | SAR 14.07 3.75 USD |
-1.33
|
SAR 1.31B 350.33M USD | SAR 99.05K 26.42K USD | SAR 13.85 3.69 USD | SAR 14.25 3.8 USD | SAR 1.31B 350.33M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+1.43
|
NT$11.02B 350.28M USD | NT$5.18M 164.7K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$11.02B 350.28M USD | 3.75 | NT$2.84 0.09 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.50 2.33 USD |
-1.06
|
QAR 1.27B 350.19M USD | QAR 47.05K 12.93K USD | QAR 8.45 2.32 USD | QAR 8.59 2.36 USD | QAR 1.27B 350.19M USD | 7.94 | QAR 1.07 0.29 USD | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
-3.13
|
$349.93M — | $451.73K — | $3.66 — | $3.94 — | $349.93M — | 0 | -$2.01 — | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.06 1.4 USD |
-1.18
|
CN¥2.52B 349.77M USD | CN¥4.56M 633.77K USD | CN¥9.85 1.37 USD | CN¥10.42 1.45 USD | CN¥2.52B 349.77M USD | 33.53 | CN¥0.30 0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 0.95 USD |
-3.93
|
CN¥2.52B 349.75M USD | CN¥7.28M 1.01M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.52B 349.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹184.37 2.23 USD |
-2.9
|
₹28.91B 349.72M USD | ₹153.31K 1.85K USD | ₹183.35 2.22 USD | ₹191.71 2.32 USD | ₹28.91B 349.72M USD | 29.59 | ₹6.23 0.08 USD | ||
| Sesoda Corporation 1708.TW | NT$44.20 1.4 USD |
-9.98
|
NT$11.01B 349.72M USD | NT$14.30M 454.52K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$11.01B 349.72M USD | 13.59 | NT$3.25 0.1 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
-0.78
|
QAR 1.27B 349.53M USD | QAR 1.13M 311.31K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.73B 349.44M USD | HK$5.77M 737.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.73B 349.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹243.55 2.95 USD |
-4.6
|
₹28.87B 349.25M USD | ₹193.52K 2.34K USD | ₹241.80 2.93 USD | ₹255.80 3.09 USD | ₹28.87B 349.25M USD | 14.17 | ₹17.18 0.21 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.77 2.05 USD |
-1.34
|
CN¥2.51B 348.87M USD | CN¥2.49M 346.41K USD | CN¥14.41 2 USD | CN¥15.17 2.11 USD | CN¥2.51B 348.87M USD | 246.16 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||