결과 페이지 140 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chorus Aviation Inc. CHR.TO | CA$21.87 16.23 USD |
-0.27
|
CA$512.09M 380M USD | CA$11.85K 8.8K USD | CA$21.62 16.04 USD | CA$21.93 16.27 USD | CA$512.09M 380M USD | 0 | -CA$2.73 -2.02 USD | ||
| Bankwell Financial BWFG | $48.23 — |
+0.86
|
$379.93M — | $128.77K — | $47.51 — | $48.77 — | $379.93M — | 13.17 | $3.66 — | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.40 1.9 USD |
-1.47
|
TRY 12.08B 379.4M USD | TRY 550.80K 17.3K USD | TRY 60.20 1.89 USD | TRY 61.60 1.93 USD | TRY 12.08B 379.4M USD | 40.00 | TRY 1.51 0.05 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.25 1.44 USD |
-0.33
|
NT$11.94B 379.27M USD | NT$224.78K 7.14K USD | NT$45.25 1.44 USD | NT$45.70 1.45 USD | NT$11.94B 379.27M USD | 16.63 | NT$2.72 0.09 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.73 0.66 USD |
-2.07
|
CN¥2.73B 379.22M USD | CN¥4.87M 677.13K USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥2.73B 379.22M USD | 21.50 | CN¥0.22 0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.91 1.93 USD |
+0.07
|
CN¥2.73B 379.17M USD | CN¥2.09M 290.16K USD | CN¥13.81 1.92 USD | CN¥14.10 1.96 USD | CN¥2.73B 379.17M USD | 32.34 | CN¥0.43 0.06 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.97 1.25 USD |
-2.18
|
CN¥2.73B 379.1M USD | CN¥5.69M 791.14K USD | CN¥8.95 1.24 USD | CN¥9.21 1.28 USD | CN¥2.73B 379.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.10 2.96 USD |
-3.02
|
NT$11.93B 379.04M USD | NT$4.32M 137.36K USD | NT$93.00 2.96 USD | NT$96.90 3.08 USD | NT$11.93B 379.04M USD | 25.16 | NT$3.70 0.12 USD | ||
| Komax Holding AG KOMN.SW | CHF 65.00 73.96 USD |
+0.93
|
CHF 333.05M 378.93M USD | CHF 18.38K 20.91K USD | CHF 64.20 73.05 USD | CHF 65.50 74.52 USD | CHF 333.05M 378.93M USD | 0 | -CHF 1.80 -2.04 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.09 0.91 USD |
-0.42
|
HK$2.96B 378.91M USD | HK$18.50K 2.37K USD | HK$7.09 0.91 USD | HK$7.23 0.92 USD | HK$2.96B 378.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Winmate Inc. 3416.TW | NT$149.50 4.75 USD |
+0.34
|
NT$11.92B 378.83M USD | NT$338.31K 10.75K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$11.92B 378.83M USD | 21.79 | NT$6.86 0.22 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.55 1.74 USD |
-1.65
|
CN¥2.72B 378.79M USD | CN¥10.22M 1.42M USD | CN¥12.42 1.73 USD | CN¥12.71 1.77 USD | CN¥2.72B 378.79M USD | 89.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.80 1.08 USD |
-1.02
|
CN¥2.72B 378.56M USD | CN¥2.69M 373.6K USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥2.72B 378.56M USD | 48.75 | CN¥0.16 0.02 USD | ||
| SmartRent, Inc. SMRT | $2.00 — |
-0.99
|
$378.40M — | $1.12M — | $1.93 — | $2.06 — | $378.40M — | 0 | -$0.36 — | ||
| RBB Bancorp RBB | $21.93 — |
+3.49
|
$378.31M — | $95.07K — | $21.43 — | $22.00 — | $378.31M — | 14.71 | $1.49 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.50 1.03 USD |
+2.2
|
NT$11.90B 378.19M USD | NT$557.63K 17.72K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$11.90B 378.19M USD | 8.57 | NT$3.79 0.12 USD | ||
| GeoPark GPRK | $7.32 — |
-2.14
|
$378.18M — | $929.37K — | $7.17 — | $7.55 — | $378.18M — | 11.09 | $0.66 — | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.57 1.75 USD |
-0.87
|
CN¥2.72B 378.13M USD | CN¥2.53M 351.4K USD | CN¥12.53 1.74 USD | CN¥12.75 1.77 USD | CN¥2.72B 378.13M USD | 50.28 | CN¥0.25 0.03 USD | ||
| Citizens & Northern CZNC | $21.23 — |
+3.26
|
$377.99M — | $109.79K — | $20.52 — | $21.30 — | $377.99M — | 12.13 | $1.75 — | ||
| TIAN LUN GAS 1600.HK | HK$3.05 0.39 USD |
+0.66
|
HK$2.96B 377.92M USD | HK$921.50K 117.83K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$2.96B 377.92M USD | 9.24 | HK$0.33 0.04 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.77 0.8 USD |
-1.2
|
CN¥2.72B 377.71M USD | CN¥2.77M 385.14K USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥2.72B 377.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.77 2.06 USD |
+0.73
|
CA$508.92M 377.65M USD | CA$101.87K 75.6K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$508.92M 377.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.64 2.04 USD |
-2.33
|
CN¥2.71B 377.48M USD | CN¥1.77M 245.71K USD | CN¥14.50 2.02 USD | CN¥15.05 2.09 USD | CN¥2.71B 377.48M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Interfor IFSPF | $5.74 — |
+1.77
|
$377.45M — | $1.00K — | $5.74 — | $5.74 — | $377.45M — | 0 | -$4.07 — | ||
| Yiren Digital YRD | $4.34 — |
-0.46
|
$377.30M — | $67.60K — | $4.28 — | $4.44 — | $377.30M — | 2.12 | $2.04 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.39 0.75 USD |
-2.18
|
CN¥2.71B 377.1M USD | CN¥17.11M 2.38M USD | CN¥5.38 0.75 USD | CN¥5.58 0.78 USD | CN¥2.71B 377.1M USD | 539.00 | CN¥0.01 0.001 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.60 0.46 USD |
-0.28
|
HK$2.95B 376.95M USD | HK$50.00K 6.39K USD | HK$3.51 0.45 USD | HK$3.53 0.45 USD | HK$2.95B 376.95M USD | 60.00 | HK$0.06 0.007 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.98 1.67 USD |
+1.78
|
CN¥2.71B 376.92M USD | CN¥4.23M 587.56K USD | CN¥11.66 1.62 USD | CN¥12.06 1.68 USD | CN¥2.71B 376.92M USD | 23.96 | CN¥0.50 0.07 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
0
|
ISK 51B 376.9M USD | ISK 860K 6.32K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 51B 376.9M USD | 24.18 | ISK 1 0.005 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.73 3.3 USD |
-1.21
|
CN¥2.71B 376.84M USD | CN¥2.44M 339.02K USD | CN¥23.50 3.27 USD | CN¥24.08 3.35 USD | CN¥2.71B 376.84M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.21 0.28 USD |
+0.45
|
HK$2.95B 376.77M USD | HK$641.00K 81.96K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.95B 376.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.15 0.64 USD |
-1.47
|
NT$11.86B 376.76M USD | NT$1.31M 41.53K USD | NT$20.15 0.64 USD | NT$20.75 0.66 USD | NT$11.86B 376.76M USD | 0 | -NT$0.23 -0.007 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.95 0.69 USD |
-2.17
|
CN¥2.71B 376.73M USD | CN¥20.28M 2.82M USD | CN¥4.93 0.69 USD | CN¥5.09 0.71 USD | CN¥2.71B 376.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Team Group Inc. 4967.TW | NT$139.50 4.43 USD |
-1.76
|
NT$11.85B 376.61M USD | NT$6.73M 214K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$11.85B 376.61M USD | 50.54 | NT$2.76 0.09 USD | ||
| Western Asset High Income Fund II HIX | $4.18 — |
+0.48
|
$376.49M — | $173.89K — | $4.16 — | $4.18 — | $376.49M — | 11.61 | $0.36 — | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.85 2.9 USD |
-0.43
|
CN¥2.71B 376.3M USD | CN¥210.90K 29.32K USD | CN¥20.71 2.88 USD | CN¥20.99 2.92 USD | CN¥2.71B 376.3M USD | 0 | -CN¥2.11 -0.2 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.95 16.29 USD |
+2.14
|
CA$507.02M 376.24M USD | CA$33.63K 24.95K USD | CA$21.47 15.93 USD | CA$22.04 16.36 USD | CA$507.02M 376.24M USD | 26.76 | CA$0.82 0.61 USD | ||
| Quess Corp Limited QUESS.NS | ₹208.34 2.52 USD |
+0.22
|
₹31.10B 376.21M USD | ₹186.06K 2.25K USD | ₹206.05 2.49 USD | ₹209.80 2.54 USD | ₹31.10B 376.21M USD | 64.30 | ₹3.24 0.04 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.27 1.01 USD |
-1.76
|
CN¥2.71B 376.17M USD | CN¥19.53M 2.71M USD | CN¥7.20 1 USD | CN¥7.44 1.03 USD | CN¥2.71B 376.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.72 — |
+0.14
|
$376.16M — | $60.22K — | $13.67 — | $13.76 — | $376.16M — | 6.75 | $2.03 — | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.62 0.36 USD |
-0.76
|
CN¥2.70B 375.79M USD | CN¥21.26M 2.96M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥2.70B 375.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.20 5.68 USD |
-1.89
|
€343.67M 375.68M USD | €10.31K 11.27K USD | €5.16 5.64 USD | €5.32 5.82 USD | €343.67M 375.68M USD | 0 | -€0.18 -0.1 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.85 8.46 USD |
-1.01
|
CN¥2.70B 375.66M USD | CN¥813.96K 113.18K USD | CN¥60.18 8.37 USD | CN¥61.47 8.55 USD | CN¥2.70B 375.66M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
+0.61
|
SGD 501.15M 375.59M USD | SGD 1.24M 930.08K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.28 1.57 USD |
-0.44
|
CN¥2.70B 375.59M USD | CN¥2.26M 314.65K USD | CN¥11.25 1.56 USD | CN¥11.44 1.59 USD | CN¥2.70B 375.59M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.67 1.07 USD |
-1.29
|
CN¥2.70B 375.49M USD | CN¥3.12M 434.12K USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥2.70B 375.49M USD | 63.91 | CN¥0.12 0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.30 1.71 USD |
-2.54
|
CA$505.97M 375.46M USD | CA$290.26K 215.39K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$505.97M 375.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stellus Capital Inv SCM | $12.96 — |
+1.57
|
$375.16M — | $102.48K — | $12.74 — | $12.96 — | $375.16M — | 11.88 | $1.09 — | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.44 0.34 USD |
+0.41
|
CN¥2.70B 375.13M USD | CN¥25.98M 3.61M USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥2.70B 375.13M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Smart Parking Limited SPZ.AX | A$1.37 0.9 USD |
+1.11
|
A$566.68M 375.06M USD | A$62.49K 41.36K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$566.68M 375.06M USD | 136.50 | A$0.01 0.006 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.39 2.56 USD |
+0.93
|
CN¥2.70B 375.04M USD | CN¥6.76M 940.46K USD | CN¥18.06 2.51 USD | CN¥18.83 2.62 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.23 1.56 USD |
+0.09
|
CN¥2.70B 374.98M USD | CN¥3.53M 490.89K USD | CN¥11.03 1.53 USD | CN¥11.28 1.57 USD | CN¥2.70B 374.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.19 0.72 USD |
-1.14
|
CN¥2.70B 374.86M USD | CN¥8.43M 1.17M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥2.70B 374.86M USD | 22.56 | CN¥0.23 0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.56 3.14 USD |
-1.14
|
CN¥2.70B 374.8M USD | CN¥989.88K 137.64K USD | CN¥22.39 3.11 USD | CN¥22.98 3.2 USD | CN¥2.70B 374.8M USD | 451.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥16.98 2.36 USD |
-1.34
|
CN¥2.70B 374.73M USD | CN¥1.97M 273.77K USD | CN¥16.82 2.34 USD | CN¥17.29 2.4 USD | CN¥2.70B 374.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.66 1.07 USD |
+0.13
|
CN¥2.69B 374.65M USD | CN¥4.45M 618.05K USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥2.69B 374.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.28
|
€342.73M 374.65M USD | €25.46K 27.83K USD | €14.40 15.74 USD | €14.60 15.96 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$107.00 3.4 USD |
-0.93
|
NT$11.79B 374.62M USD | NT$518.59K 16.48K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.79B 374.62M USD | 12.67 | NT$8.44 0.27 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
0
|
MYR 1.76B 374.58M USD | MYR 629.10K 133.77K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Calavo Growers CVGW | $20.98 — |
+3.25
|
$374.56M — | $320.81K — | $20.25 — | $21.09 — | $374.56M — | 27.97 | $0.75 — | ||
| Ovzon AB (publ) OVZON.ST | SEK 34.40 3.36 USD |
0
|
SEK 3.84B 374.5M USD | SEK 257.13K 25.1K USD | SEK 33.95 3.31 USD | SEK 35.25 3.44 USD | SEK 3.84B 374.5M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.18 2.25 USD |
-2.12
|
CN¥2.69B 374.4M USD | CN¥2.50M 348.15K USD | CN¥16.15 2.25 USD | CN¥16.57 2.3 USD | CN¥2.69B 374.4M USD | 59.92 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.04 USD |
-1.24
|
€342.29M 374.16M USD | €113.23K 123.77K USD | €2.79 3.04 USD | €2.85 3.11 USD | €342.29M 374.16M USD | 0 | -€1.50 -1.6 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.53 0.07 USD |
+3.92
|
HK$2.93B 374.13M USD | HK$2.87M 366.97K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.93B 374.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.73 4.41 USD |
-3.08
|
CN¥2.69B 374.08M USD | CN¥2.05M 284.51K USD | CN¥31.16 4.33 USD | CN¥32.74 4.55 USD | CN¥2.69B 374.08M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.17 2.8 USD |
-0.93
|
CN¥2.69B 373.95M USD | CN¥2.88M 401.07K USD | CN¥19.96 2.78 USD | CN¥20.35 2.83 USD | CN¥2.69B 373.95M USD | 288.14 | CN¥0.07 0.009 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.59 17.96 USD |
+0.29
|
R$1.84B 373.63M USD | R$49.35K 10K USD | R$87.80 17.8 USD | R$88.60 17.96 USD | R$1.84B 373.63M USD | 19.47 | R$4.55 0.92 USD | ||
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+1.01
|
A$564.23M 373.44M USD | A$249.03K 164.82K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$564.23M 373.44M USD | 7.74 | A$0.09 0.06 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+1.45
|
€341.58M 373.39M USD | €9.50K 10.38K USD | €6.95 7.6 USD | €7.10 7.76 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.73 0.09 USD |
+1.39
|
HK$2.92B 373.36M USD | HK$5.18M 662.84K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.92B 373.36M USD | 4.86 | HK$0.15 0.02 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.42 1.87 USD |
-0.67
|
CN¥2.68B 373.19M USD | CN¥2.35M 327.02K USD | CN¥13.33 1.85 USD | CN¥13.57 1.89 USD | CN¥2.68B 373.19M USD | 23.54 | CN¥0.57 0.08 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.26 1.84 USD |
-1.41
|
CN¥2.68B 373.14M USD | CN¥5.18M 719.88K USD | CN¥13.13 1.83 USD | CN¥13.46 1.87 USD | CN¥2.68B 373.14M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Kambi Group plc KAMBI.ST | SEK 137.90 13.46 USD |
+0.07
|
SEK 3.82B 373M USD | SEK 31.65K 3.09K USD | SEK 137.00 13.37 USD | SEK 139.70 13.64 USD | SEK 3.82B 373M USD | 52.03 | SEK 2.65 0.26 USD | ||
| Oatly Group AB OTLY | $12.29 — |
+1.65
|
$372.71M — | $38.60K — | $12.05 — | $12.43 — | $372.71M — | 0 | -$7.40 — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.20 3.24 USD |
-0.96
|
TRY 11.87B 372.71M USD | TRY 639.73K 20.09K USD | TRY 103.10 3.24 USD | TRY 104.90 3.29 USD | TRY 11.87B 372.71M USD | 1.70 | TRY 60.39 1.9 USD | ||
| Energy One Limited EOL.AX | A$17.89 11.84 USD |
+0.9
|
A$563.11M 372.7M USD | A$2.25K 1.49K USD | A$17.70 11.71 USD | A$17.90 11.85 USD | A$563.11M 372.7M USD | 94.15 | A$0.19 0.13 USD | ||
| Egis Technology Inc. 6462.TWO | NT$128.50 4.08 USD |
-2.65
|
NT$11.73B 372.59M USD | NT$1.02M 32.53K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$11.73B 372.59M USD | 0 | -NT$17.67 -0.5 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.75 0.58 USD |
+1.48
|
MYR 1.75B 372.32M USD | MYR 824.90K 175.4K USD | MYR 2.70 0.57 USD | MYR 2.80 0.6 USD | MYR 1.75B 372.32M USD | 19.64 | MYR 0.14 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.28 1.01 USD |
-2.93
|
CN¥2.68B 372.18M USD | CN¥5.35M 744.55K USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥2.68B 372.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Schulz S.A. SHUL4.SA | R$5.15 1.04 USD |
-0.39
|
R$1.84B 372.18M USD | R$173.70K 35.21K USD | R$5.12 1.04 USD | R$5.24 1.06 USD | R$1.84B 372.18M USD | 7.05 | R$0.73 0.15 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.77 0.43 USD |
-0.86
|
TRY 11.84B 371.9M USD | TRY 1.48M 46.45K USD | TRY 13.65 0.43 USD | TRY 14.00 0.44 USD | TRY 11.84B 371.9M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.69 0.65 USD |
-2.29
|
CN¥2.67B 371.82M USD | CN¥14.61M 2.03M USD | CN¥4.68 0.65 USD | CN¥4.82 0.67 USD | CN¥2.67B 371.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.71 1.07 USD |
-2.28
|
CN¥2.67B 371.72M USD | CN¥36.64M 5.09M USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.67B 371.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.50 1.86 USD |
-0.34
|
NT$11.69B 371.6M USD | NT$855.90K 27.2K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$11.69B 371.6M USD | 21.99 | NT$2.66 0.08 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.30 2.17 USD |
+0.74
|
NT$11.69B 371.55M USD | NT$19.51M 619.85K USD | NT$67.10 2.13 USD | NT$70.60 2.24 USD | NT$11.69B 371.55M USD | 25.01 | NT$2.73 0.09 USD | ||
| USCB Financial USCB | $18.50 — |
0
|
$371.45M — | $141.14K — | $18.39 — | $18.91 — | $371.45M — | 11.78 | $1.57 — | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.24 0.45 USD |
-1.52
|
CN¥2.67B 371.34M USD | CN¥39.29M 5.46M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.67B 371.34M USD | 46.28 | CN¥0.07 0.009 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.57 — |
-1.59
|
$371.29M — | $292.34K — | $5.53 — | $5.69 — | $371.29M — | 0 | -$1.35 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.15 2.25 USD |
-1.4
|
CN¥2.67B 371.21M USD | CN¥1.77M 245.99K USD | CN¥16.10 2.24 USD | CN¥16.48 2.29 USD | CN¥2.67B 371.21M USD | 89.72 | CN¥0.18 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$246.00 7.82 USD |
+7.19
|
NT$11.68B 371.2M USD | NT$1.06M 33.68K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$11.68B 371.2M USD | 630.76 | NT$0.39 0.01 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$142.00 4.51 USD |
+1.07
|
NT$11.67B 370.92M USD | NT$725.65K 23.06K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$11.67B 370.92M USD | 18.08 | NT$7.85 0.25 USD | ||
| Desktop S.A. DESK3.SA | R$15.78 3.2 USD |
+4.5
|
R$1.83B 370.86M USD | R$662.80K 134.34K USD | R$15.15 3.07 USD | R$15.93 3.23 USD | R$1.83B 370.86M USD | 25.86 | R$0.61 0.12 USD | ||
| KNOT Offshore Partners LP KNOP | $10.61 — |
-2.12
|
$370.69M — | $82.55K — | $10.66 — | $10.85 — | $370.69M — | 7.85 | $1.35 — | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥44.18 6.14 USD |
-1.82
|
CN¥2.67B 370.59M USD | CN¥894.70K 124.4K USD | CN¥44.02 6.12 USD | CN¥45.30 6.3 USD | CN¥2.67B 370.59M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.83 0.95 USD |
-2.01
|
CN¥2.66B 370.37M USD | CN¥12.92M 1.8M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥2.66B 370.37M USD | 0 | CN¥0.00 0 USD | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
-0.49
|
€338.81M 370.36M USD | €995.00 1.09K USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Isabella Bank ISBA | $50.32 — |
+2.71
|
$370.35M — | $46.29K — | $48.50 — | $54.31 — | $370.35M — | 20.45 | $2.46 — | ||
| M1 Kliniken AG M12.DE | €18.04 19.72 USD |
+0.89
|
€338.76M 370.31M USD | €3.00K 3.28K USD | €17.82 19.48 USD | €18.12 19.81 USD | €338.76M 370.31M USD | 18.98 | €0.95 1.04 USD | ||
| Accent Group Limited AX1.AX | A$0.93 0.62 USD |
+1.64
|
A$559.10M 370.05M USD | A$629.80K 416.84K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$559.10M 370.05M USD | 9.30 | A$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||