결과 페이지 140 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.59 0.5 USD |
-0.55
|
$2.51B 349.42M USD | $1.05M 145.99K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.51B 349.42M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.19 1.56 USD |
+4.09
|
$2.51B 349.32M USD | $51.2K 7.12K USD | $10.8 1.5 USD | $11.47 1.59 USD | $2.51B 349.32M USD | 27.29 | $0.41 0.06 USD | |
| Tufton Oceanic Assets Limited SHIP.L | $1.2 — |
-0.83
|
$349.3M — | $348.66K — | $0 — | $0 — | $349.3M — | 10.00 | $0.12 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.26 0.18 USD |
+0.8
|
$2.51B 349.14M USD | $2.4K 333.7 USD | $1.23 0.17 USD | $1.23 0.17 USD | $2.51B 349.14M USD | 0 | -$0.17 -0.02 USD | |
| Altek Corporation 3059.TW | $39.7 1.26 USD |
-0.38
|
$10.99B 349.06M USD | $693.51K 22.04K USD | $39.65 1.26 USD | $40.15 1.28 USD | $10.99B 349.06M USD | 30.77 | $1.29 0.04 USD | |
| VNV Global AB (publ) VNV.ST | $27.3 2.66 USD |
-1.37
|
$3.58B 349.03M USD | $215.28K 21.01K USD | $27.2 2.66 USD | $28.28 2.76 USD | $3.58B 349.03M USD | 0 | -$5.75 -0.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.04 0.39 USD |
-0.33
|
$2.73B 348.99M USD | $102K 13.04K USD | $3.05 0.39 USD | $3.23 0.41 USD | $2.73B 348.99M USD | 50.66 | $0.06 0.007 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.3 0.49 USD |
+1.66
|
$10.98B 348.99M USD | $718.1K 22.82K USD | $15.05 0.48 USD | $15.3 0.49 USD | $10.98B 348.99M USD | 61.20 | $0.25 0.007 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.64 0.37 USD |
+3.13
|
$2.51B 348.91M USD | $37.3K 5.19K USD | $2.62 0.36 USD | $2.62 0.36 USD | $2.51B 348.91M USD | 0 | -$0.26 -0.03 USD | |
| Shore Bancshares SHBI | $10.5 — |
-0.47
|
$348.85M — | $115.39K — | $10.39 — | $10.67 — | $348.85M — | 30.00 | $0.35 — | |
| Cabaletta Bio CABA | $7.23 — |
-13.47
|
$348.8M — | $1.77M — | $7.23 — | $8.3 — | $348.8M — | 0 | -$1.71 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.7 0.93 USD |
+0.6
|
$2.51B 348.79M USD | $1.74M 242.32K USD | $6.54 0.91 USD | $6.73 0.94 USD | $2.51B 348.79M USD | 0 | -$0.8 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.27 1.36 USD |
-2.35
|
$28.83B 348.78M USD | $1.91M 23.17K USD | $111.68 1.35 USD | $115.79 1.4 USD | $28.83B 348.78M USD | 10.73 | $10.46 0.13 USD | |
| Abrdn Income Credit Strategies Fund ACP | $6.69 — |
0
|
$348.62M — | $310.13K — | $6.66 — | $6.71 — | $348.62M — | 6.43 | $1.04 — | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.03 0.98 USD |
+0.29
|
$2.51B 348.59M USD | $1.25M 173.72K USD | $6.87 0.96 USD | $7.07 0.98 USD | $2.51B 348.59M USD | 37.00 | $0.19 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.33 2.27 USD |
-1.15
|
$2.51B 348.56M USD | $861.24K 119.75K USD | $16.2 2.25 USD | $16.88 2.35 USD | $2.51B 348.56M USD | 58.32 | $0.28 0.04 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.3 — |
+0.8
|
$348.45M — | $83.83K — | $11.21 — | $11.3 — | $348.45M — | 13.29 | $0.85 — | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.48 0.91 USD |
+0.68
|
$564.37M 348.27M USD | $63.39K 39.12K USD | $1.47 0.91 USD | $1.49 0.92 USD | $564.37M 348.27M USD | 21.14 | $0.07 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.38 2.56 USD |
+9.99
|
$2.5B 348.18M USD | $176.5K 24.54K USD | $18.49 2.57 USD | $18.49 2.57 USD | $2.5B 348.18M USD | 26.25 | $0.7 0.1 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $10.35 1.44 USD |
+0.1
|
$2.5B 348M USD | $566.3K 78.74K USD | $10.21 1.42 USD | $10.44 1.45 USD | $2.5B 348M USD | 1035.00 | $0.01 0.001 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21.65 0.69 USD |
+1.17
|
$10.95B 347.92M USD | $7.02M 223.08K USD | $21.5 0.68 USD | $22.15 0.7 USD | $10.95B 347.92M USD | 98.40 | $0.22 0.006 USD | |
| Rumere Co.,Ltd. 301088.SZ | $10.97 1.53 USD |
+0.09
|
$2.5B 347.77M USD | $84K 11.68K USD | $10.91 1.52 USD | $11.06 1.54 USD | $2.5B 347.77M USD | 34.28 | $0.32 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $36.05 1.15 USD |
+0.56
|
$10.94B 347.74M USD | $1.71M 54.3K USD | $35.7 1.13 USD | $36.3 1.15 USD | $10.94B 347.74M USD | 20.83 | $1.73 0.05 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.3 1.85 USD |
+1.04
|
$10.94B 347.64M USD | $71.05K 2.26K USD | $57.6 1.83 USD | $58.3 1.85 USD | $10.94B 347.64M USD | 18.04 | $3.23 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $82.8 2.63 USD |
+1.72
|
$10.94B 347.52M USD | $2.74M 86.99K USD | $81.6 2.59 USD | $83.9 2.67 USD | $10.94B 347.52M USD | 37.63 | $2.2 0.07 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $14.56 0.46 USD |
-1.29
|
$11.07B 347.51M USD | $6.82M 214.06K USD | $14.37 0.45 USD | $14.83 0.47 USD | $11.07B 347.51M USD | 0 | $0 0 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $21.89 — |
+4.19
|
$347.34M — | $21.18K — | $21.42 — | $21.9 — | $347.34M — | 0 | $0 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.72B 347.33M USD | $142.98M 18.28M USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.24 0.87 USD |
-1.11
|
$2.5B 347.33M USD | $329.7K 45.84K USD | $6.22 0.86 USD | $6.32 0.88 USD | $2.5B 347.33M USD | 104.00 | $0.06 0.008 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.84 0.81 USD |
+0.69
|
$2.5B 347.29M USD | $325.61K 45.27K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.5B 347.29M USD | 22.46 | $0.26 0.04 USD | |
| AerSale ASLE | $6.55 — |
-0.76
|
$347.21M — | $185.43K — | $6.51 — | $6.64 — | $347.21M — | 0 | -$0.03 — | |
| D-Link Corporation 2332.TW | $18.3 0.58 USD |
+0.55
|
$10.93B 347.2M USD | $319.26K 10.14K USD | $18.2 0.58 USD | $18.4 0.58 USD | $10.93B 347.2M USD | 29.04 | $0.63 0.02 USD | |
| Johnson Outdoors JOUT | $33.7 — |
-0.91
|
$347.15M — | $91.34K — | $33.66 — | $34.44 — | $347.15M — | 71.70 | $0.47 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.79 4.14 USD |
-1.06
|
$2.5B 347.13M USD | $1.94K 270.3 USD | $29.76 4.14 USD | $29.79 4.14 USD | $2.5B 347.13M USD | 21.43 | $1.39 0.19 USD | |
| QAF Limited Q01.SI | $0.81 0.6 USD |
0
|
$463.09M 347.07M USD | $156.9K 117.59K USD | $0.81 0.6 USD | $0.81 0.61 USD | $463.09M 347.07M USD | 16.10 | $0.05 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.93 0.96 USD |
+1.17
|
$2.5B 346.99M USD | $2.99M 415.78K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.5B 346.99M USD | 15.40 | $0.45 0.06 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4699 0.1 USD |
+2.17
|
$1.63B 346.97M USD | $2.86M 608.57K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $1.63B 346.97M USD | 0 | $0 0 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.45 0.71 USD |
+0.45
|
$10.92B 346.92M USD | $80.89K 2.57K USD | $22.4 0.71 USD | $22.55 0.72 USD | $10.92B 346.92M USD | 77.41 | $0.29 0.009 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.63 0.5 USD |
+1.68
|
$2.49B 346.84M USD | $16.06M 2.23M USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.49B 346.84M USD | 0 | -$1.18 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.34 0.89 USD |
-1.83
|
$524.02M 346.83M USD | $57.2K 37.86K USD | $1.34 0.89 USD | $1.38 0.91 USD | $524.02M 346.83M USD | 22.33 | $0.06 0.04 USD | |
| Chalice Mining Limited CHN.AX | $1.35 0.89 USD |
-3.79
|
$523.93M 346.77M USD | $1.58M 1.05M USD | $1.33 0.88 USD | $1.37 0.91 USD | $523.93M 346.77M USD | 0 | -$0.15 -0.09 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.44 0.2 USD |
+1.41
|
$2.49B 346.74M USD | $54.3K 7.55K USD | $1.44 0.2 USD | $1.44 0.2 USD | $2.49B 346.74M USD | 48.00 | $0.03 0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.54 2.58 USD |
+2.27
|
$2.49B 346.68M USD | $635.32K 88.34K USD | $17.91 2.49 USD | $18.54 2.58 USD | $2.49B 346.68M USD | 23.17 | $0.8 0.11 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.05 0.98 USD |
+0.43
|
$2.49B 346.54M USD | $7.2K 1K USD | $7 0.97 USD | $7.16 1 USD | $2.49B 346.54M USD | 0 | -$1.13 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $19.9 14.77 USD |
+0.96
|
$466.98M 346.53M USD | $47.66K 35.36K USD | $19 14.1 USD | $20.08 14.9 USD | $466.98M 346.53M USD | 12.13 | $1.64 1.22 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.1 0.43 USD |
-8.82
|
$2.49B 346.49M USD | $1.27M 176.45K USD | $3.06 0.43 USD | $3.32 0.46 USD | $2.49B 346.49M USD | 38.75 | $0.08 0.01 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7099 0.53 USD |
0
|
$462.22M 346.41M USD | $2.12M 1.59M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $462.22M 346.41M USD | 0 | $0 0 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.78 0.53 USD |
-1.05
|
$2.49B 346.36M USD | $35.06M 4.87M USD | $3.57 0.5 USD | $3.81 0.53 USD | $2.49B 346.36M USD | 0 | -$0.76 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.79 0.94 USD |
-0.15
|
$2.49B 346.36M USD | $1.91M 264.91K USD | $6.74 0.94 USD | $6.88 0.96 USD | $2.49B 346.36M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.91 0.13 USD |
-7.14
|
$2.49B 346.36M USD | $55.13M 7.67M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $2.49B 346.36M USD | 91.00 | $0.01 0.001 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.44 0.62 USD |
+1.14
|
$2.49B 346.34M USD | $2.38M 330.58K USD | $4.33 0.6 USD | $4.46 0.62 USD | $2.49B 346.34M USD | 111.00 | $0.04 0.005 USD | |
| Motech Industries Inc. 6244.TWO | $28.15 0.89 USD |
+0.72
|
$10.9B 346.2M USD | $396.65K 12.6K USD | $27.85 0.88 USD | $28.3 0.9 USD | $10.9B 346.2M USD | 58.64 | $0.48 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.2 3.03 USD |
+1.6
|
$10.89B 346.17M USD | $63.62K 2.02K USD | $94.2 2.99 USD | $95.4 3.03 USD | $10.89B 346.17M USD | 16.30 | $5.84 0.19 USD | |
| Flushing Financial FFIC | $11.9 — |
-1.08
|
$345.92M — | $172.03K — | $11.77 — | $12.03 — | $345.92M — | 12.52 | $0.95 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.2 0.86 USD |
+0.98
|
$2.49B 345.78M USD | $943.22K 131.15K USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.49B 345.78M USD | 16.31 | $0.38 0.05 USD | |
| Scholar Education Group 1769.HK | $4.87 0.62 USD |
+1.46
|
$2.7B 345.5M USD | $795K 101.65K USD | $4.8 0.61 USD | $5 0.64 USD | $2.7B 345.5M USD | 28.64 | $0.17 0.02 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.48 0.48 USD |
-0.63
|
$2.48B 345.49M USD | $48.6M 6.76M USD | $3.47 0.48 USD | $3.51 0.49 USD | $2.48B 345.49M USD | 0 | $0 0 USD | |
| Marine Products MPX | $9.96 — |
-1.78
|
$345.44M — | $17.47K — | $9.96 — | $10.18 — | $345.44M — | 9.96 | $1 — | |
| Thaicom Public Company Limited THCOM.BK | $11.2 0.32 USD |
+0.9
|
$12.28B 345.42M USD | $3.34M 93.88K USD | $11.1 0.31 USD | $11.4 0.32 USD | $12.28B 345.42M USD | 22.39 | $0.5 0.01 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $0.9899 0.14 USD |
-5.71
|
$2.48B 345.4M USD | $12.29M 1.71M USD | $0.9499 0.13 USD | $1.04 0.14 USD | $2.48B 345.4M USD | 33.00 | $0.03 0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $15.52 2.16 USD |
+0.32
|
$2.48B 345.27M USD | $1.1M 152.95K USD | $15.3 2.13 USD | $15.9 2.21 USD | $2.48B 345.27M USD | 53.51 | $0.29 0.04 USD | |
| Lincoln Educational Services LINC | $10.97 — |
+4.38
|
$344.94M — | $141.93K — | $10.5 — | $11.01 — | $344.94M — | 13.05 | $0.84 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.34 0.33 USD |
+0.86
|
$2.48B 344.88M USD | $15.4K 2.14K USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.48B 344.88M USD | 58.50 | $0.04 0.005 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.1 0.29 USD |
+0.48
|
$2.48B 344.78M USD | $13.24M 1.84M USD | $2.08 0.29 USD | $2.14 0.3 USD | $2.48B 344.78M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $13.68 1.9 USD |
+3.17
|
$2.48B 344.7M USD | $19.44M 2.7M USD | $12.82 1.78 USD | $13.88 1.93 USD | $2.48B 344.7M USD | 0 | -$0.15 -0.02 USD | |
| Sword Group S.E. SWP.PA | $33.55 36.67 USD |
-1.76
|
$315.31M 344.68M USD | $3.05K 3.33K USD | $33.45 36.57 USD | $33.9 37.06 USD | $315.31M 344.68M USD | 13.97 | $2.4 2.62 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.58 0.36 USD |
-5.15
|
$2.48B 344.49M USD | $556.5K 77.38K USD | $2.51 0.35 USD | $2.51 0.35 USD | $2.48B 344.49M USD | 51.60 | $0.05 0.006 USD | |
| Bafang Yunji International Company Limited 2753.TW | $163 5.18 USD |
+0.31
|
$10.84B 344.4M USD | $23.55K 748.21 USD | $162.5 5.16 USD | $163.5 5.2 USD | $10.84B 344.4M USD | 18.77 | $8.68 0.28 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.25 0.31 USD |
+3.69
|
$2.48B 344.28M USD | $22.4K 3.11K USD | $2.17 0.3 USD | $2.28 0.32 USD | $2.48B 344.28M USD | 0 | -$0.23 -0.03 USD | |
| Intrum AB (publ) INTRUM.ST | $28.54 2.79 USD |
-11.56
|
$3.53B 344.2M USD | $1.79M 174.82K USD | $28.54 2.79 USD | $31.62 3.09 USD | $3.53B 344.2M USD | 0 | -$2.2 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $1.65 1.22 USD |
-1.2
|
$463.85M 344.2M USD | $82.3K 61.07K USD | $1.64 1.21 USD | $1.68 1.25 USD | $463.85M 344.2M USD | 0 | -$0.52 -0.3 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.68 0.65 USD |
+0.43
|
$2.48B 344.17M USD | $1.45M 202.1K USD | $4.63 0.64 USD | $4.72 0.66 USD | $2.48B 344.17M USD | 0 | -$0.17 -0.02 USD | |
| Develop Global Limited DVP.AX | $2.13 1.41 USD |
-4.48
|
$519.84M 344.06M USD | $294.69K 195.04K USD | $2.13 1.41 USD | $2.24 1.48 USD | $519.84M 344.06M USD | 0 | -$0.09 -0.05 USD | |
| Vobile Group Limited 3738.HK | $1.19 0.15 USD |
0
|
$2.69B 343.98M USD | $2.99M 382.31K USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.69B 343.98M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.05 0.17 USD |
+0.83
|
$12.22B 343.94M USD | $3.86M 108.58K USD | $6 0.17 USD | $6.1 0.17 USD | $12.22B 343.94M USD | 12.09 | $0.5 0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.31 0.86 USD |
0
|
$519.6M 343.9M USD | $88.9K 58.84K USD | $1.31 0.86 USD | $1.31 0.87 USD | $519.6M 343.9M USD | 9.32 | $0.14 0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.9 0.82 USD |
+2.97
|
$2.47B 343.86M USD | $9.08M 1.26M USD | $5.66 0.79 USD | $6.08 0.85 USD | $2.47B 343.86M USD | 65.55 | $0.09 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.5 2.88 USD |
+1.12
|
$10.82B 343.67M USD | $42.59K 1.35K USD | $89.7 2.85 USD | $90.5 2.88 USD | $10.82B 343.67M USD | 36.63 | $2.47 0.08 USD | |
| CS Disco LAW | $5.73 — |
+0.53
|
$343.66M — | $179.12K — | $5.57 — | $5.76 — | $343.66M — | 0 | -$0.53 — | |
| Lycopodium Limited LYL.AX | $13.07 8.65 USD |
-0.65
|
$519.21M 343.64M USD | $4.56K 3.02K USD | $13.02 8.62 USD | $13.11 8.68 USD | $519.21M 343.64M USD | 9.13 | $1.43 0.95 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.45 0.34 USD |
+9.87
|
$2.47B 343.28M USD | $19.98M 2.78M USD | $2.23 0.31 USD | $2.45 0.34 USD | $2.47B 343.28M USD | 0 | -$0.81 -0.1 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $14.09 — |
-0.7
|
$343.12M — | $83.14K — | $14.04 — | $14.27 — | $343.12M — | 14.37 | $0.98 — | |
| Mayville Engineering Company MEC | $16.71 — |
-1.01
|
$343M — | $72.61K — | $16.48 — | $16.86 — | $343M — | 40.75 | $0.41 — | |
| ECN Capital ECNCF | $1.22 — |
0
|
$342.97M — | $300 — | $1.22 — | $1.22 — | $342.97M — | 0 | -$0.38 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.13 0.71 USD |
+1.58
|
$2.47B 342.87M USD | $2.78M 386.93K USD | $5.01 0.7 USD | $5.16 0.72 USD | $2.47B 342.87M USD | 28.50 | $0.18 0.03 USD | |
| Anavex Life Sciences AVXL | $4.05 — |
-3.8
|
$342.8M — | $765.45K — | $4.01 — | $4.28 — | $342.8M — | 0 | -$0.5 — | |
| ADF ADFJF | $11.65 — |
-1.77
|
$342.78M — | $1.8K — | $11.56 — | $11.8 — | $342.78M — | 10.88 | $1.07 — | |
| Chi Kan Holdings Limited 9913.HK | $2.68 0.34 USD |
-0.37
|
$2.68B 342.67M USD | $64K 8.18K USD | $2.63 0.34 USD | $2.69 0.34 USD | $2.68B 342.67M USD | 53.60 | $0.05 0.006 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.3 0.74 USD |
+1.92
|
$2.46B 342.55M USD | $71K 9.87K USD | $5.22 0.73 USD | $5.35 0.74 USD | $2.46B 342.55M USD | 15.58 | $0.34 0.05 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.63 0.37 USD |
+2.33
|
$2.46B 342.3M USD | $22.7K 3.16K USD | $2.64 0.37 USD | $2.64 0.37 USD | $2.46B 342.3M USD | 0 | -$0.05 -0.006 USD | |
| ALX Oncology ALXO | $6.57 — |
+0.31
|
$342.3M — | $1.34M — | $6.07 — | $6.88 — | $342.3M — | 0 | -$3.71 — | |
| Magnum Berhad 3859.KL | $1.12 0.24 USD |
0
|
$1.61B 342.26M USD | $889.9K 189.22K USD | $1.13 0.24 USD | $1.13 0.24 USD | $1.61B 342.26M USD | 12.44 | $0.09 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.17 0.58 USD |
-0.71
|
$2.46B 342.22M USD | $3.38M 470.63K USD | $4.12 0.57 USD | $4.3 0.6 USD | $2.46B 342.22M USD | 0 | -$0.97 -0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $51 1.62 USD |
+2
|
$10.77B 342.16M USD | $672.84K 21.38K USD | $50 1.59 USD | $51.4 1.63 USD | $10.77B 342.16M USD | 0 | -$0.05 -0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.57 0.5 USD |
+0.85
|
$2.46B 342.13M USD | $1.97M 273.36K USD | $3.51 0.49 USD | $3.58 0.5 USD | $2.46B 342.13M USD | 59.50 | $0.06 0.008 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.33 0.32 USD |
+0.43
|
$2.46B 342.08M USD | $2.01M 279.19K USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.46B 342.08M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.66 0.65 USD |
+1.08
|
$2.46B 341.99M USD | $26.3K 3.66K USD | $4.67 0.65 USD | $4.67 0.65 USD | $2.46B 341.99M USD | 42.36 | $0.11 0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.53 0.07 USD |
+1.92
|
$2.67B 341.96M USD | $18.1M 2.31M USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.67B 341.96M USD | 0 | -$3.09 -0.3 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.24 6.16 USD |
-0.25
|
$1.35B 341.95M USD | $78.68K 20K USD | $24.2 6.15 USD | $24.66 6.27 USD | $1.35B 341.95M USD | 6.64 | $3.65 0.93 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.02 0.25 USD |
-0.37
|
$10.76B 341.91M USD | $578.7K 18.39K USD | $8.02 0.25 USD | $8.08 0.26 USD | $10.76B 341.91M USD | 0 | -$0.83 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||