결과 페이지 140 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sports Toto Berhad 1562.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 1.79B 380.66M USD | MYR 193.00K 41.04K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 1.79B 380.66M USD | 8.43 | MYR 0.16 0.03 USD | ||
| MBIA MBI | $7.54 — |
+2.4
|
$380.57M — | $96.69K — | $7.35 — | $7.54 — | $380.57M — | 0 | -$3.59 — | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.96 1.94 USD |
+0.43
|
CN¥2.74B 380.53M USD | CN¥2.48M 345.49K USD | CN¥13.79 1.92 USD | CN¥14.02 1.95 USD | CN¥2.74B 380.53M USD | 32.46 | CN¥0.43 0.06 USD | ||
| Berto TACO | $10.14 — |
<0.01
|
$380.44M — | $1.05K — | $10.13 — | $10.14 — | $380.44M — | 0 | $0.00 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.16 0.84 USD |
+1.46
|
R$1.88B 380.38M USD | R$4.26M 862.84K USD | R$4.08 0.83 USD | R$4.26 0.86 USD | R$1.88B 380.38M USD | 416.00 | R$0.01 0.002 USD | ||
| Talon Metals Corp. TAO.F | €0.30 0.33 USD |
+3.12
|
€347.96M 380.37M USD | €45.00K 49.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €347.96M 380.37M USD | 0 | €0.00 0 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.59 3.98 USD |
+1.02
|
CN¥2.74B 380.35M USD | CN¥1.02M 141.79K USD | CN¥28.21 3.92 USD | CN¥28.69 3.99 USD | CN¥2.74B 380.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-3.76
|
HK$2.97B 380.24M USD | HK$5.25M 670.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.97B 380.24M USD | 0 | -HK$0.23 -0.02 USD | ||
| Pollard Banknote Limited PBL.TO | CA$18.93 14.05 USD |
-2.37
|
CA$512.39M 380.22M USD | CA$15.60K 11.58K USD | CA$18.93 14.05 USD | CA$19.39 14.39 USD | CA$512.39M 380.22M USD | 18.55 | CA$1.02 0.76 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
-0.89
|
HK$2.97B 380.18M USD | HK$1.25M 159.25K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.32 -0.04 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.85 0.49 USD |
0
|
HK$2.97B 380.03M USD | HK$25.00K 3.2K USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.41 2 USD |
+0.49
|
CN¥2.73B 379.91M USD | CN¥12.62M 1.75M USD | CN¥14.11 1.96 USD | CN¥14.58 2.03 USD | CN¥2.73B 379.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.91 1.52 USD |
+2.06
|
CN¥2.73B 379.89M USD | CN¥4.27M 593.34K USD | CN¥10.73 1.49 USD | CN¥10.97 1.53 USD | CN¥2.73B 379.89M USD | 218.19 | CN¥0.05 0.006 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.47 0.34 USD |
0
|
CN¥2.73B 379.74M USD | CN¥19.55M 2.72M USD | CN¥2.44 0.34 USD | CN¥2.49 0.35 USD | CN¥2.73B 379.74M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.65 0.65 USD |
-0.64
|
CN¥2.73B 379.57M USD | CN¥4.92M 683.89K USD | CN¥4.63 0.64 USD | CN¥4.72 0.66 USD | CN¥2.73B 379.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.15 2.8 USD |
+0.25
|
CN¥2.73B 379.48M USD | CN¥2.82M 392.37K USD | CN¥20.01 2.78 USD | CN¥20.35 2.83 USD | CN¥2.73B 379.48M USD | 45.79 | CN¥0.44 0.06 USD | ||
| Datasection Inc. 3905.T | ¥2,115 14.28 USD |
-2.31
|
¥56B 379.48M USD | ¥460K 3.1K USD | ¥2,105 14.21 USD | ¥2,171 14.65 USD | ¥56B 379.48M USD | 0 | -¥95 -0.6 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.33 11.38 USD |
0
|
CA$511.31M 379.42M USD | CA$12.11K 8.99K USD | CA$15.27 11.33 USD | CA$15.50 11.5 USD | CA$511.31M 379.42M USD | 16.30 | CA$0.94 0.7 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.12 0.71 USD |
-0.39
|
CN¥2.73B 379.24M USD | CN¥10.38M 1.44M USD | CN¥5.09 0.71 USD | CN¥5.18 0.72 USD | CN¥2.73B 379.24M USD | 56.88 | CN¥0.09 0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.38 0.91 USD |
+0.73
|
A$572.91M 379.19M USD | A$357.45K 236.58K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$572.91M 379.19M USD | 138.00 | A$0.01 0.006 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.2 USD |
-4.69
|
A$572.86M 379.15M USD | A$2.22M 1.47M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$572.86M 379.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.18 2.39 USD |
+0.7
|
CN¥2.73B 379.15M USD | CN¥2.02M 280.62K USD | CN¥17.11 2.38 USD | CN¥17.37 2.42 USD | CN¥2.73B 379.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.78 2.06 USD |
-2.11
|
CA$510.75M 379.01M USD | CA$52.23K 38.76K USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$510.75M 379.01M USD | 0 | -CA$0.25 -0.1 USD | ||
| XOMA Royalty XOMA | $30.58 — |
+2.24
|
$378.68M — | $27.77K — | $29.91 — | $32.46 — | $378.68M — | 40.77 | $0.75 — | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
0
|
A$572.01M 378.59M USD | A$25.22M 16.69M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| KNOT Offshore Partners LP KNOP | $10.83 — |
+1.03
|
$378.38M — | $184.13K — | $10.41 — | $10.85 — | $378.38M — | 13.88 | $0.78 — | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.94 3.19 USD |
+1.1
|
CN¥2.72B 378.3M USD | CN¥3.32M 461.52K USD | CN¥22.52 3.13 USD | CN¥23.45 3.26 USD | CN¥2.72B 378.3M USD | 764.66 | CN¥0.03 0.004 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.05 0.76 USD |
+0.21
|
NT$11.90B 378.27M USD | NT$401.00K 12.74K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$11.90B 378.27M USD | 11.73 | NT$2.05 0.07 USD | ||
| Rocket Pharmaceuticals RCKT | $3.49 — |
+5.26
|
$378.19M — | $938.23K — | $3.31 — | $3.50 — | $378.19M — | 0 | -$2.25 — | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥2.72B 378.07M USD | CN¥11.47M 1.6M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥2.72B 378.07M USD | 42.60 | CN¥0.10 0.01 USD | ||
| Accent Group Limited AX1.AX | A$0.95 0.63 USD |
-1.04
|
A$571.13M 378M USD | A$2.48M 1.64M USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$571.13M 378M USD | 9.50 | A$0.10 0.07 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.59 1.89 USD |
+0.59
|
CN¥2.72B 377.92M USD | CN¥2.80M 389.59K USD | CN¥13.50 1.88 USD | CN¥13.68 1.9 USD | CN¥2.72B 377.92M USD | 23.84 | CN¥0.57 0.08 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.49 2.57 USD |
+1.43
|
CN¥2.71B 377.08M USD | CN¥9.61M 1.34M USD | CN¥18.19 2.53 USD | CN¥18.75 2.61 USD | CN¥2.71B 377.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.46 0.1 USD |
-2.13
|
MYR 1.77B 377.01M USD | MYR 25.02M 5.32M USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 1.77B 377.01M USD | 46.00 | MYR 0.01 0.002 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
-1.1
|
ISK 51B 376.9M USD | ISK 920K 6.76K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 51B 376.9M USD | 24.18 | ISK 1 0.005 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-1.52
|
CA$507.89M 376.89M USD | CA$55.88K 41.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$507.89M 376.89M USD | 0 | CA$0.00 0 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.26 1.29 USD |
+0.87
|
CN¥2.71B 376.71M USD | CN¥9.04M 1.26M USD | CN¥9.13 1.27 USD | CN¥9.37 1.3 USD | CN¥2.71B 376.71M USD | 132.28 | CN¥0.07 0.009 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.60 1.75 USD |
-0.79
|
CN¥2.71B 376.7M USD | CN¥10.66M 1.48M USD | CN¥12.49 1.74 USD | CN¥12.80 1.78 USD | CN¥2.71B 376.7M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Energy One Limited EOL.AX | A$18.08 11.97 USD |
+1.35
|
A$569.09M 376.66M USD | A$58.25K 38.55K USD | A$17.10 11.31 USD | A$18.48 12.23 USD | A$569.09M 376.66M USD | 95.15 | A$0.19 0.13 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.58 3.42 USD |
+0.37
|
CN¥2.71B 376.62M USD | CN¥3.11M 432.64K USD | CN¥24.33 3.38 USD | CN¥24.74 3.44 USD | CN¥2.71B 376.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.29 0.32 USD |
+0.44
|
CN¥2.71B 376.53M USD | CN¥30.39M 4.23M USD | CN¥2.27 0.32 USD | CN¥2.32 0.32 USD | CN¥2.71B 376.53M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Neumora Therapeutics NMRA | $2.21 — |
-0.23
|
$376.41M — | $346.68K — | $2.16 — | $2.25 — | $376.41M — | 0 | -$1.47 — | ||
| BasicNet S.p.A. BAN.MI | €7.36 8.05 USD |
-0.54
|
€344.28M 376.34M USD | €66.93K 73.16K USD | €7.30 7.98 USD | €7.50 8.2 USD | €344.28M 376.34M USD | 105.14 | €0.07 0.08 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.20 3.27 USD |
+0.87
|
TRY 11.98B 376.32M USD | TRY 740.87K 23.27K USD | TRY 103.60 3.25 USD | TRY 105.30 3.31 USD | TRY 11.98B 376.32M USD | 1.72 | TRY 60.39 1.9 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.96 1.66 USD |
+0.67
|
CN¥2.71B 376.29M USD | CN¥2.91M 404.68K USD | CN¥11.79 1.64 USD | CN¥11.98 1.67 USD | CN¥2.71B 376.29M USD | 23.92 | CN¥0.50 0.07 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.95 0.55 USD |
-0.75
|
CN¥2.71B 376.15M USD | CN¥15.42M 2.14M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥2.71B 376.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ponce Financial Group, Inc. PDLB | $15.67 — |
-0.32
|
$376.10M — | $30.44K — | $15.66 — | $15.84 — | $376.10M — | 17.60 | $0.89 — | ||
| West Bancorporation WTBA | $22.20 — |
+0.09
|
$376.09M — | $7.55K — | $22.12 — | $22.36 — | $376.09M — | 11.68 | $1.90 — | ||
| AutoCanada Inc. ACQ.TO | CA$21.94 16.28 USD |
+0.87
|
CA$506.79M 376.07M USD | CA$30.40K 22.56K USD | CA$21.42 15.89 USD | CA$21.98 16.31 USD | CA$506.79M 376.07M USD | 26.75 | CA$0.82 0.61 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.69 0.79 USD |
-5.32
|
CN¥2.70B 375.99M USD | CN¥27.67M 3.85M USD | CN¥5.59 0.78 USD | CN¥6.11 0.85 USD | CN¥2.70B 375.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.09 3.77 USD |
+1.16
|
CN¥2.70B 375.97M USD | CN¥1.05M 145.97K USD | CN¥26.81 3.73 USD | CN¥27.60 3.84 USD | CN¥2.70B 375.97M USD | 37.62 | CN¥0.72 0.1 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥15.54 2.16 USD |
-3.06
|
CN¥2.70B 375.91M USD | CN¥11.13M 1.55M USD | CN¥15.42 2.14 USD | CN¥16.19 2.25 USD | CN¥2.70B 375.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bankwell Financial BWFG | $47.70 — |
+0.76
|
$375.75M — | $20.38K — | $47.56 — | $48.03 — | $375.75M — | 13.03 | $3.66 — | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
-0.38
|
NT$11.82B 375.68M USD | NT$265.94K 8.45K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$11.82B 375.68M USD | 45.77 | NT$2.84 0.09 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.53 0.4 USD |
0
|
SGD 501.26M 375.67M USD | SGD 1.30M 974.52K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 501.26M 375.67M USD | 53.00 | SGD 0.01 0.007 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.70 — |
-0.65
|
$375.61M — | $57.62K — | $13.70 — | $13.80 — | $375.61M — | 6.74 | $2.03 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 501.15M 375.59M USD | SGD 616.10K 461.74K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| G. Willi-Food WILC | $26.97 — |
+4.74
|
$375.51M — | $20.52K — | $26.97 — | $27.15 — | $375.51M — | 12.84 | $2.10 — | ||
| Kambi Group plc KAMBI.ST | SEK 138.80 13.55 USD |
-0.93
|
SEK 3.85B 375.43M USD | SEK 97.09K 9.48K USD | SEK 136.80 13.35 USD | SEK 141.90 13.85 USD | SEK 3.85B 375.43M USD | 52.18 | SEK 2.66 0.26 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.10 1.88 USD |
-0.51
|
NT$11.81B 375.41M USD | NT$424.76K 13.5K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$11.81B 375.41M USD | 22.21 | NT$2.66 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
-1.89
|
€343.20M 375.17M USD | €18.07K 19.75K USD | €14.50 15.85 USD | €14.78 16.16 USD | €343.20M 375.17M USD | 32.22 | €0.45 0.49 USD | ||
| Schulz S.A. SHUL4.SA | R$5.19 1.05 USD |
+2.58
|
R$1.85B 375.07M USD | R$228.90K 46.39K USD | R$5.08 1.03 USD | R$5.20 1.05 USD | R$1.85B 375.07M USD | 7.10 | R$0.73 0.15 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.56 0.43 USD |
+0.06
|
QAR 1.37B 375.03M USD | QAR 7.00K 1.92K USD | QAR 1.56 0.43 USD | QAR 1.56 0.43 USD | QAR 1.37B 375.03M USD | 17.33 | QAR 0.09 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.05 USD |
-0.89
|
€342.90M 374.84M USD | €87.76K 95.94K USD | €2.78 3.04 USD | €2.84 3.1 USD | €342.90M 374.84M USD | 0 | -€1.50 -1.6 USD | ||
| Jiayin JFIN | $7.02 — |
-2.5
|
$374.65M — | $36.35K — | $6.97 — | $7.20 — | $374.65M — | 0.70 | $9.96 — | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
+0.48
|
NT$11.79B 374.6M USD | NT$1.12M 35.63K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$11.79B 374.6M USD | 17.77 | NT$1.19 0.04 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
-2.44
|
MYR 1.76B 374.58M USD | MYR 1.09M 230.73K USD | MYR 1.19 0.25 USD | MYR 1.24 0.26 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.50 6.21 USD |
+0.26
|
NT$11.79B 374.51M USD | NT$351.91K 11.18K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$11.79B 374.51M USD | 26.52 | NT$7.37 0.23 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.60 2.86 USD |
+0.05
|
CN¥2.69B 374.43M USD | CN¥3.37M 468.18K USD | CN¥20.37 2.83 USD | CN¥20.80 2.89 USD | CN¥2.69B 374.43M USD | 33.22 | CN¥0.62 0.09 USD | ||
| Sword Group S.E. SWP.PA | €36.25 39.63 USD |
-0.14
|
€342.49M 374.38M USD | €6.60K 7.21K USD | €36.10 39.46 USD | €36.75 40.17 USD | €342.49M 374.38M USD | 16.70 | €2.17 2.37 USD | ||
| Citi Trends CTRN | $45.07 — |
-1.51
|
$374.35M — | $35.36K — | $45.02 — | $45.81 — | $374.35M — | 0 | -$1.97 — | ||
| Euglena Co., Ltd. 2931.T | ¥406 2.74 USD |
+2.27
|
¥55B 374.31M USD | ¥759K 5.12K USD | ¥397 2.68 USD | ¥407 2.75 USD | ¥55B 374.31M USD | 0 | -¥6 -0.04 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.90 0.85 USD |
+1.51
|
NT$11.78B 374.27M USD | NT$2.40M 76.18K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$11.78B 374.27M USD | 0 | -NT$2.76 -0.08 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.51 1.46 USD |
+1.64
|
CN¥2.69B 374.26M USD | CN¥4.33M 602.41K USD | CN¥10.35 1.44 USD | CN¥10.52 1.46 USD | CN¥2.69B 374.26M USD | 131.37 | CN¥0.08 0.01 USD | ||
| Rimini Street RMNI | $4.04 — |
-2.76
|
$374.24M — | $135.36K — | $4.00 — | $4.19 — | $374.24M — | 8.60 | $0.47 — | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.23 0.59 USD |
+0.48
|
CN¥2.69B 374.2M USD | CN¥10.90M 1.52M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥2.69B 374.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.64 2.73 USD |
+0.31
|
CN¥2.69B 374.14M USD | CN¥2.48M 345.13K USD | CN¥19.49 2.71 USD | CN¥19.77 2.75 USD | CN¥2.69B 374.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| VIB Vermögen AG VIH1.DE | €10.35 11.31 USD |
0
|
€342.12M 373.98M USD | €5.92K 6.47K USD | €10.25 11.2 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥24.45 3.4 USD |
+0.66
|
CN¥2.69B 373.96M USD | CN¥2.15M 299.08K USD | CN¥23.70 3.3 USD | CN¥24.84 3.45 USD | CN¥2.69B 373.96M USD | 40.75 | CN¥0.60 0.08 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.02 4.31 USD |
-0.1
|
CN¥2.69B 373.8M USD | CN¥943.80K 131.23K USD | CN¥31.00 4.31 USD | CN¥31.38 4.36 USD | CN¥2.69B 373.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.94 0.96 USD |
+0.29
|
CN¥2.69B 373.71M USD | CN¥6.84M 951.28K USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥2.69B 373.71M USD | 99.14 | CN¥0.07 0.009 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.77 2.47 USD |
+0.17
|
CN¥2.69B 373.69M USD | CN¥1.48M 205.46K USD | CN¥17.73 2.47 USD | CN¥17.94 2.49 USD | CN¥2.69B 373.69M USD | 24.34 | CN¥0.73 0.1 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 438.00 0.03 USD |
+1.39
|
IDR 5.85T 373.67M USD | IDR 69.73M 4.46K USD | IDR 432.00 0.03 USD | IDR 444.00 0.03 USD | IDR 5.85T 373.67M USD | 12.17 | IDR 35.99 0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.34 0.74 USD |
+0.95
|
CN¥2.69B 373.6M USD | CN¥7.45M 1.04M USD | CN¥5.26 0.73 USD | CN¥5.39 0.75 USD | CN¥2.69B 373.6M USD | 534.00 | CN¥0.01 0.001 USD | ||
| SITE Centers SITC | $7.10 — |
-2.74
|
$373.48M — | $1.37M — | $7.08 — | $7.34 — | $373.48M — | 13.14 | $0.54 — | ||
| Canggang Railway Limited 2169.HK | HK$0.73 0.09 USD |
+5.8
|
HK$2.92B 373.36M USD | HK$19.93M 2.55M USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$2.92B 373.36M USD | 4.86 | HK$0.15 0.02 USD | ||
| Western Asset High Income Fund II HIX | $4.14 — |
-0.36
|
$373.34M — | $148.85K — | $4.14 — | $4.18 — | $373.34M — | 11.51 | $0.36 — | ||
| Ocugen OCGN | $1.20 — |
-2.06
|
$373.22M — | $1.81M — | $1.18 — | $1.25 — | $373.22M — | 0 | -$0.22 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.33 1.02 USD |
-0.41
|
CN¥2.68B 373.15M USD | CN¥7.67M 1.07M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥2.68B 373.15M USD | 244.33 | CN¥0.03 0.004 USD | ||
| TechTarget TTGT | $5.17 — |
-4.08
|
$373.06M — | $182.18K — | $5.14 — | $5.54 — | $373.06M — | 0 | -$14.40 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.05 1.02 USD |
-0.47
|
NT$11.74B 372.95M USD | NT$152.42K 4.84K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$11.74B 372.95M USD | 8.45 | NT$3.79 0.12 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.42 17.92 USD |
-0.05
|
R$1.84B 372.92M USD | R$89.68K 18.18K USD | R$88.06 17.85 USD | R$88.87 18.01 USD | R$1.84B 372.92M USD | 19.43 | R$4.55 0.92 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.48 1.04 USD |
+1.22
|
CN¥2.68B 372.47M USD | CN¥5.36M 745.61K USD | CN¥7.34 1.02 USD | CN¥7.57 1.05 USD | CN¥2.68B 372.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| USCB Financial USCB | $18.55 — |
+1.81
|
$372.45M — | $12.39K — | $17.96 — | $18.70 — | $372.45M — | 11.81 | $1.57 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥2.68B 372.43M USD | CN¥15.15M 2.11M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.08 2.37 USD |
+2.03
|
CN¥2.68B 372.41M USD | CN¥1.96M 272.82K USD | CN¥16.61 2.31 USD | CN¥17.25 2.4 USD | CN¥2.68B 372.41M USD | 35.58 | CN¥0.48 0.07 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.47 4.65 USD |
+0.51
|
CN¥2.68B 372.3M USD | CN¥2.13M 296.53K USD | CN¥32.80 4.56 USD | CN¥33.57 4.67 USD | CN¥2.68B 372.3M USD | 39.37 | CN¥0.85 0.12 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.10 0.85 USD |
+1.67
|
CN¥2.68B 372.22M USD | CN¥19.07M 2.65M USD | CN¥6.04 0.84 USD | CN¥6.26 0.87 USD | CN¥2.68B 372.22M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥2.68B 372.05M USD | CN¥17.47M 2.43M USD | CN¥4.25 0.59 USD | CN¥4.34 0.6 USD | CN¥2.68B 372.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||