결과 페이지 135 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Enhanced Equity Income Fund FFA | $19.46 — |
+0.1
|
$388.97M — | $21K — | $19.43 — | $19.54 — | $388.97M — | 5.87 | $3.31 — | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $20.89 2.9 USD |
+19.99
|
$2.8B 388.93M USD | $8.23M 1.14M USD | $17.29 2.4 USD | $20.89 2.9 USD | $2.8B 388.93M USD | 54.97 | $0.38 0.05 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.93 — |
+0.42
|
$388.79M — | $58.27K — | $18.88 — | $18.98 — | $388.79M — | 43.02 | $0.44 — | |
| Perfect Medical Health Management Limited 1830.HK | $2.42 0.31 USD |
-1.22
|
$3.04B 388.7M USD | $1.34M 171.72K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.04B 388.7M USD | 9.30 | $0.26 0.03 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $35.2 3.44 USD |
-2.22
|
$3.98B 388.69M USD | $20.29K 1.98K USD | $35.1 3.43 USD | $35.9 3.5 USD | $3.98B 388.69M USD | 47.56 | $0.74 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $8.84 0.28 USD |
-1.78
|
$12.38B 388.66M USD | $45.4M 1.43M USD | $8.82 0.28 USD | $9.07 0.28 USD | $12.38B 388.66M USD | 3.25 | $2.72 0.09 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.45 0.59 USD |
0
|
$12.23B 388.61M USD | $6K 190.65 USD | $18.4 0.58 USD | $18.45 0.59 USD | $12.23B 388.61M USD | 68.33 | $0.27 0.008 USD | |
| Dream International Limited 1126.HK | $4.49 0.57 USD |
-0.22
|
$3.04B 388.59M USD | $334K 42.71K USD | $4.49 0.57 USD | $4.49 0.57 USD | $3.04B 388.59M USD | 3.65 | $1.23 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.84 0.95 USD |
+1.03
|
$2.79B 388.01M USD | $3.04M 422.46K USD | $6.75 0.94 USD | $6.94 0.96 USD | $2.79B 388.01M USD | 13.67 | $0.5 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.23 1.42 USD |
-0.49
|
$2.79B 387.97M USD | $4.4K 611.79 USD | $10.11 1.41 USD | $10.48 1.46 USD | $2.79B 387.97M USD | 0 | -$0.15 -0.02 USD | |
| Abrdn Life Sciences Investors HQL | $14.19 — |
+0.18
|
$387.97M — | $73.35K — | $14.11 — | $14.3 — | $387.97M — | 10.58 | $1.34 — | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.96 0.83 USD |
+2.58
|
$2.79B 387.94M USD | $18.4K 2.56K USD | $5.78 0.8 USD | $5.99 0.83 USD | $2.79B 387.94M USD | 149.00 | $0.04 0.005 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.7 0.65 USD |
-1.05
|
$2.79B 387.92M USD | $5.92M 823.07K USD | $4.64 0.65 USD | $4.8 0.67 USD | $2.79B 387.92M USD | 26.11 | $0.18 0.03 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.81 — |
-0.62
|
$387.91M — | $1.2K — | $0 — | $0 — | $387.91M — | 0 | -$0.82 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.25 2.54 USD |
-3.44
|
$2.79B 387.87M USD | $4.14M 575.44K USD | $18.05 2.51 USD | $18.91 2.63 USD | $2.79B 387.87M USD | 228.12 | $0.08 0.01 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.59 0.2 USD |
+28.23
|
$3.03B 387.82M USD | $21.39M 2.74M USD | $1.3 0.17 USD | $1.77 0.23 USD | $3.03B 387.82M USD | 39.75 | $0.04 0.005 USD | |
| Måsøval AS MAS.OL | $33 3.17 USD |
0
|
$4.04B 387.81M USD | $11.84K 1.14K USD | $33 3.17 USD | $33.7 3.23 USD | $4.04B 387.81M USD | 18.43 | $1.79 0.17 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.88 2.76 USD |
-5.24
|
$2.79B 387.7M USD | $6.91M 961.4K USD | $19.61 2.73 USD | $21.12 2.94 USD | $2.79B 387.7M USD | 248.50 | $0.08 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.34 1.44 USD |
-1.52
|
$2.79B 387.53M USD | $3.13M 434.64K USD | $10.22 1.42 USD | $10.7 1.49 USD | $2.79B 387.53M USD | 0 | -$0.25 -0.03 USD | |
| Priority Technology PRTH | $4.84 — |
-1.43
|
$387.52M — | $40.05K — | $4.78 — | $4.94 — | $387.52M — | 0 | -$0.58 — | |
| SpiceJet Limited SPICEJET.BO | $53.34 0.65 USD |
-1.8
|
$32.02B 387.37M USD | $882.64K 10.68K USD | $53.3 0.64 USD | $54.59 0.66 USD | $32.02B 387.37M USD | 0 | -$30 -0.3 USD | |
| Xin Point Holdings Limited 1571.HK | $3.02 0.39 USD |
-0.97
|
$3.03B 387.27M USD | $112K 14.32K USD | $2.98 0.38 USD | $3.08 0.39 USD | $3.03B 387.27M USD | 4.57 | $0.66 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $2.95 0.41 USD |
+0.68
|
$2.78B 387.07M USD | $207.8K 28.89K USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.78B 387.07M USD | 42.14 | $0.07 0.009 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $6.95 0.97 USD |
-3.61
|
$2.78B 387.01M USD | $18.7K 2.6K USD | $6.95 0.97 USD | $6.95 0.97 USD | $2.78B 387.01M USD | 17.82 | $0.39 0.05 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $14.91 2.07 USD |
+0.95
|
$2.78B 387M USD | $13K 1.81K USD | $14.68 2.04 USD | $14.68 2.04 USD | $2.78B 387M USD | 23.29 | $0.64 0.09 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $87 2.76 USD |
+0.23
|
$12.18B 386.98M USD | $947K 30.09K USD | $86.5 2.75 USD | $87.3 2.77 USD | $12.18B 386.98M USD | 0 | -$1.05 -0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.08 0.57 USD |
-0.73
|
$2.78B 386.72M USD | $6.27M 872.34K USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.78B 386.72M USD | 17.00 | $0.24 0.03 USD | |
| Light S.A. LIGT3.SA | $5.11 1.04 USD |
+0.99
|
$1.91B 386.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.62M USD | 0 | -$0.55 -0.1 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.35 0.68 USD |
-0.93
|
$12.17B 386.61M USD | $34K 1.08K USD | $21.35 0.68 USD | $21.55 0.68 USD | $12.17B 386.61M USD | 85.40 | $0.25 0.007 USD | |
| Spirit Airlines SAVE | $3.53 — |
-1.67
|
$386.54M — | $3.92M — | $3.53 — | $3.68 — | $386.54M — | 0 | -$4.45 — | |
| Zengame Technology Holding Limited 2660.HK | $2.93 0.37 USD |
-0.68
|
$3.02B 386.49M USD | $494K 63.16K USD | $2.9 0.37 USD | $2.99 0.38 USD | $3.02B 386.49M USD | 3.80 | $0.77 0.1 USD | |
| Atlanticus ATLC | $26.12 — |
-4.85
|
$386.37M — | $14.75K — | $25.75 — | $26.8 — | $386.37M — | 6.14 | $4.25 — | |
| Kenmare Resources plc KMR.IR | $3.96 4.33 USD |
+4.76
|
$353.34M 386.25M USD | $3.55K 3.88K USD | $3.82 4.18 USD | $3.86 4.22 USD | $353.34M 386.25M USD | 3.09 | $1.28 1.4 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.51 2.85 USD |
+2.86
|
$2.78B 386.24M USD | $833.99K 115.96K USD | $19.9 2.77 USD | $20.7 2.88 USD | $2.78B 386.24M USD | 23.04 | $0.89 0.12 USD | |
| Uchi Technologies Berhad 7100.KL | $3.94 0.84 USD |
+0.25
|
$1.82B 386.08M USD | $2K 425.26 USD | $3.94 0.84 USD | $3.94 0.84 USD | $1.82B 386.08M USD | 14.07 | $0.28 0.06 USD | |
| Willdan WLDN | $27.94 — |
-1.48
|
$386.05M — | $40.99K — | $27.81 — | $28.59 — | $386.05M — | 29.72 | $0.94 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.62 1.73 USD |
-0.38
|
$583.21M 386M USD | $14.04K 9.29K USD | $2.62 1.73 USD | $2.64 1.75 USD | $583.21M 386M USD | 5.35 | $0.49 0.32 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.4 1.47 USD |
+0.11
|
$12.15B 385.93M USD | $41.36K 1.31K USD | $46.35 1.47 USD | $46.8 1.49 USD | $12.15B 385.93M USD | 17.64 | $2.63 0.08 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.46 0.34 USD |
-0.4
|
$2.78B 385.85M USD | $13.02M 1.81M USD | $2.42 0.34 USD | $2.51 0.35 USD | $2.78B 385.85M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.25 1.98 USD |
+0.42
|
$2.77B 385.78M USD | $999.53K 138.98K USD | $14.08 1.96 USD | $14.5 2.02 USD | $2.77B 385.78M USD | 0 | -$0.6 -0.08 USD | |
| Giordano International Limited 0709.HK | $1.87 0.24 USD |
0
|
$3.02B 385.63M USD | $832K 106.38K USD | $1.87 0.24 USD | $1.87 0.24 USD | $3.02B 385.63M USD | 8.90 | $0.21 0.03 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.03 — |
0
|
$385.5M — | $2.18K — | $23.9 — | $24.04 — | $385.5M — | 6.73 | $3.57 — | |
| Viridien Société anonyme 0RI9.IL | $0.4699 0.51 USD |
-3.86
|
$352.6M 385.44M USD | $94.82K 103.65K USD | $0 0 USD | $0 0 USD | $352.6M 385.44M USD | 1.38 | $0.34 0.37 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.15 0.3 USD |
+0.47
|
$2.77B 385.4M USD | $189.2K 26.31K USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.77B 385.4M USD | 53.75 | $0.04 0.005 USD | |
| Novavest Real Estate AG NREN.SW | $33.3 37.89 USD |
-0.89
|
$338.69M 385.36M USD | $7.42K 8.44K USD | $33 37.55 USD | $33.4 38 USD | $338.69M 385.36M USD | 0 | -$0.51 -0.5 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.64 0.51 USD |
+0.28
|
$2.77B 385.33M USD | $7.3M 1.01M USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.77B 385.33M USD | 22.75 | $0.16 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.68 3.85 USD |
-3.92
|
$2.77B 385.26M USD | $558.34K 77.63K USD | $27.65 3.84 USD | $28.97 4.03 USD | $2.77B 385.26M USD | 24.28 | $1.14 0.16 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.8 0.67 USD |
+0.84
|
$2.77B 385.23M USD | $9.46M 1.32M USD | $4.73 0.66 USD | $4.86 0.68 USD | $2.77B 385.23M USD | 20.00 | $0.24 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.32 0.74 USD |
+0.38
|
$2.77B 385.05M USD | $3.77M 524.54K USD | $5.27 0.73 USD | $5.4 0.75 USD | $2.77B 385.05M USD | 10.23 | $0.52 0.07 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.3099 0.07 USD |
0
|
$1.81B 384.99M USD | $1.52M 322.65K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $1.81B 384.99M USD | 3.44 | $0.09 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.71 0.38 USD |
+1.5
|
$2.77B 384.97M USD | $4.6K 639.6 USD | $2.71 0.38 USD | $2.71 0.38 USD | $2.77B 384.97M USD | 67.75 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.65 0.51 USD |
-3.69
|
$2.77B 384.96M USD | $28.35M 3.94M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.77B 384.96M USD | 365.00 | $0.01 0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.87 1.65 USD |
+2.95
|
$2.77B 384.7M USD | $137K 19.05K USD | $11.41 1.59 USD | $12.16 1.69 USD | $2.77B 384.7M USD | 24.72 | $0.48 0.07 USD | |
| Envipco Holding N.V. ENVI.AS | $6.1 6.67 USD |
-2.4
|
$351.91M 384.69M USD | $16.64K 18.19K USD | $6.1 6.67 USD | $6.25 6.83 USD | $351.91M 384.69M USD | 0 | -$0.09 -0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.5 0.76 USD |
+1.29
|
$2.77B 384.67M USD | $375.4K 52.2K USD | $5.36 0.75 USD | $5.36 0.75 USD | $2.77B 384.67M USD | 0 | -$0.7 -0.09 USD | |
| SunPower Corporation 0R0V.L | $2.69 — |
+3.03
|
$384.43M — | $980 — | $0 — | $0 — | $384.43M — | 0 | -$0.1 — | |
| The Westaim WEDXF | $2.98 — |
0
|
$384.34M — | $1.2K — | $2.98 — | $2.98 — | $384.34M — | 3.59 | $0.83 — | |
| America's Car-Mart CRMT | $60.1 — |
-0.99
|
$384.32M — | $54.38K — | $59.35 — | $60.49 — | $384.32M — | 0 | -$4.92 — | |
| Wiselink Co., Ltd. 8932.TWO | $152 4.83 USD |
+1
|
$12.09B 384.22M USD | $36K 1.14K USD | $151 4.8 USD | $152.5 4.85 USD | $12.09B 384.22M USD | 83.51 | $1.82 0.06 USD | |
| FIC Global, Inc. 3701.TW | $51.5 1.64 USD |
+0.19
|
$12.09B 384.15M USD | $13.11K 416.57 USD | $51.3 1.63 USD | $51.7 1.64 USD | $12.09B 384.15M USD | 34.10 | $1.51 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.8499 0.12 USD |
-1.16
|
$2.76B 383.98M USD | $148.87M 20.7M USD | $0.77 0.11 USD | $0.89 0.12 USD | $2.76B 383.98M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.39 1.31 USD |
+2.96
|
$2.76B 383.89M USD | $116.8K 16.24K USD | $9.2 1.28 USD | $9.57 1.33 USD | $2.76B 383.89M USD | 49.42 | $0.19 0.03 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
+0.31
|
$12.08B 383.81M USD | $8K 254.2 USD | $162 5.15 USD | $162.5 5.16 USD | $12.08B 383.81M USD | 26.25 | $6.17 0.2 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.01 0.7 USD |
+1.01
|
$2.76B 383.77M USD | $33.6K 4.67K USD | $4.97 0.69 USD | $4.97 0.69 USD | $2.76B 383.77M USD | 25.05 | $0.2 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.61 3 USD |
+1.27
|
$2.76B 383.77M USD | $2.61M 363.12K USD | $21.09 2.93 USD | $21.81 3.03 USD | $2.76B 383.77M USD | 31.77 | $0.68 0.09 USD | |
| Vivotek Inc. 3454.TW | $139.5 4.43 USD |
+0.36
|
$12.08B 383.73M USD | $2K 63.55 USD | $139.5 4.43 USD | $139.5 4.43 USD | $12.08B 383.73M USD | 33.94 | $4.11 0.13 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $14.2 0.4 USD |
+2.9
|
$13.63B 383.57M USD | $2.6M 73.28K USD | $13.9 0.39 USD | $14.2 0.4 USD | $13.63B 383.57M USD | 21.51 | $0.66 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.04 2.23 USD |
-5.03
|
$2.76B 383.49M USD | $2.38M 331.47K USD | $15.81 2.2 USD | $16.9 2.35 USD | $2.76B 383.49M USD | 0 | -$1.16 -0.1 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.37 0.3 USD |
-3.66
|
$3B 383.48M USD | $1.96M 250.55K USD | $2.35 0.3 USD | $2.51 0.32 USD | $3B 383.48M USD | 15.79 | $0.15 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.67 0.37 USD |
+1.14
|
$2.76B 383.42M USD | $9.08M 1.26M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.76B 383.42M USD | 0 | -$0.01 -0.001 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $57.7 1.83 USD |
-1.37
|
$12.07B 383.41M USD | $3.28M 104.32K USD | $56.7 1.8 USD | $58.7 1.87 USD | $12.07B 383.41M USD | 23.17 | $2.49 0.08 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.8 0.67 USD |
-0.83
|
$2.76B 383.36M USD | $18K 2.5K USD | $4.73 0.66 USD | $4.92 0.68 USD | $2.76B 383.36M USD | 0 | -$0.53 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $136.24 1.65 USD |
+1.45
|
$31.68B 383.22M USD | $1.28M 15.52K USD | $133.66 1.62 USD | $138 1.67 USD | $31.68B 383.22M USD | 0 | -$5.83 -0.07 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $4.96 0.69 USD |
+2.48
|
$2.76B 383.15M USD | $4.3K 597.89 USD | $4.98 0.69 USD | $4.98 0.69 USD | $2.76B 383.15M USD | 49.60 | $0.1 0.01 USD | |
| Summit Midstream Partners, LP SMLP | $35.97 — |
-0.75
|
$383.03M — | $26.1K — | $35.53 — | $36.37 — | $383.03M — | 5.00 | $7.18 — | |
| Star Group, L.P SGU | $10.87 — |
-1.09
|
$382.96M — | $40.29K — | $10.86 — | $11.07 — | $382.96M — | 11.44 | $0.95 — | |
| Square Technology Group Co.,Ltd 603339.SS | $8.9 1.24 USD |
-0.11
|
$2.75B 382.93M USD | $2.3K 319.8 USD | $8.92 1.24 USD | $8.92 1.24 USD | $2.75B 382.93M USD | 8.90 | $1 0.14 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.22 1.14 USD |
-4.31
|
$2.75B 382.87M USD | $25.54M 3.55M USD | $8.19 1.14 USD | $8.57 1.19 USD | $2.75B 382.87M USD | 117.42 | $0.07 0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.48 2.15 USD |
+1.57
|
$2.75B 382.84M USD | $14.13M 1.96M USD | $14.89 2.07 USD | $15.97 2.22 USD | $2.75B 382.84M USD | 70.36 | $0.22 0.03 USD | |
| ITM Power ITMPF | $0.6199 — |
0
|
$382.65M — | $5K — | $0.6199 — | $0.6199 — | $382.65M — | 0 | -$0.13 — | |
| The RMR RMR | $22.87 — |
0
|
$382.63M — | $89.08K — | $22.78 — | $23.09 — | $382.63M — | 8.43 | $2.71 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.25 1.84 USD |
+0.68
|
$2.75B 382.62M USD | $37.4K 5.2K USD | $13.07 1.82 USD | $13.6 1.89 USD | $2.75B 382.62M USD | 147.22 | $0.09 0.01 USD | |
| Qudian QD | $2.02 — |
+1
|
$382.6M — | $644.35K — | $2 — | $2.09 — | $382.6M — | 0 | -$0.28 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.1 — |
+0.23
|
$382.53M — | $65.72K — | $13.06 — | $13.15 — | $382.53M — | 7.75 | $1.69 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.09 2.24 USD |
+0.37
|
$2.75B 382.51M USD | $1.8K 250.28 USD | $15.86 2.21 USD | $16.45 2.29 USD | $2.75B 382.51M USD | 14.62 | $1.1 0.15 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.88 3.6 USD |
+0.27
|
$2.75B 382.45M USD | $4.4K 611.79 USD | $25.6 3.56 USD | $26.09 3.63 USD | $2.75B 382.45M USD | 21.56 | $1.2 0.17 USD | |
| Pansoft Company Limited 300996.SZ | $13.58 1.89 USD |
+3.19
|
$2.75B 382.41M USD | $84K 11.68K USD | $13 1.81 USD | $13.78 1.92 USD | $2.75B 382.41M USD | 32.33 | $0.42 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.94 0.96 USD |
-0.72
|
$2.75B 382.33M USD | $13.8K 1.92K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.75B 382.33M USD | 0 | -$0.36 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.6 0.81 USD |
0
|
$12.03B 382.32M USD | $240.07K 7.63K USD | $25.4 0.81 USD | $25.75 0.82 USD | $12.03B 382.32M USD | 0 | -$0.49 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.52 1.46 USD |
+1.15
|
$2.75B 382.3M USD | $28.1K 3.91K USD | $10.3 1.43 USD | $10.3 1.43 USD | $2.75B 382.3M USD | 131.50 | $0.08 0.01 USD | |
| Sif Holding N.V. SIFG.AS | $11.7 12.79 USD |
+5.41
|
$349.7M 382.27M USD | $31.01K 33.9K USD | $11.08 12.11 USD | $12 13.12 USD | $349.7M 382.27M USD | 36.56 | $0.32 0.35 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.92 1.24 USD |
+2.18
|
$2.75B 382.16M USD | $47.6K 6.62K USD | $8.73 1.21 USD | $9.05 1.26 USD | $2.75B 382.16M USD | 15.37 | $0.58 0.08 USD | |
| Ares Commercial Real Estate ACRE | $7.01 — |
-1.68
|
$382.09M — | $444.18K — | $7.01 — | $7.17 — | $382.09M — | 0 | -$0.83 — | |
| SKP Resources Bhd 7155.KL | $1.15 0.24 USD |
+0.88
|
$1.8B 382.04M USD | $173.5K 36.89K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.8B 382.04M USD | 19.16 | $0.06 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.99 2.92 USD |
-0.14
|
$2.75B 382.02M USD | $814.7K 113.28K USD | $20.81 2.89 USD | $21.7 3.02 USD | $2.75B 382.02M USD | 0 | -$1.04 -0.1 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
+0.33
|
$12.02B 382.02M USD | $77.63K 2.47K USD | $152.5 4.85 USD | $154 4.89 USD | $12.02B 382.02M USD | 23.22 | $6.61 0.21 USD | |
| BNY Mellon Strategic Municipals LEO | $6.13 — |
+0.49
|
$381.84M — | $192.05K — | $6.09 — | $6.13 — | $381.84M — | 19.15 | $0.32 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.61 — |
+2.26
|
$381.8M — | $513.66K — | $8.45 — | $8.62 — | $381.8M — | 11.48 | $0.75 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $19.68 2.74 USD |
-1.85
|
$2.75B 381.8M USD | $200 27.81 USD | $19.55 2.72 USD | $20.45 2.84 USD | $2.75B 381.8M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.11 2.1 USD |
-0.2
|
$2.75B 381.74M USD | $10.8K 1.5K USD | $14.93 2.08 USD | $15.43 2.15 USD | $2.75B 381.74M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||