결과 페이지 135 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K-Bro Linen Inc. KBL.TO | CA$42.05 31.2 USD |
+0.89
|
CA$542.51M 402.57M USD | CA$17.49K 12.98K USD | CA$40.50 30.05 USD | CA$42.59 31.6 USD | CA$542.51M 402.57M USD | 25.95 | CA$1.62 1.2 USD | ||
| Gulf Insurance Group 8250.SR | SAR 28.74 7.67 USD |
+1.48
|
SAR 1.51B 402.52M USD | SAR 159.41K 42.53K USD | SAR 27.94 7.45 USD | SAR 29.00 7.74 USD | SAR 1.51B 402.52M USD | 10.60 | SAR 2.71 0.72 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.89 2.07 USD |
0
|
CN¥2.89B 402.49M USD | CN¥7.32M 1.02M USD | CN¥14.30 1.99 USD | CN¥15.24 2.12 USD | CN¥2.89B 402.49M USD | 33.08 | CN¥0.45 0.06 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥2.89B 402.48M USD | CN¥17.78M 2.47M USD | CN¥3.46 0.48 USD | CN¥3.64 0.51 USD | CN¥2.89B 402.48M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.30 3.24 USD |
+5.57
|
CN¥2.89B 402.46M USD | CN¥4.03M 560.87K USD | CN¥21.31 2.96 USD | CN¥23.70 3.3 USD | CN¥2.89B 402.46M USD | 21.37 | CN¥1.09 0.15 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$55.70 1.77 USD |
-3.13
|
NT$12.67B 402.46M USD | NT$1.32M 41.99K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$12.67B 402.46M USD | 9.28 | NT$6.00 0.19 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.73 0.8 USD |
-3.21
|
CN¥2.89B 402.29M USD | CN¥6.63M 921.55K USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥2.89B 402.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.83 1.37 USD |
-4.47
|
CN¥2.89B 402.11M USD | CN¥6.18M 858.61K USD | CN¥9.70 1.35 USD | CN¥10.31 1.43 USD | CN¥2.89B 402.11M USD | 81.91 | CN¥0.12 0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥2.89B 402.09M USD | CN¥2.77M 384.89K USD | CN¥10.87 1.51 USD | CN¥11.35 1.58 USD | CN¥2.89B 402.09M USD | 122.33 | CN¥0.09 0.01 USD | ||
| Alight, Inc. ALIT | $0.73 — |
+1.18
|
$402.08M — | $26.88M — | $0.71 — | $0.81 — | $402.08M — | 0 | -$5.84 — | ||
| United Alloy-Tech Company 3162.TWO | NT$82.00 2.61 USD |
-1.44
|
NT$12.65B 401.9M USD | NT$1.88M 59.72K USD | NT$75.10 2.39 USD | NT$82.00 2.61 USD | NT$12.65B 401.9M USD | 49.39 | NT$1.66 0.05 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 30.70K 23.01K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹118.29 1.43 USD |
-3.33
|
₹33.21B 401.75M USD | ₹914.27K 11.06K USD | ₹116.92 1.41 USD | ₹122.00 1.48 USD | ₹33.21B 401.75M USD | 4.66 | ₹25.37 0.31 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.16 1.01 USD |
-1.95
|
TRY 12.78B 401.46M USD | TRY 1.92M 60.34K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 12.78B 401.46M USD | 5.31 | TRY 6.05 0.19 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.89 1.1 USD |
-1.99
|
CN¥2.89B 401.37M USD | CN¥8.28M 1.15M USD | CN¥7.80 1.08 USD | CN¥8.21 1.14 USD | CN¥2.89B 401.37M USD | 39.44 | CN¥0.20 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.63 0.64 USD |
-3.54
|
CN¥2.89B 401.35M USD | CN¥4.95M 688.79K USD | CN¥4.57 0.64 USD | CN¥4.77 0.66 USD | CN¥2.89B 401.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
| BlueLinx BXC | $51.57 — |
+2.52
|
$401.34M — | $90.77K — | $50.21 — | $52.70 — | $401.34M — | 0 | -$0.50 — | ||
| ClearPoint Neuro CLPT | $13.38 — |
+3.8
|
$401.26M — | $339.60K — | $12.82 — | $13.58 — | $401.26M — | 0 | -$1.00 — | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.44 1.19 USD |
-1.27
|
NOK 4.18B 401.06M USD | NOK 22.15K 2.12K USD | NOK 12.38 1.19 USD | NOK 12.60 1.21 USD | NOK 4.18B 401.06M USD | 22.61 | NOK 0.55 0.05 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.97 1.8 USD |
-2.55
|
CN¥2.88B 401.02M USD | CN¥3.42M 476K USD | CN¥12.78 1.78 USD | CN¥13.41 1.86 USD | CN¥2.88B 401.02M USD | 16.84 | CN¥0.77 0.11 USD | ||
| bpost NV/SA 0QF5.IL | €1.73 1.89 USD |
-0.46
|
€366.49M 400.62M USD | €825.00 901.84 USD | €0.00 0 USD | €0.00 0 USD | €366.49M 400.62M USD | 1.80 | €0.96 1.05 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.76 0.16 USD |
-1.95
|
MYR 1.88B 400.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 400.21M USD | 8.38 | MYR 0.09 0.02 USD | ||
| Valhi VHI | $14.14 — |
-0.35
|
$400.19M — | $5.74K — | $13.93 — | $14.21 — | $400.19M — | 0 | -$2.54 — | ||
| Investar Holding ISTR | $29.00 — |
-0.1
|
$400.01M — | $113.91K — | $28.82 — | $29.43 — | $400.01M — | 12.77 | $2.27 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.51 4.83 USD |
+0.15
|
CA$538.72M 399.77M USD | CA$178.42K 132.4K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.70 1.07 USD |
-3.87
|
CN¥2.87B 399.69M USD | CN¥13.34M 1.86M USD | CN¥7.60 1.06 USD | CN¥7.99 1.11 USD | CN¥2.87B 399.69M USD | 385.00 | CN¥0.02 0.002 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
-2.31
|
$399.54M — | $1.52M — | $0.17 — | $0.17 — | $399.54M — | 0 | $0.00 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.9
|
$399.34M — | $425.86K — | $0.21 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.31 1.16 USD |
-2.58
|
CN¥2.87B 399.04M USD | CN¥5.53M 768.51K USD | CN¥8.23 1.14 USD | CN¥8.56 1.19 USD | CN¥2.87B 399.04M USD | 11.54 | CN¥0.72 0.1 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥13.93 1.94 USD |
+3.96
|
CN¥2.87B 399.01M USD | CN¥18.02M 2.51M USD | CN¥13.25 1.84 USD | CN¥14.74 2.05 USD | CN¥2.87B 399.01M USD | 28.42 | CN¥0.49 0.07 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 15.66M 1K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.90 0.08 USD |
-4.61
|
THB 14.17B 398.76M USD | THB 31.75M 893.35K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
-4.61
|
THB 14.17B 398.76M USD | THB 31.75M 893.37K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| Elite Pharmaceuticals ELTP | $0.37 — |
-2.86
|
$398.60M — | $77.10K — | $0.37 — | $0.39 — | $398.60M — | 9.25 | $0.04 — | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.91 0.68 USD |
-1.8
|
CN¥2.87B 398.56M USD | CN¥4.36M 606.59K USD | CN¥4.86 0.68 USD | CN¥5.03 0.7 USD | CN¥2.87B 398.56M USD | 27.27 | CN¥0.18 0.03 USD | ||
| First Bank FRBA | $15.90 — |
-0.5
|
$398.52M — | $59.88K — | $15.87 — | $16.28 — | $398.52M — | 9.57 | $1.66 — | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.57 4.53 USD |
-3.89
|
CN¥2.87B 398.52M USD | CN¥3.46M 480.6K USD | CN¥31.70 4.41 USD | CN¥33.47 4.65 USD | CN¥2.87B 398.52M USD | 47.89 | CN¥0.68 0.09 USD | ||
| SFC Energy AG F3C.DE | €20.95 22.9 USD |
+1.95
|
€364.49M 398.43M USD | €107.11K 117.09K USD | €19.52 21.34 USD | €21.40 23.39 USD | €364.49M 398.43M USD | 698.33 | €0.03 0.03 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.61 0.21 USD |
-4.17
|
HK$3.11B 397.99M USD | HK$58.30K 7.45K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$3.11B 397.99M USD | 0 | -HK$0.27 -0.03 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.80 1.19 USD |
+0.28
|
A$600.94M 397.74M USD | A$208.81K 138.2K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$600.94M 397.74M USD | 0 | -A$0.10 -0.06 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.65 6.63 USD |
-4.72
|
CN¥2.86B 397.53M USD | CN¥1.43M 198.79K USD | CN¥47.10 6.55 USD | CN¥49.98 6.95 USD | CN¥2.86B 397.53M USD | 103.58 | CN¥0.46 0.06 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$209.00 6.64 USD |
-5
|
NT$12.51B 397.47M USD | NT$1.27M 40.22K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$12.51B 397.47M USD | 78.86 | NT$2.65 0.08 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.19 0.58 USD |
-2.56
|
CN¥2.86B 397.46M USD | CN¥7.50M 1.04M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥2.86B 397.46M USD | 209.50 | CN¥0.02 0.002 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.27 0.59 USD |
-3.17
|
CN¥2.86B 397.2M USD | CN¥7.27M 1.01M USD | CN¥4.24 0.59 USD | CN¥4.40 0.61 USD | CN¥2.86B 397.2M USD | 0 | CN¥0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
+2.07
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.38 | CA$1.89 1.4 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.85 0.95 USD |
-2.56
|
CN¥2.86B 397.07M USD | CN¥6.62M 920.77K USD | CN¥6.73 0.94 USD | CN¥7.06 0.98 USD | CN¥2.86B 397.07M USD | 42.81 | CN¥0.16 0.02 USD | ||
| Chalice Mining Limited CHN.AX | A$1.54 1.02 USD |
+3.7
|
A$599.83M 397M USD | A$2.32M 1.54M USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$599.83M 397M USD | 0 | -A$0.06 -0.03 USD | ||
| C4 Therapeutics CCCC | $3.59 — |
-6.75
|
$396.94M — | $1.95M — | $3.54 — | $3.99 — | $396.94M — | 0 | -$1.10 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.49 USD |
-2.48
|
CN¥2.85B 396.92M USD | CN¥10.03M 1.39M USD | CN¥3.45 0.48 USD | CN¥3.66 0.51 USD | CN¥2.85B 396.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 66.00 | $0.05 — | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.58 0.22 USD |
-1.86
|
CN¥2.85B 396.78M USD | CN¥26.73M 3.72M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥2.85B 396.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.66 1.9 USD |
-4.94
|
CN¥2.85B 396.75M USD | CN¥6.87M 955.6K USD | CN¥13.39 1.86 USD | CN¥14.15 1.97 USD | CN¥2.85B 396.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.54 1.33 USD |
-0.73
|
CN¥2.85B 396.47M USD | CN¥5.82M 809.14K USD | CN¥9.21 1.28 USD | CN¥9.66 1.34 USD | CN¥2.85B 396.47M USD | 19.07 | CN¥0.50 0.07 USD | ||
| ATN ATNI | $25.77 — |
+0.08
|
$396.36M — | $48.13K — | $25.64 — | $26.37 — | $396.36M — | 0 | -$0.98 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.95 1.27 USD |
-9.82
|
NT$12.47B 396.35M USD | NT$1.62M 51.5K USD | NT$39.90 1.27 USD | NT$44.40 1.41 USD | NT$12.47B 396.35M USD | 10.79 | NT$3.70 0.12 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 2.97 USD |
-1.27
|
€362.43M 396.18M USD | €200.91K 219.62K USD | €2.72 2.97 USD | €2.79 3.05 USD | €362.43M 396.18M USD | 0 | -€0.79 -0.8 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.57 1.05 USD |
-3.81
|
CN¥2.85B 396.1M USD | CN¥5.71M 793.76K USD | CN¥7.42 1.03 USD | CN¥7.93 1.1 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.07B 396.01M USD | THB 51.42M 1.45M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 7.76 | THB 0.17 0.004 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.05 — |
+0.5
|
$396.00M — | $140.60K — | $15.94 — | $16.09 — | $396.00M — | 13.37 | $1.20 — | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.58 0.22 USD |
-3.07
|
CN¥2.85B 395.97M USD | CN¥16.26M 2.26M USD | CN¥1.57 0.22 USD | CN¥1.63 0.23 USD | CN¥2.85B 395.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.64 1.2 USD |
-1.82
|
CN¥2.85B 395.88M USD | CN¥5.66M 787.17K USD | CN¥8.51 1.18 USD | CN¥8.92 1.24 USD | CN¥2.85B 395.88M USD | 11.67 | CN¥0.74 0.1 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.74 2.05 USD |
-3.79
|
CN¥2.85B 395.77M USD | CN¥5.02M 698.67K USD | CN¥14.50 2.02 USD | CN¥15.32 2.13 USD | CN¥2.85B 395.77M USD | 18.89 | CN¥0.78 0.11 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹511.00 6.18 USD |
-4
|
₹32.70B 395.66M USD | ₹497.36K 6.02K USD | ₹506.55 6.13 USD | ₹543.40 6.57 USD | ₹32.70B 395.66M USD | 18.17 | ₹28.11 0.34 USD | ||
| Cavvy Energy PTOAF | $1.28 — |
+5.79
|
$395.63M — | $46.70K — | $1.20 — | $1.29 — | $395.63M — | 0 | -$0.01 — | ||
| BNY Mellon Strategic Municipals LEO | $6.35 — |
-0.31
|
$395.55M — | $279.44K — | $6.35 — | $6.38 — | $395.55M — | 31.75 | $0.20 — | ||
| NACCO Industries NC | $52.45 — |
-1.43
|
$395.50M — | $13.51K — | $52.03 — | $53.57 — | $395.50M — | 18.33 | $2.86 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.79 0.67 USD |
-3.62
|
CN¥2.84B 395.36M USD | CN¥10.79M 1.5M USD | CN¥4.74 0.66 USD | CN¥4.95 0.69 USD | CN¥2.84B 395.36M USD | 53.22 | CN¥0.09 0.01 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$71.89 14.57 USD |
-1.25
|
R$1.95B 395.31M USD | R$53.38K 10.82K USD | R$71.76 14.54 USD | R$72.80 14.76 USD | R$1.95B 395.31M USD | 7.66 | R$9.38 1.9 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.30 2.41 USD |
-8.27
|
CN¥2.84B 395.27M USD | CN¥7.31M 1.02M USD | CN¥17.05 2.37 USD | CN¥19.17 2.67 USD | CN¥2.84B 395.27M USD | 49.42 | CN¥0.35 0.05 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
+0.45
|
$395.27M — | $64.66K — | $8.88 — | $8.92 — | $395.27M — | 35.60 | $0.25 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.00 2.64 USD |
-3.89
|
CN¥2.84B 395.19M USD | CN¥1.92M 267.66K USD | CN¥18.68 2.6 USD | CN¥19.63 2.73 USD | CN¥2.84B 395.19M USD | 24.67 | CN¥0.77 0.11 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.00 0.38 USD |
-0.66
|
HK$3.09B 395.07M USD | HK$119.30K 15.25K USD | HK$2.99 0.38 USD | HK$3.01 0.38 USD | HK$3.09B 395.07M USD | 8.82 | HK$0.34 0.04 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.41 USD |
-0.67
|
CN¥2.84B 395.06M USD | CN¥30.36M 4.22M USD | CN¥2.86 0.4 USD | CN¥3.16 0.44 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.88 0.79 USD |
-1.88
|
QAR 1.44B 395.05M USD | QAR 203.43K 55.89K USD | QAR 2.87 0.79 USD | QAR 2.93 0.81 USD | QAR 1.44B 395.05M USD | 6.84 | QAR 0.42 0.12 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.80 1.52 USD |
-2.25
|
NT$12.43B 394.96M USD | NT$291.34K 9.26K USD | NT$47.20 1.5 USD | NT$48.05 1.53 USD | NT$12.43B 394.96M USD | 37.05 | NT$1.29 0.04 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
0
|
NT$12.43B 394.93M USD | NT$1.11M 35.3K USD | NT$256.50 8.15 USD | NT$285.00 9.06 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.24 0.87 USD |
-2.8
|
CN¥2.84B 394.88M USD | CN¥12.04M 1.67M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥2.84B 394.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kitex Garments Limited KITEX.NS | ₹163.57 1.98 USD |
-1.02
|
₹32.63B 394.8M USD | ₹1.88M 22.72K USD | ₹160.33 1.94 USD | ₹166.34 2.01 USD | ₹32.63B 394.8M USD | 545.23 | ₹0.30 0.003 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥2.84B 394.78M USD | CN¥18.32M 2.55M USD | CN¥5.63 0.78 USD | CN¥6.20 0.86 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.11 1.68 USD |
-3.12
|
CN¥2.84B 394.78M USD | CN¥2.94M 409.09K USD | CN¥11.99 1.67 USD | CN¥12.50 1.74 USD | CN¥2.84B 394.78M USD | 16.58 | CN¥0.73 0.1 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.56 0.3 USD |
-1.85
|
NT$12.42B 394.72M USD | NT$3.57M 113.42K USD | NT$9.29 0.3 USD | NT$9.59 0.3 USD | NT$12.42B 394.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.98 0.69 USD |
-4.6
|
CN¥2.84B 394.62M USD | CN¥14.33M 1.99M USD | CN¥4.91 0.68 USD | CN¥5.16 0.72 USD | CN¥2.84B 394.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$12.65 0.4 USD |
+10
|
NT$12.42B 394.59M USD | NT$19.08M 606.19K USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$12.42B 394.59M USD | 25.30 | NT$0.50 0.02 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$84.70 2.69 USD |
-2.87
|
NT$12.42B 394.58M USD | NT$1.34M 42.69K USD | NT$79.50 2.53 USD | NT$85.20 2.71 USD | NT$12.42B 394.58M USD | 19.60 | NT$4.32 0.14 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.41 0.18 USD |
-2.08
|
HK$3.09B 394.56M USD | HK$2.41M 307.64K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$3.09B 394.56M USD | 10.07 | HK$0.14 0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.00 1.53 USD |
-2.31
|
CN¥2.84B 394.27M USD | CN¥3.15M 438.45K USD | CN¥10.89 1.51 USD | CN¥11.40 1.59 USD | CN¥2.84B 394.27M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Magnum Berhad 3859.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.85B 394.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 394.21M USD | 11.72 | MYR 0.11 0.02 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.70 1.7 USD |
-2.62
|
PLN 1.55B 394.1M USD | PLN 634.99K 161.4K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.55B 394.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥12.91 1.8 USD |
-2.79
|
CN¥2.83B 394M USD | CN¥2.41M 334.51K USD | CN¥12.72 1.77 USD | CN¥13.29 1.85 USD | CN¥2.83B 394M USD | 24.35 | CN¥0.53 0.07 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.04 1.26 USD |
-4.64
|
CN¥2.83B 393.97M USD | CN¥6.22M 865.36K USD | CN¥8.87 1.23 USD | CN¥9.39 1.31 USD | CN¥2.83B 393.97M USD | 43.04 | CN¥0.21 0.03 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹376.05 4.55 USD |
+0.78
|
₹32.56B 393.88M USD | ₹304.83K 3.69K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.56B 393.88M USD | 17.64 | ₹21.31 0.26 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.45 3.26 USD |
-3.74
|
CN¥2.83B 393.55M USD | CN¥2.71M 376.56K USD | CN¥23.21 3.23 USD | CN¥24.35 3.39 USD | CN¥2.83B 393.55M USD | 106.59 | CN¥0.22 0.03 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.37 0.18 USD |
0
|
HK$3.08B 393.54M USD | HK$14.00K 1.79K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$3.08B 393.54M USD | 11.41 | HK$0.12 0.02 USD | ||
| Gladstone Land LAND | $9.12 — |
-1.62
|
$393.41M — | $546.31K — | $9.12 — | $9.38 — | $393.41M — | 0 | -$0.77 — | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
+1.98
|
CA$530.13M 393.39M USD | CA$63.53K 47.14K USD | CA$19.13 14.2 USD | CA$19.70 14.62 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.86 2.12 USD |
+0.7
|
CA$530.12M 393.38M USD | CA$256.50K 190.34K USD | CA$2.76 2.05 USD | CA$2.98 2.21 USD | CA$530.12M 393.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| OKEA ASA OKEA.OL | NOK 39.45 3.78 USD |
+1.15
|
NOK 4.10B 393.23M USD | NOK 386.83K 37.11K USD | NOK 38.60 3.7 USD | NOK 40.35 3.87 USD | NOK 4.10B 393.23M USD | 0 | -NOK 3.63 -0.3 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.72 USD |
-3.74
|
CN¥2.83B 393.21M USD | CN¥28.15M 3.91M USD | CN¥5.09 0.71 USD | CN¥5.47 0.76 USD | CN¥2.83B 393.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥13.03 1.81 USD |
-3.19
|
CN¥2.83B 393.12M USD | CN¥3.68M 511.75K USD | CN¥12.89 1.79 USD | CN¥13.64 1.9 USD | CN¥2.83B 393.12M USD | 31.02 | CN¥0.42 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||