결과 페이지 135 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.00 1.81 USD |
+0.35
|
NT$11.20B 356.02M USD | NT$139.43K 4.43K USD | NT$56.80 1.8 USD | NT$57.40 1.82 USD | NT$11.20B 356.02M USD | 11.44 | NT$4.98 0.16 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$11.20B 355.99M USD | NT$3.10M 98.54K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.03 -0.1 USD | ||
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.42 1.24 USD |
-2.09
|
CN¥2.41B 355.99M USD | CN¥32.05M 4.73M USD | CN¥7.88 1.16 USD | CN¥8.56 1.26 USD | CN¥2.41B 355.99M USD | 16.83 | CN¥0.50 0.07 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$11.20B 355.99M USD | NT$1.24M 39.46K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$11.20B 355.99M USD | 11.56 | NT$3.25 0.1 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 62.20 6.07 USD |
+1.14
|
SEK 3.65B 355.94M USD | SEK 285.31K 27.85K USD | SEK 60.90 5.94 USD | SEK 63.10 6.16 USD | SEK 3.65B 355.94M USD | 13.70 | SEK 4.54 0.44 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.62 2.45 USD |
0
|
CN¥2.41B 355.93M USD | CN¥4.38M 645.77K USD | CN¥15.19 2.24 USD | CN¥16.66 2.46 USD | CN¥2.41B 355.93M USD | 53.61 | CN¥0.31 0.05 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
+4.62
|
SGD 474.61M 355.7M USD | SGD 39.50K 29.6K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥2.41B 355.69M USD | CN¥15.75M 2.32M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥2.41B 355.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥2.41B 355.69M USD | CN¥4.19M 618.89K USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥2.41B 355.69M USD | 66.77 | CN¥0.09 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.82 2.63 USD |
-1.22
|
CN¥2.41B 355.48M USD | CN¥3.19M 471.37K USD | CN¥16.85 2.49 USD | CN¥17.94 2.65 USD | CN¥2.41B 355.48M USD | 37.91 | CN¥0.47 0.07 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.56 5.61 USD |
-0.92
|
CA$478.84M 355.33M USD | CA$99.93K 74.16K USD | CA$7.53 5.59 USD | CA$7.70 5.71 USD | CA$478.84M 355.33M USD | 63.00 | CA$0.12 0.09 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 12.63B 355.31M USD | THB 578.22K 16.27K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.41B 354.95M USD | CN¥86.42M 12.75M USD | CN¥3.92 0.58 USD | CN¥4.39 0.65 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥15.03 2.22 USD |
+8.83
|
CN¥2.40B 354.82M USD | CN¥13.53M 2M USD | CN¥14.40 2.12 USD | CN¥15.50 2.29 USD | CN¥2.40B 354.82M USD | 32.67 | CN¥0.46 0.07 USD | ||
KNOT Offshore Partners
KNOP
US
|
$10.26 — |
+2.09
|
$354.51M — | $49.24K — | $10.01 — | $10.32 — | $354.51M — | 73.28 | $0.14 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.69 — |
-0.18
|
$354.43M — | $305.92K — | $5.65 — | $5.76 — | $354.43M — | 28.44 | $0.20 — |
|
|
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$11.15B 354.42M USD | NT$307.52K 9.77K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$11.15B 354.42M USD | 16.76 | NT$3.06 0.1 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.60B 354.42M USD | THB 205.32K 5.78K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥2.40B 354.38M USD | CN¥6.96M 1.03M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥2.40B 354.38M USD | 35.29 | CN¥0.10 0.01 USD | ||
Spire Global
SPIR
US
|
$9.06 — |
+3.42
|
$354.38M — | $325.15K — | $8.46 — | $9.15 — | $354.38M — | 0 | -$2.84 — |
|
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 354.31M USD | ISK 97K 713.81 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.83 0.71 USD |
+2.55
|
CN¥2.40B 354.3M USD | CN¥28.94M 4.27M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.40B 354.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Twin Disc
TWIN
US
|
$24.35 — |
+1.67
|
$354.02M — | $73.03K — | $23.03 — | $24.45 — | $354.02M — | 13.09 | $1.86 — |
|
|
Roxmore Resources
GARLF
US
|
$4.89 — |
-0.82
|
$353.93M — | $699.00 — | $4.86 — | $4.88 — | $353.93M — | 0 | -$0.15 — | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.45 13.22 USD |
-2.97
|
€306.55M 353.87M USD | €20.37K 23.51K USD | €11.40 13.16 USD | €11.90 13.74 USD | €306.55M 353.87M USD | 0 | -€0.27 -0.3 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€32.40 37.4 USD |
+10.2
|
€306.51M 353.81M USD | €33.42K 38.58K USD | €30.00 34.63 USD | €32.50 37.52 USD | €306.51M 353.81M USD | 15.80 | €2.05 2.37 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.74 3.16 USD |
-2.84
|
€306.48M 353.78M USD | €6.61K 7.62K USD | €2.74 3.16 USD | €2.83 3.27 USD | €306.48M 353.78M USD | 34.25 | €0.08 0.09 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥2.40B 353.77M USD | CN¥3.36M 495.58K USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥2.40B 353.77M USD | 108.00 | CN¥0.07 0.01 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$2.77B 353.71M USD | HK$12.28M 1.57M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$2.77B 353.71M USD | 88.50 | HK$0.01 0.001 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.15 1.04 USD |
-2.92
|
HK$2.77B 353.68M USD | HK$12.60K 1.61K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$2.77B 353.68M USD | 17.34 | HK$0.47 0.06 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.86 9.54 USD |
-1.83
|
CA$476.61M 353.67M USD | CA$9.20K 6.82K USD | CA$12.58 9.34 USD | CA$13.05 9.68 USD | CA$476.61M 353.67M USD | 1.61 | CA$7.98 5.92 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.21 — |
-0.68
|
$353.59M — | $75.75K — | $13.12 — | $13.31 — | $353.59M — | 22.38 | $0.59 — |
|
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.77 2.92 USD |
+2.12
|
CN¥2.40B 353.54M USD | CN¥3.84M 567.03K USD | CN¥18.21 2.69 USD | CN¥19.94 2.94 USD | CN¥2.40B 353.54M USD | 98.84 | CN¥0.20 0.03 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.09 0.41 USD |
-0.68
|
TRY 11.26B 353.53M USD | TRY 1.18M 37.14K USD | TRY 12.45 0.39 USD | TRY 13.31 0.42 USD | TRY 11.26B 353.53M USD | 4.25 | TRY 3.08 0.1 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.54 0.45 USD |
+1.58
|
HK$2.76B 353.53M USD | HK$819.50K 104.78K USD | HK$3.35 0.43 USD | HK$3.57 0.46 USD | HK$2.76B 353.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.08 — |
-2.33
|
$353.48M — | $70.82K — | $9.93 — | $10.48 — | $353.48M — | 0 | -$0.12 — |
|
|
Datasection Inc.
3905.T
JP
|
¥1,530 9.43 USD |
+24.39
|
¥57B 353.43M USD | ¥17M 107.24K USD | ¥1,100 6.78 USD | ¥1,530 9.43 USD | ¥57B 353.43M USD | 8.45 | ¥181 1.12 USD | ||
Global Indemnity
GBLI
US
|
$24.13 — |
-0.58
|
$353.28M — | $1.86K — | $24.13 — | $24.25 — | $353.28M — | 10.22 | $2.36 — |
|
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.50 2.29 USD |
+4.17
|
CN¥2.39B 353.24M USD | CN¥5.81M 856.97K USD | CN¥14.01 2.07 USD | CN¥15.54 2.29 USD | CN¥2.39B 353.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.85 1.9 USD |
+3.05
|
CN¥2.39B 353.19M USD | CN¥7.82M 1.15M USD | CN¥11.62 1.71 USD | CN¥12.90 1.9 USD | CN¥2.39B 353.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥2.39B 353.06M USD | CN¥37.34M 5.51M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥2.39B 353.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.39 2.57 USD |
+7.08
|
CN¥2.39B 353.02M USD | CN¥6.14M 906.54K USD | CN¥15.19 2.24 USD | CN¥17.48 2.58 USD | CN¥2.39B 353.02M USD | 0 | -CN¥1.66 -0.2 USD | ||
Standard Lithium
SLI
US
|
$1.43 — |
-4.67
|
$352.90M — | $919.91K — | $1.43 — | $1.49 — | $352.90M — | 0 | -$0.22 — |
|
|
Transcontinental
TCLAF
US
|
$4.22 — |
+2.43
|
$352.87M — | $800.00 — | $4.22 — | $4.22 — | $352.87M — | 6.02 | $0.70 — |
|
|
Orion
ORN
US
|
$8.71 — |
+3.57
|
$352.71M — | $479.82K — | $8.26 — | $8.73 — | $352.71M — | 108.87 | $0.08 — |
|
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.62 0.21 USD |
+2.86
|
HK$2.76B 352.48M USD | HK$3.45M 440.74K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$2.76B 352.48M USD | 5.78 | HK$0.28 0.04 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.39B 352.28M USD | CN¥18.85M 2.78M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥2.39B 352.28M USD | 11.61 | CN¥0.50 0.07 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
+1.32
|
¥57B 352.27M USD | ¥3M 18.22K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥2.39B 352.27M USD | CN¥12.72M 1.88M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Artesian Resources
ARTNA
US
|
$34.10 — |
+0.26
|
$352.15M — | $20.20K — | $33.81 — | $34.22 — | $352.15M — | 14.89 | $2.29 — |
|
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.40 3.01 USD |
+0.34
|
CN¥2.39B 352.07M USD | CN¥5.46M 805.01K USD | CN¥18.60 2.74 USD | CN¥20.67 3.05 USD | CN¥2.39B 352.07M USD | 58.28 | CN¥0.35 0.05 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 1.66B 352.04M USD | MYR 368.30K 78.31K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.66B 352.04M USD | 9.00 | MYR 0.14 0.03 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥2.38B 351.87M USD | CN¥21.87M 3.23M USD | CN¥3.97 0.59 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.50 2.21 USD |
-1.14
|
NT$11.07B 351.84M USD | NT$433.27K 13.77K USD | NT$69.50 2.21 USD | NT$70.50 2.24 USD | NT$11.07B 351.84M USD | 15.68 | NT$4.43 0.14 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.03 1.92 USD |
+1.64
|
CN¥2.38B 351.77M USD | CN¥4.90M 723.16K USD | CN¥11.92 1.76 USD | CN¥13.10 1.93 USD | CN¥2.38B 351.77M USD | 81.43 | CN¥0.16 0.02 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹61.05 0.74 USD |
-1.72
|
₹29.07B 351.72M USD | ₹12.73M 154.01K USD | ₹60.62 0.73 USD | ₹62.59 0.76 USD | ₹29.07B 351.72M USD | 71.82 | ₹0.85 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.38B 351.52M USD | CN¥31.96M 4.72M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.38B 351.52M USD | 65.00 | CN¥0.04 0.005 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹61.01 0.74 USD |
-1.82
|
₹29.05B 351.49M USD | ₹822.17K 9.95K USD | ₹60.57 0.73 USD | ₹62.51 0.76 USD | ₹29.05B 351.49M USD | 71.77 | ₹0.85 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥2.38B 351.48M USD | CN¥16.46M 2.43M USD | CN¥4.67 0.69 USD | CN¥4.95 0.73 USD | CN¥2.38B 351.48M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥2.38B 351.41M USD | CN¥53.40M 7.88M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.29 -0.3 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥2.38B 351.34M USD | CN¥11.26M 1.66M USD | CN¥5.20 0.77 USD | CN¥5.65 0.83 USD | CN¥2.38B 351.34M USD | 281.00 | CN¥0.02 0.002 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$9.91 — |
-0.8
|
$351.16M — | $166.24K — | $9.90 — | $10.00 — | $351.16M — | 25.41 | $0.39 — |
|
|
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.15 2.09 USD |
+4.81
|
CN¥2.38B 351.12M USD | CN¥2.54M 374.75K USD | CN¥12.74 1.88 USD | CN¥14.15 2.09 USD | CN¥2.38B 351.12M USD | 0 | -CN¥7.16 -1.05 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.09 0.52 USD |
+5.68
|
HK$2.75B 351.01M USD | HK$1.14M 145.19K USD | HK$3.95 0.51 USD | HK$4.30 0.55 USD | HK$2.75B 351.01M USD | 6.19 | HK$0.66 0.08 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.18 0.92 USD |
+2.13
|
HK$2.74B 350.87M USD | HK$153.75K 19.66K USD | HK$7.01 0.9 USD | HK$7.20 0.92 USD | HK$2.74B 350.87M USD | 8.97 | HK$0.80 0.1 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 468.09M 350.82M USD | SGD 264.50K 198.23K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 468.09M 350.82M USD | 5.43 | SGD 0.16 0.12 USD | ||
Rocky Brands
RCKY
US
|
$46.84 — |
-1.68
|
$350.73M — | $50.03K — | $46.33 — | $47.34 — | $350.73M — | 12.29 | $3.81 — |
|
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.60 5.84 USD |
+2.14
|
CN¥2.38B 350.57M USD | CN¥1.03M 151.56K USD | CN¥36.60 5.4 USD | CN¥39.90 5.89 USD | CN¥2.38B 350.57M USD | 990.00 | CN¥0.04 0.005 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹183.17 2.22 USD |
-3.66
|
₹28.96B 350.38M USD | ₹200.52K 2.43K USD | ₹181.10 2.19 USD | ₹190.21 2.3 USD | ₹28.96B 350.38M USD | 0 | -₹25.55 -0.3 USD | ||
TFF Group
TFF.PA
FR
|
€14.00 16.16 USD |
+1.3
|
€303.52M 350.36M USD | €937.00 1.08K USD | €13.72 15.84 USD | €14.00 16.16 USD | €303.52M 350.36M USD | 34.14 | €0.41 0.47 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.74 1.73 USD |
+0.95
|
CN¥2.37B 350.21M USD | CN¥6.22M 917.46K USD | CN¥11.02 1.63 USD | CN¥11.79 1.74 USD | CN¥2.37B 350.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥2.37B 350.19M USD | CN¥39.63M 5.85M USD | CN¥1.76 0.26 USD | CN¥2.01 0.3 USD | CN¥2.37B 350.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.2
|
NOK 3.65B 350.17M USD | NOK 1.26M 120.96K USD | NOK 1.97 0.19 USD | NOK 2.01 0.19 USD | NOK 3.65B 350.17M USD | 0 | -NOK 0.73 -0.07 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.83 2.19 USD |
+9.85
|
CN¥2.37B 350.14M USD | CN¥5.11M 753.35K USD | CN¥13.10 1.93 USD | CN¥15.20 2.24 USD | CN¥2.37B 350.14M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.45 1.25 USD |
+2.92
|
CN¥2.37B 350.1M USD | CN¥4.07M 600.04K USD | CN¥7.97 1.18 USD | CN¥8.45 1.25 USD | CN¥2.37B 350.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.59 0.46 USD |
0
|
HK$2.74B 350.07M USD | HK$1.03M 131.06K USD | HK$3.50 0.45 USD | HK$3.65 0.47 USD | HK$2.74B 350.07M USD | 9.44 | HK$0.38 0.05 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹327.45 3.96 USD |
-5.18
|
₹28.93B 350.05M USD | ₹658.25K 7.96K USD | ₹321.15 3.89 USD | ₹348.70 4.22 USD | ₹28.93B 350.05M USD | 48.94 | ₹6.69 0.08 USD | ||
Boss Energy
BQSSF
US
|
$0.84 — |
-10.13
|
$350.02M — | $30.32K — | $0.83 — | $0.90 — | $350.02M — | 0 | $0.00 — |
|
|
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$11.01B 349.98M USD | NT$83.26K 2.65K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$11.01B 349.98M USD | 9.65 | NT$13.46 0.43 USD | ||
Eagle Point Credit
ECC
US
|
$2.63 — |
-4.36
|
$349.82M — | $1.63M — | $2.63 — | $2.76 — | $349.82M — | 0 | -$1.30 — |
|
|
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-0.4
|
$349.73M — | $483.10K — | $0.24 — | $0.26 — | $349.73M — | 0.76 | $0.33 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.21 0.84 USD |
-6.23
|
A$500.32M 349.51M USD | A$5.30M 3.7M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$500.32M 349.51M USD | 120.50 | A$0.01 0.006 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.32 2.26 USD |
-0.33
|
CN¥2.37B 349.33M USD | CN¥1.61M 237.65K USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥2.37B 349.33M USD | 17.40 | CN¥0.88 0.13 USD | ||
JAKKS Pacific
JAKK
US
|
$30.52 — |
+3.32
|
$349.30M — | $455.74K — | $29.61 — | $32.16 — | $349.30M — | 21.64 | $1.41 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$5.91 — |
0
|
$349.24M — | $291.68K — | $5.88 — | $5.92 — | $349.24M — | 8.69 | $0.68 — |
|
|
ADF Group Inc.
DRX.TO
CA
|
CA$16.48 12.23 USD |
-0.54
|
CA$470.56M 349.18M USD | CA$60.54K 44.93K USD | CA$16.02 11.89 USD | CA$16.61 12.33 USD | CA$470.56M 349.18M USD | 14.71 | CA$1.12 0.83 USD | ||
C&F Financial
CFFI
US
|
$107.33 — |
-0.83
|
$349.00M — | $46.64K — | $105.82 — | $107.58 — | $349.00M — | 11.97 | $8.96 — |
|
|
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.90 3.23 USD |
-8.83
|
CN¥2.37B 348.98M USD | CN¥19.40M 2.86M USD | CN¥20.11 2.97 USD | CN¥22.79 3.36 USD | CN¥2.37B 348.98M USD | 438.00 | CN¥0.05 0.007 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-0.47
|
€302.27M 348.92M USD | €102.34K 118.13K USD | €1.70 1.96 USD | €1.73 1.99 USD | €302.27M 348.92M USD | 21.32 | €0.08 0.09 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.27 — |
-0.61
|
$348.81M — | $1.10M — | $3.18 — | $3.33 — | $348.81M — | 0 | -$0.91 — |
|
|
Ranger Energy Services
RNGR
US
|
$14.71 — |
+3.01
|
$348.77M — | $164.27K — | $14.10 — | $15.12 — | $348.77M — | 24.51 | $0.60 — |
|
|
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.99 1.92 USD |
+0.7
|
CN¥2.36B 348.67M USD | CN¥4.66M 687.23K USD | CN¥11.96 1.76 USD | CN¥13.02 1.92 USD | CN¥2.36B 348.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.87 9.08 USD |
-3.32
|
€301.85M 348.43M USD | €35.93K 41.48K USD | €7.82 9.03 USD | €8.13 9.38 USD | €301.85M 348.43M USD | 17.48 | €0.45 0.52 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.45 2.12 USD |
+0.58
|
R$1.72B 348.4M USD | R$570.91K 115.71K USD | R$10.37 2.1 USD | R$10.46 2.12 USD | R$1.72B 348.4M USD | 12.15 | R$0.86 0.17 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.67 3.64 USD |
-0.48
|
CN¥2.36B 348.27M USD | CN¥3.33M 490.96K USD | CN¥22.54 3.33 USD | CN¥24.78 3.66 USD | CN¥2.36B 348.27M USD | 107.26 | CN¥0.23 0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.50 4.08 USD |
-3
|
CA$469.32M 348.26M USD | CA$157.97K 117.22K USD | CA$5.38 3.99 USD | CA$5.62 4.17 USD | CA$469.32M 348.26M USD | 28.94 | CA$0.19 0.14 USD | ||
Avidbank
AVBH
US
|
$31.70 — |
+0.44
|
$348.18M — | $40.10K — | $31.50 — | $31.98 — | $348.18M — | 0 | -$1.54 — |
|
|
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.46 1.71 USD |
+6.42
|
R$1.72B 348.17M USD | R$5.11M 1.04M USD | R$7.84 1.59 USD | R$8.47 1.72 USD | R$1.72B 348.17M USD | 5.56 | R$1.52 0.31 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.42 USD |
+2.73
|
SGD 464.18M 347.88M USD | SGD 749.00K 561.34K USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 464.18M 347.88M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
