결과 페이지 135 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.05 20.68 USD |
+0.19
|
$2.17B 440.22M USD | $28.8K 5.84K USD | $101.25 20.52 USD | $102.79 20.83 USD | $2.17B 440.22M USD | 15.46 | $6.6 1.34 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
-0.3
|
$3.17B 440.16M USD | $1.59M 220.43K USD | $13.1 1.82 USD | $13.24 1.84 USD | $3.17B 440.16M USD | 13.59 | $0.97 0.13 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
0
|
$3.44B 440.15M USD | $1K 127.86 USD | $1.17 0.15 USD | $1.17 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.97 2.36 USD |
+0.3
|
$3.17B 440.09M USD | $1.35M 187.6K USD | $16.83 2.34 USD | $17.29 2.4 USD | $3.17B 440.09M USD | 0 | -$1.02 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.26 1.29 USD |
+0.22
|
$3.16B 440.03M USD | $6.24M 867.01K USD | $9.17 1.28 USD | $9.44 1.31 USD | $3.16B 440.03M USD | 0 | -$0.51 -0.07 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.89 — |
+0.15
|
$440.03M — | $136.63K — | $6.88 — | $6.9 — | $440.03M — | 2.95 | $2.33 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $1.2M 167.4K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.86 0.54 USD |
+2.93
|
$3.16B 439.84M USD | $33.52M 4.66M USD | $3.74 0.52 USD | $3.99 0.55 USD | $3.16B 439.84M USD | 0 | -$0.15 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.92K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Columbus McKinnon CMCO | $15.35 — |
+3.37
|
$439.5M — | $394.25K — | $15.12 — | $15.66 — | $439.5M — | 0 | -$0.18 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.44B 439.45M USD | $15.9K 2.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.44B 439.45M USD | 0 | -$0.61 -0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$663.68M 439.26M USD | $232.55K 153.91K USD | $2.97 1.97 USD | $3.04 2.01 USD | $663.68M 439.26M USD | 100.00 | $0.03 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
-2.56
|
$13.82B 439.25M USD | $3.89M 123.67K USD | $151 4.8 USD | $156.5 4.97 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| ChoiceOne Financial Services COFS | $29.31 — |
+2.88
|
$439.19M — | $121.13K — | $28.62 — | $29.31 — | $439.19M — | 24.22 | $1.21 — | |
| RIKE CHEMICAL 300214.SZ | $6.79 0.94 USD |
+0.74
|
$3.16B 439.16M USD | $28.97M 4.03M USD | $6.7 0.93 USD | $7.17 1 USD | $3.16B 439.16M USD | 0 | -$0.15 -0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
0
|
$663.46M 439.12M USD | $484.9K 320.94K USD | $0.8699 0.57 USD | $0.92 0.61 USD | $663.46M 439.12M USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.14 0.85 USD |
+0.66
|
$3.16B 439.09M USD | $6.02M 836.79K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.16B 439.09M USD | 0 | -$1.32 -0.1 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
-2.18
|
$13.82B 439.08M USD | $1.13M 35.88K USD | $134 4.26 USD | $137.5 4.37 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+0.26
|
$2.17B 439.04M USD | $7.22M 1.46M USD | $3.83 0.78 USD | $3.98 0.81 USD | $2.17B 439.04M USD | 65.50 | $0.06 0.01 USD | |
| Vitalhub Corp. VHI.TO | $10.6 7.87 USD |
+3.21
|
$591.32M 438.8M USD | $562.6K 417.49K USD | $10.3 7.64 USD | $10.71 7.95 USD | $591.32M 438.8M USD | 265.00 | $0.04 0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.41 1.73 USD |
-6.62
|
$3.16B 438.72M USD | $11.28M 1.57M USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.16B 438.72M USD | 51.70 | $0.24 0.03 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $319.5K 64.76K USD | $3.69 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.44 2.84 USD |
+2.82
|
$3.15B 438.41M USD | $5.07M 704.62K USD | $19.7 2.74 USD | $20.55 2.86 USD | $3.15B 438.41M USD | 16.89 | $1.21 0.17 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.15 1.41 USD |
+2.53
|
$3.15B 438.34M USD | $55.35M 7.7M USD | $9.69 1.35 USD | $10.48 1.46 USD | $3.15B 438.34M USD | 101.49 | $0.1 0.01 USD | |
| Gravity GRVY | $63.05 — |
-0.54
|
$438.13M — | $18.6K — | $63 — | $64 — | $438.13M — | 7.45 | $8.46 — | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
-0.5
|
$661.97M 438.13M USD | $350.16K 231.75K USD | $1.98 1.31 USD | $2 1.32 USD | $661.97M 438.13M USD | 11.02 | $0.18 0.12 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $2.97 3.8 USD |
-99
|
$342.5M 438.04M USD | $33.41K 42.73K USD | $290 370.89 USD | $298.88 382.25 USD | $342.5M 438.04M USD | 10.60 | $0.28 0.36 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.09 0.57 USD |
+0.99
|
$3.15B 437.89M USD | $6.37M 886K USD | $4.05 0.56 USD | $4.1 0.57 USD | $3.15B 437.89M USD | 0 | -$0.22 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.14 3.22 USD |
-1.07
|
$3.15B 437.84M USD | $1.73M 240.1K USD | $23.01 3.2 USD | $23.49 3.27 USD | $3.15B 437.84M USD | 48.20 | $0.48 0.07 USD | |
| Glass House Brands GLASF | $5.72 — |
+0.97
|
$437.79M — | $95.95K — | $5.55 — | $5.84 — | $437.79M — | 0 | -$0.09 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.16 2.11 USD |
+0.8
|
$3.15B 437.48M USD | $2.58M 358.52K USD | $14.89 2.07 USD | $15.33 2.13 USD | $3.15B 437.48M USD | 101.06 | $0.15 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
-1.88
|
$3.14B 437.25M USD | $27.41M 3.81M USD | $4.15 0.58 USD | $4.38 0.61 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
-0.64
|
$3.14B 437.11M USD | $23.6M 3.28M USD | $3.1 0.43 USD | $3.17 0.44 USD | $3.14B 437.11M USD | 0 | -$0.56 -0.07 USD | |
| Linklogis Inc. 9959.HK | $1.6 0.2 USD |
-14.44
|
$3.42B 437.09M USD | $62.49M 7.99M USD | $1.59 0.2 USD | $1.87 0.24 USD | $3.42B 437.09M USD | 0 | -$0.45 -0.05 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $1.01 1.29 USD |
-99
|
$341.75M 437.07M USD | $198.56K 253.95K USD | $98 125.34 USD | $98 125.34 USD | $341.75M 437.07M USD | 0 | -$0.15 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.24 0.87 USD |
+1.79
|
$3.14B 436.68M USD | $9.38M 1.3M USD | $6.1 0.85 USD | $6.27 0.87 USD | $3.14B 436.68M USD | 24.96 | $0.25 0.03 USD | |
| First Foundation FFWM | $5.3 — |
+3.92
|
$436.65M — | $443.62K — | $5.18 — | $5.33 — | $436.65M — | 0 | -$1.34 — | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
-1.45
|
$13.74B 436.62M USD | $877.83K 27.89K USD | $54.3 1.73 USD | $55.3 1.76 USD | $13.74B 436.62M USD | 14.94 | $3.64 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+1.04
|
$3.14B 436.58M USD | $13.17M 1.83M USD | $3.86 0.54 USD | $3.9 0.54 USD | $3.14B 436.58M USD | 55.71 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.87 2.07 USD |
+1.64
|
$3.14B 436.45M USD | $4.31M 599.94K USD | $14.63 2.03 USD | $15.06 2.09 USD | $3.14B 436.45M USD | 0 | -$1.45 -0.2 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $188.4 2.28 USD |
-0.87
|
$36.07B 436.41M USD | $234.64K 2.84K USD | $187.3 2.27 USD | $192.45 2.33 USD | $36.07B 436.41M USD | 110.82 | $1.7 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
0
|
$13.73B 436.29M USD | $319.87K 10.16K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| ACNB ACNB | $41.65 — |
+2.16
|
$436.23M — | $17.97K — | $41.15 — | $41.66 — | $436.23M — | 14.36 | $2.9 — | |
| Beijing Beetech Inc. 300667.SZ | $15.33 2.13 USD |
-0.78
|
$3.14B 436.19M USD | $3.97M 551.34K USD | $15.2 2.11 USD | $15.44 2.15 USD | $3.14B 436.19M USD | 0 | -$0.75 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.69 3.99 USD |
-3.85
|
$3.14B 436.17M USD | $11.24M 1.56M USD | $28.65 3.98 USD | $30.3 4.21 USD | $3.14B 436.17M USD | 478.16 | $0.06 0.008 USD | |
| Freegold Ventures FGOVF | $0.8199 — |
+0.98
|
$435.87M — | $15.31K — | $0.8 — | $0.8199 — | $435.87M — | 0 | $0 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
+0.2
|
$3.13B 435.8M USD | $2.6M 361.3K USD | $9.76 1.36 USD | $9.87 1.37 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
+4.76
|
$3.41B 435.79M USD | $33.93M 4.34M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.63 1.76 USD |
-1.48
|
$3.13B 435.78M USD | $9.25M 1.29M USD | $12.36 1.72 USD | $12.97 1.8 USD | $3.13B 435.78M USD | 42.10 | $0.3 0.04 USD | |
| Y.I.C. 600119.SS | $8.58 1.19 USD |
-0.69
|
$3.13B 435.76M USD | $9.79M 1.36M USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.13B 435.76M USD | 0 | -$0.22 -0.03 USD | |
| Cytek Biosciences CTKB | $3.44 — |
+2.99
|
$435.71M — | $1.55M — | $3.33 — | $3.47 — | $435.71M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $2.74 — |
+11.38
|
$435.66M — | $2.19M — | $2.49 — | $2.78 — | $435.66M — | 0 | -$0.35 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156.5 4.97 USD |
+0.32
|
$13.71B 435.61M USD | $185.63K 5.9K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.71B 435.61M USD | 32.13 | $4.87 0.15 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $22.19M 3.09M USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
-5.65
|
$3.13B 435.51M USD | $44.37M 6.17M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| bpost NV/SA 0QF5.IL | $1.88 2.06 USD |
0
|
$398.25M 435.34M USD | $10.95K 11.97K USD | $1.86 2.04 USD | $1.9 2.07 USD | $398.25M 435.34M USD | 1.95 | $0.96 1.05 USD | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$435.3M — | $8.43K — | $0.22 — | $0.23 — | $435.3M — | 0 | -$0.03 — | |
| Talgo, S.A. TLGO.MC | $3.24 3.54 USD |
0
|
$398.21M 435.29M USD | $115.62K 126.39K USD | $3.22 3.52 USD | $3.31 3.61 USD | $398.21M 435.29M USD | 0 | -$0.86 -0.9 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.65 1.36 USD |
+0.71
|
$13.7B 435.22M USD | $344.21K 10.94K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.7B 435.22M USD | 38.08 | $1.12 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $5.42M 753.87K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-0.74
|
$398.01M 435.08M USD | $1.64K 1.8K USD | $40.1 43.83 USD | $40.6 44.38 USD | $398.01M 435.08M USD | 26.86 | $1.5 1.64 USD | |
| Postal Realty Trust PSTL | $14.22 — |
+0.42
|
$435.01M — | $275.72K — | $14.12 — | $14.37 — | $435.01M — | 50.78 | $0.28 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.32 1.71 USD |
-0.73
|
$3.13B 434.87M USD | $10.08M 1.4M USD | $12.2 1.7 USD | $12.51 1.74 USD | $3.13B 434.87M USD | 0 | -$0.07 -0.009 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.71 — |
-0.35
|
$434.63M — | $396.16K — | $5.68 — | $5.76 — | $434.63M — | 5.65 | $1.01 — | |
| BHG Group AB (publ) BHG.ST | $24.84 2.42 USD |
-0.72
|
$4.45B 434.59M USD | $208.83K 20.38K USD | $24.62 2.4 USD | $25.68 2.51 USD | $4.45B 434.59M USD | 0 | -$3.14 -0.3 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.01 1.11 USD |
-4.53
|
$3.12B 434.36M USD | $78.58M 10.93M USD | $7.68 1.07 USD | $8.86 1.23 USD | $3.12B 434.36M USD | 100.12 | $0.08 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.19 1.42 USD |
-0.1
|
$3.12B 434.08M USD | $5.36M 745.56K USD | $10.11 1.41 USD | $10.27 1.43 USD | $3.12B 434.08M USD | 50.94 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+0.77
|
$3.12B 433.84M USD | $12.89M 1.79M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| SkyWater Technology SKYT | $9.03 — |
-0.66
|
$433.77M — | $454.77K — | $8.99 — | $9.37 — | $433.77M — | 0 | -$0.17 — | |
| TXT e-solutions S.p.A. 0NLD.L | $34.45 37.66 USD |
-0.58
|
$396.76M 433.71M USD | $812 887.63 USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.76M 433.71M USD | 46.55 | $0.74 0.81 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.14 1.55 USD |
-0.09
|
$3.12B 433.7M USD | $2.37M 330.02K USD | $10.96 1.52 USD | $11.33 1.58 USD | $3.12B 433.7M USD | 19.89 | $0.56 0.08 USD | |
| Arrow Financial AROW | $26 — |
+2.32
|
$433.56M — | $31.62K — | $25.64 — | $26.02 — | $433.56M — | 15.29 | $1.7 — | |
| Titan Machinery TITN | $18.78 — |
+1.24
|
$433.53M — | $235.39K — | $18.71 — | $19.14 — | $433.53M — | 0 | -$2.62 — | |
| ST SAILHERO 300137.SZ | $5.81 0.81 USD |
+2.29
|
$3.12B 433.47M USD | $5.31M 738.4K USD | $5.68 0.79 USD | $5.83 0.81 USD | $3.12B 433.47M USD | 0 | -$0.28 -0.03 USD | |
| Semler Scientific SMLR | $32.98 — |
+1.04
|
$433.39M — | $1.02M — | $32.5 — | $34.41 — | $433.39M — | 0 | -$2.39 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.76 0.37 USD |
-1.12
|
$2.04B 433.27M USD | $1.47M 312.4K USD | $1.73 0.37 USD | $1.78 0.38 USD | $2.04B 433.27M USD | 6.76 | $0.26 0.06 USD | |
| Consolidated Water CWCO | $27.22 — |
+0.18
|
$433.25M — | $60.6K — | $27.1 — | $27.45 — | $433.25M — | 27.21 | $1 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.27 1.43 USD |
-2.93
|
$3.12B 433.17M USD | $27.71M 3.85M USD | $10.14 1.41 USD | $10.61 1.48 USD | $3.12B 433.17M USD | 114.11 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.48
|
$3.11B 433.09M USD | $8.94M 1.24M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.11B 433.09M USD | 18.20 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+1.22
|
$3.11B 433.06M USD | $6.92M 961.64K USD | $19.46 2.71 USD | $20.18 2.81 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| BasicNet S.p.A. BAN.MI | $8.55 9.35 USD |
-0.35
|
$396.1M 432.99M USD | $18.05K 19.74K USD | $8.53 9.32 USD | $8.69 9.5 USD | $396.1M 432.99M USD | 15.83 | $0.54 0.59 USD | |
| Instone Real Estate Group SE INS.DE | $9 9.84 USD |
-0.66
|
$395.97M 432.85M USD | $2.21K 2.42K USD | $9 9.84 USD | $9.13 9.98 USD | $395.97M 432.85M USD | 10.84 | $0.83 0.91 USD | |
| Tejon Ranch TRC | $16.1 — |
+0.31
|
$432.79M — | $92.47K — | $16.05 — | $16.47 — | $432.79M — | 201.25 | $0.08 — | |
| Supermax Corporation Berhad 7106.KL | $0.67 0.14 USD |
-2.92
|
$2.04B 432.78M USD | $4.49M 954.71K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $2.04B 432.78M USD | 0 | -$0.07 -0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.77 1.08 USD |
+0.39
|
$3.11B 432.72M USD | $7.49M 1.04M USD | $7.64 1.06 USD | $7.81 1.09 USD | $3.11B 432.72M USD | 22.85 | $0.34 0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.41 2.28 USD |
-1.91
|
$3.11B 432.64M USD | $3.55M 493.66K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.11B 432.64M USD | 0 | -$0.49 -0.06 USD | |
| Vitalhub VHIBF | $7.72 — |
+2.89
|
$432.6M — | $1.4K — | $7.55 — | $7.78 — | $432.6M — | 257.33 | $0.03 — | |
| Pollard Banknote Limited PBL.TO | $21.53 15.98 USD |
+2.43
|
$582.77M 432.45M USD | $10.04K 7.45K USD | $20.81 15.44 USD | $21.7 16.1 USD | $582.77M 432.45M USD | 14.74 | $1.46 1.08 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.66 USD |
-0.17
|
$395.54M 432.38M USD | $656.52K 717.67K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $395.54M 432.38M USD | 40.13 | $0.02 0.02 USD | |
| AIC Inc. 3693.TWO | $316.5 10.06 USD |
-2.16
|
$13.61B 432.35M USD | $510.26K 16.21K USD | $316 10.04 USD | $328 10.42 USD | $13.61B 432.35M USD | 10.62 | $29.78 0.95 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.58 3 USD |
-1.15
|
$3.11B 432.08M USD | $2.19M 304.97K USD | $21.39 2.97 USD | $21.94 3.05 USD | $3.11B 432.08M USD | 0 | -$0.06 -0.008 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.31 0.32 USD |
+1.32
|
$3.11B 431.85M USD | $17.27M 2.4M USD | $2.27 0.32 USD | $2.32 0.32 USD | $3.11B 431.85M USD | 0 | -$0.25 -0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.3 4.07 USD |
+3.72
|
$3.11B 431.84M USD | $4.25M 590.77K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 431.84M USD | 94.51 | $0.31 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.13 2.94 USD |
-0.8
|
$3.1B 431.73M USD | $3.36M 467.82K USD | $20.99 2.92 USD | $21.35 2.97 USD | $3.1B 431.73M USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.44 2.29 USD |
-2.38
|
$3.1B 431.66M USD | $8.2M 1.14M USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.1B 431.66M USD | 91.33 | $0.18 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.75 0.41 USD |
-0.78
|
$13.58B 431.63M USD | $246.6K 7.84K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.58B 431.63M USD | 47.22 | $0.27 0.008 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
+0.34
|
$3.1B 431.52M USD | $20.66M 2.87M USD | $5.91 0.82 USD | $6.07 0.84 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| PetroTal PTALF | $0.4699 — |
+2.17
|
$431.43M — | $187.27K — | $0.46 — | $0.4799 — | $431.43M — | 4.70 | $0.1 — | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.89 1.1 USD |
0
|
$3.1B 431.41M USD | $6.86M 953.77K USD | $7.84 1.09 USD | $7.93 1.1 USD | $3.1B 431.41M USD | 21.32 | $0.37 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.87 0.54 USD |
+0.26
|
$3.1B 431.38M USD | $8.97M 1.25M USD | $3.84 0.53 USD | $3.88 0.54 USD | $3.1B 431.38M USD | 35.18 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||