결과 페이지 135 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
+0.59
|
THB 15.30B 430.42M USD | THB 1.47M 41.45K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Kopin KOPN | $2.44 — |
+2.95
|
$430.32M — | $1.15M — | $2.37 — | $2.44 — | $430.32M — | 0 | -$0.02 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.27 1.15 USD |
+3.25
|
CN¥3.09B 430.2M USD | CN¥15.39M 2.14M USD | CN¥8.00 1.11 USD | CN¥8.81 1.22 USD | CN¥3.09B 430.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ClearPoint Neuro CLPT | $14.46 — |
+0.14
|
$430.16M — | $136.57K — | $14.17 — | $14.59 — | $430.16M — | 0 | -$0.83 — | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 815.00 0.05 USD |
-2.4
|
IDR 6.73T 430.05M USD | IDR 43.99M 2.81K USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 6.73T 430.05M USD | 0 | -IDR 269.60 -0.01 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥3.09B 429.86M USD | CN¥10.56M 1.47M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.88 1.79 USD |
+0.23
|
CN¥3.09B 429.81M USD | CN¥4.36M 606.91K USD | CN¥12.72 1.77 USD | CN¥12.94 1.8 USD | CN¥3.09B 429.81M USD | 24.30 | CN¥0.53 0.07 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.66 4 USD |
-5.91
|
€393.12M 429.73M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €393.12M 429.73M USD | 0 | -€0.27 -0.2 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+3
|
THB 15.27B 429.65M USD | THB 461.51K 12.99K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥14.54 2.02 USD |
+9.98
|
CN¥3.09B 429.57M USD | CN¥42.50M 5.91M USD | CN¥13.92 1.94 USD | CN¥14.54 2.02 USD | CN¥3.09B 429.57M USD | 44.06 | CN¥0.33 0.05 USD | ||
| Flotek Industries FTK | $14.29 — |
+1.85
|
$429.53M — | $208.71K — | $14.16 — | $14.66 — | $429.53M — | 15.53 | $0.92 — | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.55 13.77 USD |
+5.76
|
CA$578.64M 429.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$578.64M 429.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.40 0.55 USD |
+3.74
|
THB 15.25B 429.21M USD | THB 1.80M 50.67K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 15.25B 429.21M USD | 18.65 | THB 1.04 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.54 1.74 USD |
+1.29
|
CN¥3.08B 428.94M USD | CN¥5.95M 827.18K USD | CN¥12.35 1.72 USD | CN¥12.69 1.76 USD | CN¥3.08B 428.94M USD | 39.18 | CN¥0.32 0.04 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.76 2.33 USD |
+3.08
|
CN¥3.08B 428.82M USD | CN¥11.00M 1.53M USD | CN¥16.22 2.26 USD | CN¥16.95 2.36 USD | CN¥3.08B 428.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.98 1.47 USD |
-0.5
|
CA$577.78M 428.75M USD | CA$172.54K 128.04K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$577.78M 428.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.88 2.21 USD |
-1
|
CN¥3.08B 428.52M USD | CN¥3.41M 473.62K USD | CN¥15.78 2.19 USD | CN¥16.28 2.26 USD | CN¥3.08B 428.52M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥3.08B 428.39M USD | CN¥2.19M 304.28K USD | CN¥19.54 2.72 USD | CN¥20.38 2.83 USD | CN¥3.08B 428.39M USD | 65.83 | CN¥0.30 0.04 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.90 1.97 USD |
-0.64
|
NT$13.48B 428.18M USD | NT$307.79K 9.78K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$13.48B 428.18M USD | 26.45 | NT$2.34 0.07 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.35 2.55 USD |
-0.65
|
CN¥3.08B 428.17M USD | CN¥1.16M 160.98K USD | CN¥18.33 2.55 USD | CN¥18.67 2.6 USD | CN¥3.08B 428.17M USD | 83.40 | CN¥0.22 0.03 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.25 0.83 USD |
-2.34
|
A$646.64M 427.98M USD | A$3.28M 2.17M USD | A$1.25 0.82 USD | A$1.35 0.89 USD | A$646.64M 427.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.64 4.26 USD |
+0.92
|
CN¥3.08B 427.94M USD | CN¥2.26M 313.76K USD | CN¥30.21 4.2 USD | CN¥31.00 4.31 USD | CN¥3.08B 427.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| VICOM Ltd WJP.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 570.85M 427.83M USD | SGD 24.80K 18.59K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 570.85M 427.83M USD | 17.88 | SGD 0.09 0.07 USD | ||
| SUN.KING TECH 0580.HK | HK$2.10 0.27 USD |
-2.33
|
HK$3.35B 427.79M USD | HK$6.78M 867.16K USD | HK$2.03 0.26 USD | HK$2.14 0.27 USD | HK$3.35B 427.79M USD | 19.09 | HK$0.11 0.01 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 262.50 298.67 USD |
-0.19
|
CHF 375.85M 427.64M USD | CHF 1.04K 1.19K USD | CHF 259.00 294.69 USD | CHF 268.00 304.93 USD | CHF 375.85M 427.64M USD | 64.02 | CHF 4.10 4.66 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.55 3.88 USD |
-2.61
|
€391.16M 427.59M USD | €24.12K 26.36K USD | €3.53 3.85 USD | €3.64 3.98 USD | €391.16M 427.59M USD | 19.69 | €0.18 0.2 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.15 0.99 USD |
-2.85
|
CN¥3.07B 427.49M USD | CN¥8.35M 1.16M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥3.07B 427.49M USD | 47.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
0
|
CN¥3.07B 427.48M USD | CN¥4.44M 617.76K USD | CN¥7.48 1.04 USD | CN¥7.67 1.07 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.40 6.68 USD |
+4.67
|
MYR 2.01B 427.3M USD | MYR 75.60K 16.07K USD | MYR 30.00 6.38 USD | MYR 32.02 6.81 USD | MYR 2.01B 427.3M USD | 18.04 | MYR 1.74 0.37 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥3.07B 427.21M USD | CN¥1.59M 220.86K USD | CN¥9.29 1.29 USD | CN¥9.43 1.31 USD | CN¥3.07B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Barings Corporate Investors MCI | $20.85 — |
-0.67
|
$426.85M — | $8.96K — | $20.50 — | $20.99 — | $426.85M — | 13.28 | $1.57 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥3.07B 426.73M USD | CN¥11.89M 1.65M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥3.07B 426.73M USD | 52.77 | CN¥0.09 0.01 USD | ||
| Telos TLS | $5.78 — |
+0.52
|
$426.30M — | $219.70K — | $5.70 — | $5.80 — | $426.30M — | 0 | -$0.41 — | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.35 3.11 USD |
-0.8
|
CN¥3.07B 426.27M USD | CN¥1.34M 186.85K USD | CN¥22.17 3.08 USD | CN¥22.84 3.18 USD | CN¥3.07B 426.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.85 1.69 USD |
+1.03
|
TRY 13.57B 426.16M USD | TRY 322.73K 10.14K USD | TRY 52.95 1.66 USD | TRY 54.25 1.7 USD | TRY 13.57B 426.16M USD | 43.07 | TRY 1.25 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.48 0.27 USD |
+0.95
|
TRY 13.57B 426.1M USD | TRY 5.08M 159.67K USD | TRY 8.37 0.26 USD | TRY 8.54 0.27 USD | TRY 13.57B 426.1M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.55 6.34 USD |
+1.18
|
CA$573.84M 425.83M USD | CA$199.51K 148.05K USD | CA$8.43 6.26 USD | CA$8.72 6.47 USD | CA$573.84M 425.83M USD | 0 | -CA$3.06 -2.2 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.50 2.53 USD |
-2.81
|
NT$13.40B 425.73M USD | NT$1.97M 62.64K USD | NT$78.80 2.5 USD | NT$81.80 2.6 USD | NT$13.40B 425.73M USD | 18.31 | NT$4.34 0.14 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹38.68 0.47 USD |
+3.2
|
₹35.18B 425.62M USD | ₹7.99M 96.72K USD | ₹37.20 0.45 USD | ₹39.29 0.48 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.68 0.47 USD |
+3.17
|
₹35.18B 425.62M USD | ₹619.95K 7.5K USD | ₹37.24 0.45 USD | ₹39.00 0.47 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Johnson Outdoors JOUT | $40.99 — |
-0.29
|
$425.48M — | $36.90K — | $40.59 — | $42.94 — | $425.48M — | 0 | -$3.87 — | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.90 0.54 USD |
-0.76
|
CN¥3.06B 425.23M USD | CN¥2.36M 328.32K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.06B 425.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.82 2.89 USD |
+2.71
|
CN¥3.06B 425.2M USD | CN¥5.46M 758.76K USD | CN¥20.11 2.8 USD | CN¥21.47 2.99 USD | CN¥3.06B 425.2M USD | 49.57 | CN¥0.42 0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.21 2.11 USD |
+0.73
|
CN¥3.06B 425.07M USD | CN¥3.48M 483.94K USD | CN¥15.05 2.09 USD | CN¥15.32 2.13 USD | CN¥3.06B 425.07M USD | 190.12 | CN¥0.08 0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.54 1.88 USD |
+0.45
|
CN¥3.06B 424.99M USD | CN¥4.38M 608.35K USD | CN¥13.35 1.86 USD | CN¥13.77 1.91 USD | CN¥3.06B 424.99M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.70 1.9 USD |
+0.51
|
CN¥3.06B 424.96M USD | CN¥3.54M 492.17K USD | CN¥13.56 1.89 USD | CN¥13.86 1.93 USD | CN¥3.06B 424.96M USD | 44.19 | CN¥0.31 0.04 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.60 1.07 USD |
-0.59
|
NT$13.37B 424.73M USD | NT$567.28K 18.03K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$13.37B 424.73M USD | 11.38 | NT$2.95 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.65 0.37 USD |
+4.95
|
NT$13.36B 424.64M USD | NT$12.93M 410.91K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$13.36B 424.64M USD | 0 | -NT$3.32 -0.1 USD | ||
| Nel ASA NLLSF | $0.23 — |
-2.12
|
$424.59M — | $4.14K — | $0.23 — | $0.23 — | $424.59M — | 0 | -$0.03 — | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.56 1.19 USD |
-1.15
|
CN¥3.05B 424.19M USD | CN¥6.58M 914.38K USD | CN¥8.55 1.19 USD | CN¥8.78 1.22 USD | CN¥3.05B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 139.52K 3.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.20 1.7 USD |
+0.41
|
CN¥3.05B 424.08M USD | CN¥7.48M 1.04M USD | CN¥12.02 1.67 USD | CN¥12.56 1.75 USD | CN¥3.05B 424.08M USD | 36.96 | CN¥0.33 0.05 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.64 3.15 USD |
+0.49
|
CN¥3.05B 424.05M USD | CN¥1.03M 143.24K USD | CN¥22.53 3.13 USD | CN¥23.12 3.21 USD | CN¥3.05B 424.05M USD | 44.39 | CN¥0.51 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.00 6.32 USD |
0
|
NT$13.34B 423.9M USD | NT$299.31K 9.51K USD | NT$196.00 6.23 USD | NT$202.50 6.43 USD | NT$13.34B 423.9M USD | 32.04 | NT$6.21 0.2 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
-0.72
|
NT$13.34B 423.83M USD | NT$1.02M 32.41K USD | NT$8.20 0.26 USD | NT$8.31 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| ForFarmers N.V. FFARM.AS | €4.39 4.79 USD |
-0.79
|
€387.57M 423.66M USD | €22.82K 24.95K USD | €4.35 4.76 USD | €4.41 4.82 USD | €387.57M 423.66M USD | 7.69 | €0.57 0.62 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥3.05B 423.51M USD | CN¥9.74M 1.35M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥3.05B 423.51M USD | 97.62 | CN¥0.08 0.01 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.03 0.22 USD |
-3.74
|
MYR 1.99B 423.4M USD | MYR 5.91M 1.26M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.99B 423.4M USD | 103.00 | MYR 0.01 0.002 USD | ||
| Solid Biosciences SLDB | $5.43 — |
+1.31
|
$423.05M — | $229.46K — | $5.25 — | $5.44 — | $423.05M — | 0 | -$2.48 — | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.98 7.62 USD |
+0.27
|
PLN 1.66B 422.92M USD | PLN 61.44K 15.62K USD | PLN 29.64 7.53 USD | PLN 30.30 7.7 USD | PLN 1.66B 422.92M USD | 8.12 | PLN 3.69 0.94 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-0.43
|
NT$13.31B 422.87M USD | NT$124.64K 3.96K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.06 1.03 USD |
+0.25
|
HK$3.31B 422.69M USD | HK$802.00K 102.55K USD | HK$7.81 1 USD | HK$8.21 1.05 USD | HK$3.31B 422.69M USD | 7.98 | HK$1.01 0.13 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.93 — |
+0.08
|
$422.57M — | $139.43K — | $11.89 — | $11.95 — | $422.57M — | 13.71 | $0.87 — | ||
| Euroseas ESEA | $60.29 — |
+0.7
|
$422.43M — | $13.25K — | $58.83 — | $60.29 — | $422.43M — | 3.46 | $17.38 — | ||
| Sierra Bancorp BSRR | $31.06 — |
-0.16
|
$422.11M — | $25.30K — | $30.97 — | $31.17 — | $422.11M — | 10.78 | $2.88 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.08 0.98 USD |
+1.14
|
CN¥3.03B 421.92M USD | CN¥25.68M 3.57M USD | CN¥6.93 0.96 USD | CN¥7.25 1.01 USD | CN¥3.03B 421.92M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.43 0.48 USD |
-1.15
|
CN¥3.03B 421.9M USD | CN¥18.80M 2.61M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥3.03B 421.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.75 0.74 USD |
+1.77
|
HK$3.30B 421.82M USD | HK$2.72M 347.35K USD | HK$5.68 0.73 USD | HK$5.86 0.75 USD | HK$3.30B 421.82M USD | 25.00 | HK$0.23 0.03 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥27.52 3.83 USD |
+0.73
|
CN¥3.03B 421.62M USD | CN¥1.59M 221.09K USD | CN¥27.21 3.78 USD | CN¥27.77 3.86 USD | CN¥3.03B 421.62M USD | 86.00 | CN¥0.32 0.04 USD | ||
| GeoPark GPRK | $8.16 — |
+1.24
|
$421.58M — | $285.59K — | $8.12 — | $8.23 — | $421.58M — | 12.36 | $0.66 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.28 4.21 USD |
+0.33
|
CN¥3.03B 421.02M USD | CN¥1.13M 157K USD | CN¥30.18 4.2 USD | CN¥30.80 4.28 USD | CN¥3.03B 421.02M USD | 54.07 | CN¥0.56 0.08 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.9K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.88K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.44 2.98 USD |
+0.66
|
CN¥3.03B 420.96M USD | CN¥4.11M 571.18K USD | CN¥21.22 2.95 USD | CN¥21.61 3 USD | CN¥3.03B 420.96M USD | 69.16 | CN¥0.31 0.04 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
+0.49
|
NT$13.24B 420.85M USD | NT$753.03K 23.93K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.21 1 USD |
+1.55
|
CN¥3.03B 420.77M USD | CN¥12.83M 1.78M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥3.03B 420.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.39 1.58 USD |
0
|
A$635.68M 420.73M USD | A$303.20K 200.68K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$635.68M 420.73M USD | 19.91 | A$0.12 0.08 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.16 0.35 USD |
+1.64
|
TRY 13.39B 420.57M USD | TRY 8.83M 277.21K USD | TRY 10.89 0.34 USD | TRY 11.38 0.36 USD | TRY 13.39B 420.57M USD | 48.52 | TRY 0.23 0.007 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 14.50K 3.08K USD | MYR 5.47 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 17.74 | MYR 0.31 0.07 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
0
|
CA$566.18M 420.14M USD | CA$69.61K 51.65K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$566.18M 420.14M USD | 3.21 | CA$0.91 0.68 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.94 1.52 USD |
+1.39
|
CN¥3.02B 420.12M USD | CN¥25.26M 3.51M USD | CN¥10.62 1.48 USD | CN¥11.28 1.57 USD | CN¥3.02B 420.12M USD | 72.93 | CN¥0.15 0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.76 1.77 USD |
+2.41
|
CN¥3.02B 420.04M USD | CN¥18.48M 2.57M USD | CN¥12.47 1.73 USD | CN¥12.83 1.78 USD | CN¥3.02B 420.04M USD | 0 | -CN¥1.07 -0.1 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.01 0.97 USD |
-0.85
|
CN¥3.02B 419.95M USD | CN¥45.10M 6.27M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥3.02B 419.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥19.19 2.67 USD |
-4.19
|
CN¥3.02B 419.85M USD | CN¥26.90M 3.74M USD | CN¥18.80 2.61 USD | CN¥19.71 2.74 USD | CN¥3.02B 419.85M USD | 40.82 | CN¥0.47 0.07 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.72 2.02 USD |
+9.24
|
CA$565.45M 419.6M USD | CA$68.02K 50.48K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$565.45M 419.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor IFSPF | $6.38 — |
+0.79
|
$419.53M — | $375.00 — | $6.05 — | $6.35 — | $419.53M — | 0 | -$4.01 — | ||
| Akebia Therapeutics AKBA | $1.58 — |
-0.63
|
$419.28M — | $1.19M — | $1.54 — | $1.60 — | $419.28M — | 0 | -$0.08 — | ||
| Aura Biosciences AURA | $6.60 — |
+3.45
|
$419.12M — | $161.98K — | $6.42 — | $6.62 — | $419.12M — | 0 | -$1.91 — | ||
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-2.92
|
A$633.20M 419.09M USD | A$265.17K 175.5K USD | A$2.31 1.53 USD | A$2.42 1.6 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.23 1.01 USD |
+3.29
|
CN¥3.01B 418.87M USD | CN¥13.61M 1.89M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.82 5.06 USD |
-0.18
|
CA$564.38M 418.8M USD | CA$83.63K 62.06K USD | CA$6.82 5.06 USD | CA$6.88 5.11 USD | CA$564.38M 418.8M USD | 14.82 | CA$0.46 0.34 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.46 2.29 USD |
-0.48
|
CN¥3.01B 418.75M USD | CN¥19.38M 2.69M USD | CN¥16.20 2.25 USD | CN¥16.79 2.33 USD | CN¥3.01B 418.75M USD | 74.81 | CN¥0.22 0.03 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.10 0.99 USD |
-1.93
|
CN¥3.01B 418.58M USD | CN¥25.65M 3.57M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
+0.6
|
€382.88M 418.54M USD | €6.86K 7.5K USD | €9.94 10.87 USD | €10.04 10.98 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.38 2.6 USD |
-0.83
|
€382.82M 418.48M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €382.82M 418.48M USD | 0.25 | €9.27 10.13 USD | ||
| PubMatic PUBM | $9.01 — |
-0.99
|
$418.20M — | $161.58K — | $8.91 — | $9.08 — | $418.20M — | 0 | -$0.19 — | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.71 0.93 USD |
0
|
CN¥3.01B 418.16M USD | CN¥4.85M 674.04K USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.01B 418.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||