결과 페이지 139 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galectin Therapeutics GALT | $6.06 — |
-3.81
|
$390.74M — | $494.63K — | $5.88 — | $6.66 — | $390.74M — | 0 | -$0.59 — | ||
| Linc AB LINC.ST | SEK 69.10 6.75 USD |
+1.62
|
SEK 4.00B 390.61M USD | SEK 52.92K 5.17K USD | SEK 67.70 6.61 USD | SEK 69.90 6.82 USD | SEK 4.00B 390.61M USD | 0 | -SEK 1.30 -0.1 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
+7.5
|
A$590.10M 390.56M USD | A$4.95M 3.27M USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.90 3.05 USD |
-3.03
|
NT$12.29B 390.44M USD | NT$8.05M 255.82K USD | NT$95.20 3.03 USD | NT$97.40 3.09 USD | NT$12.29B 390.44M USD | 25.91 | NT$3.70 0.12 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥2.81B 390.42M USD | CN¥2.32M 323.08K USD | CN¥11.52 1.6 USD | CN¥11.87 1.65 USD | CN¥2.81B 390.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Park Aerospace PKE | $19.61 — |
-0.2
|
$390.35M — | $18.54K — | $19.39 — | $19.71 — | $390.35M — | 54.47 | $0.36 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 1.84B 390.3M USD | MYR 578.70K 123.05K USD | MYR 1.83 0.39 USD | MYR 1.86 0.4 USD | MYR 1.84B 390.3M USD | 16.90 | MYR 0.11 0.02 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.95 1.66 USD |
+1.53
|
CN¥2.81B 390.05M USD | CN¥3.93M 546.12K USD | CN¥11.64 1.62 USD | CN¥11.98 1.67 USD | CN¥2.81B 390.05M USD | 239.00 | CN¥0.05 0.006 USD | ||
| Haverty Furniture Companies HVT | $23.98 — |
-0.1
|
$390.00M — | $18.87K — | $23.22 — | $24.44 — | $390.00M — | 20.49 | $1.17 — | ||
| Industrial Logistics Properties Trust ILPT | $5.85 — |
+1.56
|
$389.96M — | $105.00K — | $5.76 — | $5.91 — | $389.96M — | 0 | -$1.35 — | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.34 3.38 USD |
+3.93
|
CN¥2.80B 389.93M USD | CN¥6.31M 877.93K USD | CN¥23.22 3.23 USD | CN¥24.88 3.46 USD | CN¥2.80B 389.93M USD | 0 | -CN¥3.00 -0.4 USD | ||
| National CineMedia NCMI | $4.16 — |
+0.61
|
$389.87M — | $221.18K — | $4.07 — | $4.21 — | $389.87M — | 0 | -$0.16 — | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.10 4.87 USD |
+0.13
|
TRY 12.41B 389.67M USD | TRY 79.78K 2.51K USD | TRY 154.60 4.86 USD | TRY 157.90 4.96 USD | TRY 12.41B 389.67M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.82 0.67 USD |
+2.12
|
CN¥2.80B 389.63M USD | CN¥10.08M 1.4M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥2.80B 389.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| First Bank FRBA | $15.65 — |
-0.63
|
$389.53M — | $17.60K — | $15.62 — | $15.75 — | $389.53M — | 9.48 | $1.65 — | ||
| Australian Ethical Investment Limited AEF.AX | A$5.17 3.42 USD |
-0.77
|
A$588.50M 389.5M USD | A$147.60K 97.69K USD | A$5.10 3.38 USD | A$5.27 3.49 USD | A$588.50M 389.5M USD | 28.72 | A$0.18 0.12 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.60 2.36 USD |
+0.82
|
NOK 4.06B 389.46M USD | NOK 54.50K 5.23K USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 4.06B 389.46M USD | 41.69 | NOK 0.59 0.06 USD | ||
| Nature's Sunshine Products NATR | $22.07 — |
+4.25
|
$389.22M — | $129.40K — | $20.34 — | $22.31 — | $389.22M — | 27.24 | $0.81 — | ||
| Camil Alimentos S.A. CAML3.SA | R$5.63 1.14 USD |
-3.68
|
R$1.92B 389.2M USD | R$618.50K 125.36K USD | R$5.61 1.14 USD | R$5.90 1.2 USD | R$1.92B 389.2M USD | 12.23 | R$0.46 0.09 USD | ||
| Anavex Life Sciences AVXL | $4.36 — |
-2.13
|
$389.11M — | $465.75K — | $4.34 — | $4.52 — | $389.11M — | 0 | -$0.54 — | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.00 4.59 USD |
+5.06
|
CN¥2.80B 389.05M USD | CN¥1.76M 244.58K USD | CN¥31.14 4.33 USD | CN¥33.27 4.63 USD | CN¥2.80B 389.05M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.76 — |
<0.01
|
$388.99M — | $107.35K — | $8.74 — | $8.79 — | $388.99M — | 0 | -$0.51 — | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
0
|
HK$3.04B 388.99M USD | HK$3.19M 408.39K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.04B 388.99M USD | 6.51 | HK$0.27 0.03 USD | ||
| The E.W. Scripps Company SSP | $4.38 — |
-1.57
|
$388.95M — | $368.88K — | $4.32 — | $4.47 — | $388.95M — | 0 | -$0.43 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.60 1.06 USD |
+4.25
|
CN¥2.80B 388.94M USD | CN¥42.46M 5.9M USD | CN¥7.18 1 USD | CN¥7.88 1.1 USD | CN¥2.80B 388.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.15 — |
-0.28
|
$388.92M — | $45.53K — | $10.14 — | $10.18 — | $388.92M — | 0 | -$0.90 — | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥2.80B 388.84M USD | CN¥6.05M 841.75K USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥2.80B 388.84M USD | 22.04 | CN¥0.22 0.03 USD | ||
| Jiayin JFIN | $7.29 — |
+1.61
|
$388.83M — | $66.38K — | $7.12 — | $7.29 — | $388.83M — | 0.73 | $9.97 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.91 0.79 USD |
-2.01
|
R$1.92B 388.83M USD | R$6.58M 1.33M USD | R$3.81 0.77 USD | R$4.01 0.81 USD | R$1.92B 388.83M USD | 0 | -R$3.74 -0.7 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.39 0.47 USD |
+1.19
|
CN¥2.80B 388.77M USD | CN¥22.47M 3.12M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥2.80B 388.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.05 0.42 USD |
+0.66
|
CN¥2.79B 388.6M USD | CN¥18.80M 2.61M USD | CN¥3.00 0.42 USD | CN¥3.06 0.43 USD | CN¥2.79B 388.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.76 2.47 USD |
+0.91
|
CN¥2.79B 388.56M USD | CN¥7.58M 1.05M USD | CN¥17.18 2.39 USD | CN¥17.81 2.48 USD | CN¥2.79B 388.56M USD | 37.78 | CN¥0.47 0.07 USD | ||
| Datasection Inc. 3905.T | ¥2,165 14.61 USD |
+3.14
|
¥58B 388.45M USD | ¥794K 5.36K USD | ¥2,062 13.92 USD | ¥2,196 14.82 USD | ¥58B 388.45M USD | 0 | -¥95 -0.6 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.03 — |
+0.21
|
$388.40M — | $10.03K — | $23.92 — | $24.14 — | $388.40M — | 120.77 | $0.20 — | ||
| Source Capital SOR | $47.14 — |
-0.8
|
$387.80M — | $10.64K — | $47.14 — | $48.33 — | $387.80M — | 9.03 | $5.22 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.80 2.15 USD |
-0.44
|
NT$12.20B 387.79M USD | NT$249.75K 7.94K USD | NT$66.90 2.13 USD | NT$68.10 2.16 USD | NT$12.20B 387.79M USD | 0 | -NT$3.11 -0.09 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.03 2.23 USD |
+1.65
|
CN¥2.79B 387.77M USD | CN¥8.90M 1.24M USD | CN¥15.30 2.13 USD | CN¥16.12 2.24 USD | CN¥2.79B 387.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.62 1.62 USD |
-0.26
|
CN¥2.79B 387.76M USD | CN¥17.91M 2.49M USD | CN¥11.44 1.59 USD | CN¥11.90 1.65 USD | CN¥2.79B 387.76M USD | 64.55 | CN¥0.18 0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.68 1.9 USD |
+1.03
|
CN¥2.79B 387.38M USD | CN¥6.00M 834.08K USD | CN¥13.30 1.85 USD | CN¥14.13 1.96 USD | CN¥2.79B 387.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.80 19.46 USD |
+0.23
|
€354.34M 387.35M USD | €23.46K 25.65K USD | €17.68 19.33 USD | €17.94 19.61 USD | €354.34M 387.35M USD | 9.03 | €1.97 2.15 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.1
|
€354.27M 387.27M USD | €29.46K 32.2K USD | €4.99 5.45 USD | €5.02 5.49 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
0
|
SGD 516.52M 387.11M USD | SGD 1.14M 852.28K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 516.52M 387.11M USD | 4.36 | SGD 0.22 0.16 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.67 2.73 USD |
+1.97
|
CN¥2.78B 387.05M USD | CN¥1.14M 158.18K USD | CN¥19.19 2.67 USD | CN¥19.70 2.74 USD | CN¥2.78B 387.05M USD | 281.00 | CN¥0.07 0.009 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.80 10.71 USD |
+1.66
|
€354.03M 387M USD | €26.90K 29.4K USD | €9.48 10.36 USD | €9.80 10.71 USD | €354.03M 387M USD | 14.20 | €0.69 0.75 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.55 1.88 USD |
-1.67
|
CN¥2.78B 386.99M USD | CN¥17.92M 2.49M USD | CN¥13.24 1.84 USD | CN¥13.81 1.92 USD | CN¥2.78B 386.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.30 6.86 USD |
+0.86
|
SEK 3.96B 386.56M USD | SEK 123.41K 12.05K USD | SEK 69.30 6.76 USD | SEK 71.40 6.97 USD | SEK 3.96B 386.56M USD | 92.50 | SEK 0.76 0.07 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.02 2.51 USD |
+1.24
|
CN¥2.78B 386.44M USD | CN¥2.08M 289.64K USD | CN¥17.58 2.44 USD | CN¥18.08 2.51 USD | CN¥2.78B 386.44M USD | 40.95 | CN¥0.44 0.06 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.97 0.41 USD |
+3.48
|
CN¥2.78B 386.37M USD | CN¥61.85M 8.6M USD | CN¥2.80 0.39 USD | CN¥2.98 0.41 USD | CN¥2.78B 386.37M USD | 148.50 | CN¥0.02 0.002 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.89 1.51 USD |
+1.59
|
CN¥2.78B 386.21M USD | CN¥9.00M 1.25M USD | CN¥10.62 1.48 USD | CN¥10.89 1.51 USD | CN¥2.78B 386.21M USD | 108.90 | CN¥0.10 0.01 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.16 3.64 USD |
+0.62
|
CN¥2.78B 386.08M USD | CN¥488.30K 67.9K USD | CN¥25.70 3.57 USD | CN¥26.16 3.64 USD | CN¥2.78B 386.08M USD | 29.06 | CN¥0.90 0.13 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.60 0.91 USD |
+0.35
|
NT$12.15B 386.02M USD | NT$1.31M 41.77K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$12.15B 386.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| PIMCO Income Strategy Fund PFL | $8.51 — |
+0.06
|
$385.91M — | $118.52K — | $8.49 — | $8.53 — | $385.91M — | 7.73 | $1.10 — | ||
| QAF Limited Q01.SI | SGD 0.90 0.67 USD |
0
|
SGD 514.87M 385.87M USD | SGD 35.20K 26.38K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 514.87M 385.87M USD | 17.89 | SGD 0.05 0.04 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.83 2.1 USD |
+0.35
|
CA$519.94M 385.83M USD | CA$95.58K 70.93K USD | CA$2.82 2.09 USD | CA$2.88 2.14 USD | CA$519.94M 385.83M USD | 0 | -CA$0.25 -0.1 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.34 5.84 USD |
+1.91
|
€352.92M 385.79M USD | €37.71K 41.22K USD | €5.18 5.66 USD | €5.36 5.86 USD | €352.92M 385.79M USD | 0 | -€0.18 -0.1 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.88 1.1 USD |
+1.81
|
CN¥2.77B 385.77M USD | CN¥4.52M 629.15K USD | CN¥7.69 1.07 USD | CN¥7.90 1.1 USD | CN¥2.77B 385.77M USD | 65.66 | CN¥0.12 0.02 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.80 3.53 USD |
+1.38
|
NOK 4.02B 385.65M USD | NOK 69.37K 6.65K USD | NOK 36.30 3.48 USD | NOK 36.85 3.53 USD | NOK 4.02B 385.65M USD | 13.68 | NOK 2.69 0.26 USD | ||
| Egis Technology Inc. 6462.TWO | NT$133.00 4.23 USD |
+0.76
|
NT$12.14B 385.64M USD | NT$1.49M 47.28K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$12.14B 385.64M USD | 0 | -NT$17.67 -0.5 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.64 2.17 USD |
+0.64
|
CN¥2.77B 385.57M USD | CN¥2.28M 317.31K USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥2.77B 385.57M USD | 22.34 | CN¥0.70 0.1 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.81 1.78 USD |
+2.48
|
CN¥2.77B 385.35M USD | CN¥7.20M 1M USD | CN¥12.50 1.74 USD | CN¥13.42 1.87 USD | CN¥2.77B 385.35M USD | 51.24 | CN¥0.25 0.03 USD | ||
| Village Farms VFF | $3.34 — |
-7.36
|
$385.27M — | $1.50M — | $3.33 — | $3.61 — | $385.27M — | 66.70 | $0.05 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
+2.17
|
MYR 1.81B 385.21M USD | MYR 63.13M 13.42M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 1.81B 385.21M USD | 47.00 | MYR 0.01 0.002 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥2.77B 385M USD | CN¥1.57M 218.3K USD | CN¥16.40 2.28 USD | CN¥16.83 2.34 USD | CN¥2.77B 385M USD | 93.05 | CN¥0.18 0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.33 0.74 USD |
+1.91
|
CN¥2.77B 384.97M USD | CN¥6.66M 926.25K USD | CN¥5.18 0.72 USD | CN¥5.34 0.74 USD | CN¥2.77B 384.97M USD | 23.17 | CN¥0.23 0.03 USD | ||
| Rimini Street RMNI | $4.16 — |
+2.21
|
$384.87M — | $196.64K — | $4.05 — | $4.17 — | $384.87M — | 8.85 | $0.47 — | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.55 1.61 USD |
+1.32
|
CN¥2.77B 384.58M USD | CN¥4.63M 643.63K USD | CN¥11.25 1.56 USD | CN¥11.61 1.61 USD | CN¥2.77B 384.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Owlet OWLT | $13.93 — |
+1.94
|
$384.52M — | $156.90K — | $13.22 — | $13.99 — | $384.52M — | 0 | -$2.81 — | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.73 2.88 USD |
+4.33
|
CN¥2.76B 384.34M USD | CN¥9.66M 1.34M USD | CN¥19.86 2.76 USD | CN¥21.23 2.95 USD | CN¥2.76B 384.34M USD | 296.14 | CN¥0.07 0.009 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
0
|
A$580.63M 384.29M USD | A$34.03K 22.52K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$580.63M 384.29M USD | 8.47 | A$0.20 0.13 USD | ||
| SITE Centers SITC | $7.30 — |
+1.17
|
$384.24M — | $662.33K — | $7.21 — | $7.36 — | $384.24M — | 13.52 | $0.54 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.89K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 3.30M 92.88K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.10 0.4 USD |
+0.32
|
HK$3.00B 384.11M USD | HK$618.50K 79.08K USD | HK$3.02 0.39 USD | HK$3.12 0.4 USD | HK$3.00B 384.11M USD | 9.39 | HK$0.33 0.04 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.85 3.01 USD |
+0.49
|
SEK 3.93B 384.08M USD | SEK 189.51K 18.5K USD | SEK 30.70 3 USD | SEK 30.95 3.02 USD | SEK 3.93B 384.08M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.24 1.01 USD |
+2.26
|
CN¥2.76B 384.06M USD | CN¥6.69M 930.19K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.76B 384.06M USD | 362.00 | CN¥0.02 0.002 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.23 0.26 USD |
+2.5
|
MYR 1.81B 383.94M USD | MYR 1.71M 363.26K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 1.81B 383.94M USD | 17.57 | MYR 0.07 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥2.76B 383.71M USD | CN¥14.57M 2.03M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥2.76B 383.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
-0.88
|
HK$3.00B 383.59M USD | HK$1.18M 150.49K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$3.00B 383.59M USD | 0 | -HK$0.32 -0.04 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.90 1.1 USD |
+2.46
|
CN¥2.76B 383.41M USD | CN¥3.87M 537.92K USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥2.76B 383.41M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹31.59 0.38 USD |
-1.96
|
₹31.69B 383.4M USD | ₹223.30K 2.7K USD | ₹31.50 0.38 USD | ₹32.14 0.39 USD | ₹31.69B 383.4M USD | 45.12 | ₹0.70 0.008 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.56 1.2 USD |
-1.1
|
NOK 4.00B 383.27M USD | NOK 114.06K 10.94K USD | NOK 12.46 1.2 USD | NOK 12.70 1.22 USD | NOK 4.00B 383.27M USD | 89.71 | NOK 0.14 0.01 USD | ||
| Anterix ATEX | $20.45 — |
+0.74
|
$383.23M — | $49.14K — | $20.20 — | $20.66 — | $383.23M — | 3.98 | $5.13 — | ||
| Deva Holding A.S. DEVA.IS | TRY 61.00 1.92 USD |
+1.24
|
TRY 12.20B 383.17M USD | TRY 425.66K 13.37K USD | TRY 60.00 1.88 USD | TRY 61.80 1.94 USD | TRY 12.20B 383.17M USD | 40.39 | TRY 1.51 0.05 USD | ||
| PennantPark Inv PNNT | $5.87 — |
+1.65
|
$382.96M — | $375.19K — | $5.76 — | $5.91 — | $382.96M — | 11.73 | $0.50 — | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥2.75B 382.95M USD | CN¥4.18M 581.28K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥2.75B 382.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.94 1.52 USD |
+2.15
|
CN¥2.75B 382.87M USD | CN¥7.03M 977.42K USD | CN¥10.61 1.48 USD | CN¥11.05 1.54 USD | CN¥2.75B 382.87M USD | 57.57 | CN¥0.19 0.03 USD | ||
| Ocugen OCGN | $1.23 — |
-1.21
|
$382.59M — | $1.54M — | $1.22 — | $1.26 — | $382.59M — | 0 | -$0.22 — | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.66 6.42 USD |
+0.64
|
CA$515.58M 382.59M USD | CA$153.01K 113.54K USD | CA$8.62 6.4 USD | CA$8.67 6.43 USD | CA$515.58M 382.59M USD | 3.13 | CA$2.76 2.05 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.48 1.84 USD |
+2.9
|
CA$515.56M 382.57M USD | CA$16.83K 12.49K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$515.56M 382.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enento Group Oyj ENENTO.HE | €14.78 16.16 USD |
0
|
€349.83M 382.41M USD | €15.27K 16.69K USD | €14.68 16.05 USD | €14.82 16.2 USD | €349.83M 382.41M USD | 32.84 | €0.45 0.49 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥2.75B 382.17M USD | CN¥5.67M 788.02K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.92 0.61 USD |
-4.66
|
A$577.38M 382.14M USD | A$3.16M 2.09M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$577.38M 382.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.58 1.89 USD |
+1.34
|
CN¥2.75B 382.14M USD | CN¥3.44M 478.78K USD | CN¥13.20 1.84 USD | CN¥13.60 1.89 USD | CN¥2.75B 382.14M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.68 0.65 USD |
0
|
CN¥2.75B 382.01M USD | CN¥5.77M 802.03K USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥2.75B 382.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Accent Group Limited AX1.AX | A$0.96 0.64 USD |
-0.52
|
A$577.14M 381.98M USD | A$2.18M 1.44M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$577.14M 381.98M USD | 9.59 | A$0.10 0.07 USD | ||
| Centurion ALF | $10.62 — |
+0.09
|
$381.66M — | $250.82K — | $10.61 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| BEWI ASA BEWI.OL | NOK 16.82 1.61 USD |
+2.44
|
NOK 3.98B 381.63M USD | NOK 49.26K 4.73K USD | NOK 16.38 1.57 USD | NOK 17.06 1.64 USD | NOK 3.98B 381.63M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.72 1.91 USD |
+0.07
|
CN¥2.74B 381.54M USD | CN¥4.18M 580.85K USD | CN¥13.43 1.87 USD | CN¥13.79 1.92 USD | CN¥2.74B 381.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||