결과 페이지 139 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexterra Group Inc. DXT.TO | $7.8 5.79 USD |
-2.01
|
$487.7M 361.9M USD | $11.79K 8.75K USD | $7.8 5.79 USD | $7.98 5.92 USD | $487.7M 361.9M USD | 13.44 | $0.58 0.43 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.9 1.79 USD |
+1.74
|
$2.6B 361.83M USD | $2.41M 334.92K USD | $12.55 1.74 USD | $13 1.81 USD | $2.6B 361.83M USD | 32.25 | $0.4 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $34.55 3.31 USD |
-1.14
|
$3.77B 361.82M USD | $51.11K 4.9K USD | $34.45 3.3 USD | $35 3.36 USD | $3.77B 361.82M USD | 10.83 | $3.19 0.31 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.25 1.43 USD |
+1.28
|
$2.6B 361.8M USD | $5.27M 733.07K USD | $10 1.39 USD | $10.34 1.44 USD | $2.6B 361.8M USD | 46.59 | $0.22 0.03 USD | |
| Pollard Banknote Limited PBL.TO | $18.01 13.36 USD |
-0.17
|
$487.49M 361.75M USD | $14.53K 10.78K USD | $17.99 13.35 USD | $18.13 13.45 USD | $487.49M 361.75M USD | 14.07 | $1.28 0.95 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.68 1.62 USD |
-0.09
|
$2.6B 361.65M USD | $2.79M 388.57K USD | $11.42 1.59 USD | $11.92 1.66 USD | $2.6B 361.65M USD | 28.48 | $0.41 0.06 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$330.76M 361.57M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $330.76M 361.57M USD | 3.27 | $0.11 0.12 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.5 4.52 USD |
+1.63
|
$2.6B 361.51M USD | $822.9K 114.42K USD | $31.72 4.41 USD | $32.54 4.52 USD | $2.6B 361.51M USD | 0 | -$0.89 -0.1 USD | |
| JSL S.A. JSLG3.SA | $6.27 1.27 USD |
+3.64
|
$1.78B 361.45M USD | $586K 118.77K USD | $5.94 1.2 USD | $6.4 1.3 USD | $1.78B 361.45M USD | 8.58 | $0.73 0.15 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $38.53 5.36 USD |
+2.91
|
$2.6B 361.37M USD | $1.79M 248.4K USD | $36.43 5.07 USD | $39.32 5.47 USD | $2.6B 361.37M USD | 71.35 | $0.54 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
-0.37
|
$330.51M 361.29M USD | $446.43K 488.01K USD | $1.08 1.18 USD | $1.12 1.22 USD | $330.51M 361.29M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $15.19 16.6 USD |
-0.72
|
$330.38M 361.15M USD | $72.9K 79.68K USD | $15.09 16.5 USD | $15.54 16.99 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.7 0.82 USD |
-0.96
|
$11.37B 361.13M USD | $191.74K 6.09K USD | $25.45 0.81 USD | $26 0.83 USD | $11.37B 361.13M USD | 12.66 | $2.03 0.06 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $1.91K 2.09K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.22 3.65 USD |
+1.86
|
$2.6B 361.12M USD | $1.13M 157.63K USD | $25.41 3.53 USD | $26.27 3.65 USD | $2.6B 361.12M USD | 18.08 | $1.45 0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.36 0.33 USD |
+0.43
|
$2.6B 361.11M USD | $18.01M 2.5M USD | $2.27 0.32 USD | $2.4 0.33 USD | $2.6B 361.11M USD | 0 | -$0.28 -0.03 USD | |
| InnovAge Holding INNV | $2.67 — |
-2.91
|
$361.1M — | $27.12K — | $2.65 — | $2.79 — | $361.1M — | 0 | -$0.19 — | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $45.98 1.44 USD |
+2.41
|
$11.5B 360.99M USD | $1.07M 33.67K USD | $44.96 1.41 USD | $47.3 1.49 USD | $11.5B 360.99M USD | 25.40 | $1.81 0.06 USD | |
| Orascom Development Holding AG ODHN.SW | $5.32 6.05 USD |
-0.75
|
$317.08M 360.77M USD | $520 591.65 USD | $5.32 6.05 USD | $5.36 6.1 USD | $317.08M 360.77M USD | 88.66 | $0.06 0.07 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $31.55 1 USD |
-4.25
|
$11.35B 360.52M USD | $1.49M 47.28K USD | $31.5 1 USD | $33 1.05 USD | $11.35B 360.52M USD | 42.63 | $0.74 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.24 1.01 USD |
+0.98
|
$2.59B 360.52M USD | $11.53M 1.6M USD | $7.09 0.99 USD | $7.45 1.04 USD | $2.59B 360.52M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-4.5
|
$3.69B 360.5M USD | $384.63K 37.54K USD | $8.27 0.81 USD | $8.86 0.86 USD | $3.69B 360.5M USD | 29.53 | $0.28 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.1 1.96 USD |
+2.69
|
$2.59B 360.45M USD | $2.58M 359.07K USD | $13.64 1.9 USD | $14.24 1.98 USD | $2.59B 360.45M USD | 0 | -$0.04 -0.005 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.66 1.28 USD |
+0.22
|
$1.31B 360.31M USD | $628.99K 172.8K USD | $4.59 1.26 USD | $4.68 1.28 USD | $1.31B 360.31M USD | 14.12 | $0.33 0.09 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.97 5 USD |
+3.07
|
$2.59B 360.3M USD | $985.6K 137.04K USD | $34.71 4.83 USD | $36.11 5.02 USD | $2.59B 360.3M USD | 0 | -$1.3 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $28.4 0.9 USD |
-4.54
|
$11.33B 360.13M USD | $1.21M 38.46K USD | $28.4 0.9 USD | $29.95 0.95 USD | $11.33B 360.13M USD | 20.14 | $1.41 0.04 USD | |
| Galiano Gold GAU | $1.4 — |
+4.48
|
$360.02M — | $1.08M — | $1.34 — | $1.4 — | $360.02M — | 70.00 | $0.02 — | |
| Sappe Public Company Limited SAPPE-R.BK | $38 1.07 USD |
-1.3
|
$12.79B 359.97M USD | $1.95M 54.99K USD | $37.5 1.06 USD | $38.5 1.08 USD | $12.79B 359.97M USD | 9.33 | $4.07 0.11 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.85 7.18 USD |
+1.4
|
$543.84M 359.95M USD | $79.62K 52.7K USD | $10.5 6.95 USD | $10.85 7.18 USD | $543.84M 359.95M USD | 14.09 | $0.77 0.51 USD | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
+0.13
|
$11.46B 359.92M USD | $3.27M 102.67K USD | $14.83 0.47 USD | $15.41 0.48 USD | $11.46B 359.92M USD | 0 | -$0.83 -0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $83.1 2.64 USD |
-3.48
|
$11.32B 359.8M USD | $262.94K 8.36K USD | $83.1 2.64 USD | $86.2 2.74 USD | $11.32B 359.8M USD | 13.42 | $6.19 0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.69 1.49 USD |
+0.28
|
$2.59B 359.77M USD | $7.14M 992.87K USD | $10.35 1.44 USD | $10.7 1.49 USD | $2.59B 359.77M USD | 152.71 | $0.07 0.009 USD | |
| Mercurity Fintech Holding MFH | $5.65 — |
-3.42
|
$359.73M — | $38.87K — | $5.5 — | $6.02 — | $359.73M — | 0 | $0 — | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.2 0.13 USD |
-1.15
|
$48.9B 359.57M USD | $3.03M 22.27K USD | $17.2 0.13 USD | $17.5 0.13 USD | $48.9B 359.57M USD | 21.77 | $0.79 0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.1 0.85 USD |
+4.63
|
$2.58B 359.37M USD | $22.89M 3.18M USD | $5.75 0.8 USD | $6.15 0.86 USD | $2.58B 359.37M USD | 55.45 | $0.11 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.18 1.83 USD |
+1.15
|
$2.58B 359.29M USD | $1.28M 177.96K USD | $12.92 1.8 USD | $13.24 1.84 USD | $2.58B 359.29M USD | 25.34 | $0.52 0.07 USD | |
| Gulf Insurance Group 8250.SR | $25.65 6.84 USD |
-1.54
|
$1.35B 359.24M USD | $74.79K 19.95K USD | $25.65 6.84 USD | $26.25 7 USD | $1.35B 359.24M USD | 13.71 | $1.87 0.5 USD | |
| Gray Media GTN | $3.2 — |
-4.19
|
$359.15M — | $905.45K — | $3.13 — | $3.32 — | $359.15M — | 0.95 | $3.36 — | |
| Lumina Gold Corp. LUM.V | $1.16 0.86 USD |
+28.89
|
$483.96M 359.13M USD | $11.22M 8.33M USD | $1.14 0.85 USD | $1.19 0.88 USD | $483.96M 359.13M USD | 0 | -$0.14 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+2.4
|
$328.5M 359.1M USD | $113.4K 123.97K USD | $0.19 0.21 USD | $0.2 0.21 USD | $328.5M 359.1M USD | 0 | -$0.04 -0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $43.45 1.38 USD |
-2.69
|
$11.3B 359.02M USD | $358.41K 11.39K USD | $43.35 1.38 USD | $45.2 1.44 USD | $11.3B 359.02M USD | 0 | -$0.08 -0.002 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
-0.82
|
$2.58B 358.92M USD | $6.46M 897.72K USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.58B 358.92M USD | 0 | -$0.06 -0.008 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.05 0.86 USD |
-1.28
|
$11.29B 358.67M USD | $275.37K 8.75K USD | $27 0.86 USD | $27.35 0.87 USD | $11.29B 358.67M USD | 8.81 | $3.07 0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.22 13.52 USD |
-2.04
|
$483.25M 358.6M USD | $29.09K 21.59K USD | $18.11 13.44 USD | $18.51 13.74 USD | $483.25M 358.6M USD | 0 | -$4.49 -3.3 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
-0.72
|
$11.28B 358.54M USD | $103.49K 3.29K USD | $137.5 4.37 USD | $139 4.42 USD | $11.28B 358.54M USD | 11.76 | $11.69 0.37 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.18 0.72 USD |
+6.8
|
$2.58B 358.51M USD | $25.41M 3.53M USD | $5.01 0.7 USD | $5.24 0.73 USD | $2.58B 358.51M USD | 0 | -$0.07 -0.009 USD | |
| RENOVA, Inc. 9519.T | $587 3.96 USD |
+0.34
|
$53.08B 358.28M USD | $236.2K 1.59K USD | $579 3.91 USD | $590 3.98 USD | $53.08B 358.28M USD | 22.39 | $26.21 0.18 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.06 0.56 USD |
+2.27
|
$2.58B 358.22M USD | $15.51M 2.16M USD | $3.92 0.55 USD | $4.07 0.57 USD | $2.58B 358.22M USD | 0 | -$0.17 -0.02 USD | |
| Origin Enterprises plc OIZ.IR | $3.08 3.36 USD |
+2.5
|
$327.69M 358.21M USD | $19.21K 21K USD | $2.98 3.26 USD | $3.08 3.36 USD | $327.69M 358.21M USD | 6.27 | $0.49 0.54 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
-0.39
|
$11.27B 358.1M USD | $535.43K 17.01K USD | $12.8 0.41 USD | $13 0.41 USD | $11.27B 358.1M USD | 642.50 | $0.02 0.0006 USD | |
| Light LGSXY | $0.7099 — |
-0.21
|
$358.07M — | $2K — | $0.7099 — | $0.7199 — | $358.07M — | 0.94 | $0.75 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.22 2.26 USD |
+2.14
|
$2.58B 358.04M USD | $12.6M 1.75M USD | $15.35 2.13 USD | $16.22 2.26 USD | $2.58B 358.04M USD | 52.32 | $0.31 0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.58 1.75 USD |
+0.56
|
$2.57B 357.97M USD | $5.6M 779.14K USD | $12.32 1.71 USD | $12.75 1.77 USD | $2.57B 357.97M USD | 0 | -$0.82 -0.1 USD | |
| LSB Industries LXU | $4.98 — |
-2.92
|
$357.94M — | $294.58K — | $4.92 — | $5.03 — | $357.94M — | 0 | -$0.27 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.94 1.94 USD |
+1.46
|
$2.57B 357.94M USD | $3.38M 469.37K USD | $13.56 1.89 USD | $13.95 1.94 USD | $2.57B 357.94M USD | 63.36 | $0.22 0.03 USD | |
| Sana Biotechnology SANA | $1.59 — |
-3.64
|
$357.79M — | $1.43M — | $1.59 — | $1.72 — | $357.79M — | 0 | -$1.16 — | |
| XIN POINT HOLD 1571.HK | $2.79 0.36 USD |
-11.43
|
$2.8B 357.77M USD | $6.12M 783.03K USD | $2.79 0.36 USD | $3.08 0.39 USD | $2.8B 357.77M USD | 4.72 | $0.59 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.7 1.07 USD |
+0.52
|
$2.57B 357.72M USD | $3.42M 475.08K USD | $7.59 1.06 USD | $7.71 1.07 USD | $2.57B 357.72M USD | 48.12 | $0.16 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.31 0.88 USD |
+1.61
|
$2.57B 357.66M USD | $11.03M 1.53M USD | $6.12 0.85 USD | $6.35 0.88 USD | $2.57B 357.66M USD | 0 | -$0.6 -0.08 USD | |
| Endúr ASA ENDUR.OL | $74.4 7.14 USD |
+0.95
|
$3.73B 357.56M USD | $68.7K 6.59K USD | $72.4 6.95 USD | $74.3 7.13 USD | $3.73B 357.56M USD | 64.13 | $1.16 0.11 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $53.91 0.65 USD |
+2.96
|
$29.54B 357.39M USD | $4.75M 57.44K USD | $52.37 0.63 USD | $54.36 0.66 USD | $29.54B 357.39M USD | 22.46 | $2.4 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $41.2 4.02 USD |
+0.73
|
$3.66B 357.25M USD | $890 86.88 USD | $40.9 3.99 USD | $41.3 4.03 USD | $3.66B 357.25M USD | 21.45 | $1.92 0.19 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $53.87 0.65 USD |
+3.02
|
$29.52B 357.12M USD | $370.59K 4.48K USD | $52.42 0.63 USD | $54.3 0.66 USD | $29.52B 357.12M USD | 22.44 | $2.4 0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.35 0.55 USD |
-0.57
|
$11.24B 357.05M USD | $2.06M 65.59K USD | $17.2 0.55 USD | $17.45 0.55 USD | $11.24B 357.05M USD | 10.51 | $1.65 0.05 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.04 — |
-2.19
|
$357.02M — | $159.81K — | $8.04 — | $8.24 — | $357.02M — | 9.34 | $0.86 — | |
| Deva Holding A.S. DEVA.IS | $56.8 1.78 USD |
-1.05
|
$11.36B 356.79M USD | $271.63K 8.53K USD | $56.65 1.78 USD | $57.85 1.82 USD | $11.36B 356.79M USD | 162.28 | $0.35 0.01 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.32 0.32 USD |
+2.2
|
$2.57B 356.68M USD | $30.18M 4.2M USD | $2.25 0.31 USD | $2.35 0.33 USD | $2.57B 356.68M USD | 0 | -$0.14 -0.01 USD | |
| FRMO FRMO | $8.1 — |
-0.12
|
$356.58M — | $1.2K — | $7.77 — | $8.15 — | $356.58M — | 62.30 | $0.13 — | |
| SEDCO Capital REIT Fund 4344.SR | $7.15 1.91 USD |
-1.38
|
$1.34B 356.58M USD | $147.57K 39.37K USD | $7.15 1.91 USD | $7.27 1.94 USD | $1.34B 356.58M USD | 18.33 | $0.39 0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.01 1.39 USD |
+5.26
|
$2.56B 356.52M USD | $9.97M 1.39M USD | $9.65 1.34 USD | $10.24 1.42 USD | $2.56B 356.52M USD | 13.00 | $0.77 0.11 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.27 2.12 USD |
-0.07
|
$2.56B 356.3M USD | $1.03M 143.81K USD | $15.09 2.1 USD | $15.98 2.22 USD | $2.56B 356.3M USD | 27.76 | $0.55 0.08 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.12 0.57 USD |
+1.98
|
$2.56B 356.28M USD | $21.04M 2.93M USD | $3.84 0.53 USD | $4.12 0.57 USD | $2.56B 356.28M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.57 1.75 USD |
+2.78
|
$2.56B 356.23M USD | $4.18M 581.87K USD | $12.11 1.68 USD | $12.66 1.76 USD | $2.56B 356.23M USD | 43.34 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.27
|
$2.79B 356.21M USD | $50.37M 6.44M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.79B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| VICOM Ltd WJP.SI | $1.34 1 USD |
-1.47
|
$475.12M 356.08M USD | $24.2K 18.14K USD | $1.33 1 USD | $1.36 1.02 USD | $475.12M 356.08M USD | 16.75 | $0.08 0.06 USD | |
| Artesian Resources ARTNA | $34.68 — |
+0.06
|
$356.06M — | $26.01K — | $34.15 — | $35.12 — | $356.06M — | 17.51 | $1.98 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.97 1.25 USD |
+0.11
|
$2.56B 356.03M USD | $9.73M 1.35M USD | $8.81 1.22 USD | $8.98 1.25 USD | $2.56B 356.03M USD | 30.93 | $0.29 0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $120.5 3.83 USD |
-9.74
|
$11.2B 356M USD | $8.25M 262.08K USD | $120.5 3.83 USD | $134.5 4.27 USD | $11.2B 356M USD | 34.42 | $3.5 0.11 USD | |
| Surge Energy ZPTAF | $3.57 — |
-4.03
|
$355.94M — | $400 — | $3.57 — | $3.57 — | $355.94M — | 0 | -$0.38 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $120 3.81 USD |
-3.61
|
$11.19B 355.67M USD | $264.63K 8.41K USD | $120 3.81 USD | $124.5 3.96 USD | $11.19B 355.67M USD | 12.30 | $9.75 0.31 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.1 1.43 USD |
0
|
$11.19B 355.53M USD | $377.82K 12.01K USD | $45 1.43 USD | $45.45 1.44 USD | $11.19B 355.53M USD | 11.08 | $4.07 0.13 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.15 0.83 USD |
-1.32
|
$11.18B 355.39M USD | $1.13M 36.05K USD | $26.05 0.83 USD | $26.65 0.85 USD | $11.18B 355.39M USD | 17.91 | $1.46 0.05 USD | |
| loanDepot LDI | $1.1 — |
0
|
$355.31M — | $767.45K — | $1.09 — | $1.14 — | $355.31M — | 0 | -$0.53 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.95 3.22 USD |
-1.17
|
$324.96M 355.22M USD | $88.85K 97.13K USD | $2.91 3.18 USD | $2.99 3.27 USD | $324.96M 355.22M USD | 0 | -$0.27 -0.2 USD | |
| Consensus Cloud CCSI | $18.19 — |
-3.14
|
$355.17M — | $127.15K — | $17.84 — | $18.64 — | $355.17M — | 3.93 | $4.62 — | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.58 3.56 USD |
+1.03
|
$2.55B 355.09M USD | $1.51M 210.33K USD | $25.2 3.5 USD | $25.88 3.6 USD | $2.55B 355.09M USD | 0 | -$0.6 -0.08 USD | |
| Mesabi Trust MSB | $27.06 — |
-3.25
|
$355.03M — | $41.92K — | $27.01 — | $28.49 — | $355.03M — | 3.86 | $7 — | |
| M1 Kliniken AG M12.DE | $16.98 18.56 USD |
+4.81
|
$324.76M 355M USD | $8.72K 9.53K USD | $16.46 17.99 USD | $17.2 18.8 USD | $324.76M 355M USD | 18.86 | $0.9 0.98 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.52 0.39 USD |
+0.98
|
$473.41M 354.8M USD | $4.21M 3.15M USD | $0.51 0.38 USD | $0.52 0.39 USD | $473.41M 354.8M USD | 8.58 | $0.06 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $56.3 1.79 USD |
-3.76
|
$11.16B 354.53M USD | $497.85K 15.82K USD | $56.3 1.79 USD | $58.6 1.86 USD | $11.16B 354.53M USD | 14.73 | $3.82 0.12 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.49 3.54 USD |
+6.74
|
$2.55B 354.42M USD | $7.2M 1M USD | $23.5 3.27 USD | $26 3.62 USD | $2.55B 354.42M USD | 52.02 | $0.49 0.07 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+13.33
|
$535.39M 354.35M USD | $16.91M 11.19M USD | $0.22 0.15 USD | $0.27 0.18 USD | $535.39M 354.35M USD | 0 | -$0.02 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.85 2.34 USD |
+0.78
|
$2.55B 354.25M USD | $788.8K 109.68K USD | $16.58 2.31 USD | $17.03 2.37 USD | $2.55B 354.25M USD | 48.14 | $0.35 0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.16 2.11 USD |
+1.88
|
$2.55B 354.13M USD | $1.07M 148.2K USD | $14.78 2.06 USD | $15.16 2.11 USD | $2.55B 354.13M USD | 25.69 | $0.59 0.08 USD | |
| Sierra Bancorp BSRR | $25.58 — |
+0.59
|
$353.76M — | $33.12K — | $24.99 — | $25.68 — | $353.76M — | 9.07 | $2.82 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.36 2 USD |
+0.7
|
$2.54B 353.75M USD | $1.68M 233.34K USD | $14.11 1.96 USD | $14.44 2.01 USD | $2.54B 353.75M USD | 9.63 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.77 0.25 USD |
0
|
$2.54B 353.66M USD | $17.34M 2.41M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.54B 353.66M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.27 2.12 USD |
+3.18
|
$2.54B 353.65M USD | $4.79M 666.23K USD | $14.68 2.04 USD | $15.35 2.13 USD | $2.54B 353.65M USD | 46.27 | $0.33 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$353.64M — | $159.3K — | $0.4099 — | $0.4199 — | $353.64M — | 0 | -$0.01 — | |
| Zilltek Technology Corp. 6679.TWO | $205 6.51 USD |
-3.3
|
$11.13B 353.57M USD | $203.93K 6.48K USD | $205 6.51 USD | $212 6.74 USD | $11.13B 353.57M USD | 23.19 | $8.84 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||