결과 페이지 139 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.74 0.52 USD |
-2.86
|
$2.57B 357.02M USD | $45.8K 6.37K USD | $3.7 0.51 USD | $3.88 0.54 USD | $2.57B 357.02M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.17 1.83 USD |
-1.42
|
$2.57B 356.86M USD | $37.6K 5.23K USD | $13.05 1.81 USD | $13.59 1.89 USD | $2.57B 356.86M USD | 69.31 | $0.19 0.03 USD | |
| Source Capital SOR | $43.5 — |
-0.46
|
$356.69M — | $16.57K — | $43.03 — | $43.69 — | $356.69M — | 6.69 | $6.5 — | |
| Cryoport CYRX | $7.24 — |
-8.47
|
$356.62M — | $1.33M — | $6.95 — | $7.92 — | $356.62M — | 0 | -$2.48 — | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.7 3.68 USD |
-1.05
|
$3.65B 356.56M USD | $29.59K 2.89K USD | $37.4 3.65 USD | $39.3 3.84 USD | $3.65B 356.56M USD | 0 | -$0.81 -0.07 USD | |
| Ocugen, Inc. 2H51.F | $1.17 1.28 USD |
+2
|
$326.1M 356.47M USD | $3.6K 3.93K USD | $1.18 1.29 USD | $1.22 1.33 USD | $326.1M 356.47M USD | 0 | -$0.22 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.08 1.4 USD |
+10.04
|
$2.56B 356.35M USD | $3.75M 521.87K USD | $9.22 1.28 USD | $10.08 1.4 USD | $2.56B 356.35M USD | 28.80 | $0.35 0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.45 1.04 USD |
+2.19
|
$2.56B 356.17M USD | $13.4K 1.86K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.56B 356.17M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.27 0.32 USD |
+4.13
|
$2.56B 356.13M USD | $51.8K 7.2K USD | $2.24 0.31 USD | $2.24 0.31 USD | $2.56B 356.13M USD | 0 | -$0.11 -0.01 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.01 0.53 USD |
-3.52
|
$11.34B 356.09M USD | $7.01M 220.03K USD | $17.01 0.53 USD | $18.15 0.57 USD | $11.34B 356.09M USD | 19.32 | $0.88 0.03 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.78 7.26 USD |
-0.81
|
$479.76M 356.01M USD | $16.92K 12.56K USD | $9.76 7.24 USD | $9.85 7.31 USD | $479.76M 356.01M USD | 7.08 | $1.38 1.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.8 0.81 USD |
0
|
$1.67B 355.89M USD | $2.5K 531.58 USD | $3.8 0.81 USD | $3.8 0.81 USD | $1.67B 355.89M USD | 10.85 | $0.35 0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.8 0.53 USD |
+3.83
|
$2.56B 355.8M USD | $32.5K 4.52K USD | $3.81 0.53 USD | $3.81 0.53 USD | $2.56B 355.8M USD | 42.22 | $0.09 0.01 USD | |
| Browave Corporation 3163.TWO | $139 4.42 USD |
+6.92
|
$11.2B 355.73M USD | $9.1M 289.28K USD | $133 4.23 USD | $140.5 4.46 USD | $11.2B 355.73M USD | 24.00 | $5.79 0.18 USD | |
| Black Diamond Group Limited BDI.TO | $7.69 5.71 USD |
-1.54
|
$479.27M 355.65M USD | $10.7K 7.94K USD | $7.69 5.71 USD | $7.83 5.81 USD | $479.27M 355.65M USD | 17.88 | $0.43 0.32 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.57 2.72 USD |
+10.01
|
$2.56B 355.57M USD | $259.4K 36.07K USD | $19.97 2.78 USD | $19.97 2.78 USD | $2.56B 355.57M USD | 978.50 | $0.02 0.002 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.57 0.77 USD |
+1.27
|
$2.56B 355.54M USD | $21.2K 2.95K USD | $5.57 0.77 USD | $5.57 0.77 USD | $2.56B 355.54M USD | 32.76 | $0.17 0.02 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.78 0.36 USD |
+3.73
|
$2.78B 355.46M USD | $302K 38.61K USD | $2.65 0.34 USD | $2.86 0.37 USD | $2.78B 355.46M USD | 92.66 | $0.03 0.003 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $10.9 1.52 USD |
+0.46
|
$2.56B 355.42M USD | $4.45M 619.01K USD | $10.68 1.48 USD | $11 1.53 USD | $2.56B 355.42M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.42 0.61 USD |
+2.08
|
$2.55B 355.23M USD | $80.2K 11.15K USD | $4.29 0.6 USD | $4.48 0.62 USD | $2.55B 355.23M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.75 2.75 USD |
-0.95
|
$2.55B 355.22M USD | $877.96K 122.07K USD | $19.6 2.73 USD | $20.1 2.79 USD | $2.55B 355.22M USD | 28.21 | $0.7 0.1 USD | |
| Nikola Corporation 0A3R.IL | $0.3599 — |
-93.44
|
$355.16M — | $20K — | $0 — | $0 — | $355.16M — | 0 | -$1.45 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.64 0.51 USD |
+1.11
|
$2.55B 355.14M USD | $3.83M 533.05K USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.55B 355.14M USD | 17.33 | $0.21 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $58 1.84 USD |
-0.85
|
$11.18B 355.12M USD | $1.39M 44.28K USD | $58 1.84 USD | $58.9 1.87 USD | $11.18B 355.12M USD | 24.78 | $2.34 0.07 USD | |
| Winton Land Limited WIN.NZ | $1.94 1.2 USD |
-2.51
|
$575.43M 355.09M USD | $118 72.82 USD | $1.94 1.2 USD | $1.94 1.2 USD | $575.43M 355.09M USD | 14.92 | $0.13 0.08 USD | |
| Kearny Financial KRNY | $5.51 — |
-0.9
|
$355.05M — | $521.18K — | $5.5 — | $5.61 — | $355.05M — | 22.03 | $0.25 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $115 3.65 USD |
-0.43
|
$11.17B 355.04M USD | $592.97K 18.84K USD | $113 3.59 USD | $115 3.65 USD | $11.17B 355.04M USD | 0 | -$0.66 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.43 0.62 USD |
+2.31
|
$2.55B 354.92M USD | $2.75M 381.79K USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.55B 354.92M USD | 49.22 | $0.09 0.01 USD | |
| Dish TV India Limited DISHTV.BO | $15.93 0.19 USD |
-0.69
|
$29.33B 354.86M USD | $2M 24.14K USD | $15.83 0.19 USD | $16.23 0.2 USD | $29.33B 354.86M USD | 0 | -$10.22 -0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $3.9 0.54 USD |
-4.88
|
$2.55B 354.81M USD | $5.22M 725.25K USD | $3.9 0.54 USD | $4.15 0.58 USD | $2.55B 354.81M USD | 0 | -$1.5 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $1.28 0.95 USD |
-5.88
|
$478.11M 354.78M USD | $376.66K 279.5K USD | $1.25 0.93 USD | $1.36 1.01 USD | $478.11M 354.78M USD | 0 | -$0.02 -0.01 USD | |
| HPL Electric & Power Limited HPL.NS | $455.95 5.52 USD |
-0.41
|
$29.32B 354.7M USD | $377.34K 4.57K USD | $453 5.48 USD | $473 5.72 USD | $29.32B 354.7M USD | 67.24 | $6.78 0.08 USD | |
| Dish TV India Limited DISHTV.NS | $15.91 0.19 USD |
-0.81
|
$29.29B 354.41M USD | $11.72M 141.75K USD | $15.8 0.19 USD | $16.23 0.2 USD | $29.29B 354.41M USD | 0 | -$10.22 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $45.52 0.55 USD |
-3.27
|
$29.29B 354.32M USD | $2.18M 26.37K USD | $45.25 0.55 USD | $48.05 0.58 USD | $29.29B 354.32M USD | 18.20 | $2.5 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $38.57 5.36 USD |
+0.42
|
$2.55B 354.29M USD | $1.1K 152.95 USD | $38.16 5.31 USD | $38.97 5.42 USD | $2.55B 354.29M USD | 52.83 | $0.73 0.1 USD | |
| Exotic Food Public Company Limited XO.BK | $29.5 0.83 USD |
-0.84
|
$12.59B 354.28M USD | $1.82M 51.22K USD | $29.25 0.82 USD | $30 0.84 USD | $12.59B 354.28M USD | 13.22 | $2.23 0.06 USD | |
| JALCO Holdings Inc. 6625.T | $496 3.35 USD |
+1.02
|
$52.45B 354.09M USD | $266.9K 1.8K USD | $492 3.32 USD | $503 3.4 USD | $52.45B 354.09M USD | 25.44 | $19.49 0.13 USD | |
| Ercros, S.A. ECR.MC | $3.54 3.87 USD |
0
|
$323.68M 353.83M USD | $45.64K 49.89K USD | $3.54 3.87 USD | $3.55 3.88 USD | $323.68M 353.83M USD | 18.63 | $0.19 0.21 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $21.2 2.95 USD |
+3.41
|
$2.54B 353.73M USD | $1.61M 224.53K USD | $20.53 2.85 USD | $21.86 3.04 USD | $2.54B 353.73M USD | 35.93 | $0.59 0.08 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.3 0.09 USD |
-1.79
|
$12.57B 353.64M USD | $3.89M 109.44K USD | $3.3 0.09 USD | $3.44 0.1 USD | $12.57B 353.64M USD | 0 | -$0.15 -0.004 USD | |
| Nordic Mining ASA NOM.OL | $20.43 1.96 USD |
-0.02
|
$3.69B 353.57M USD | $271.83K 26.08K USD | $20.06 1.92 USD | $20.51 1.97 USD | $3.69B 353.57M USD | 0 | -$9.22 -0.8 USD | |
| Xperi XPER | $7.83 — |
-0.89
|
$353.51M — | $718.29K — | $7.68 — | $7.9 — | $353.51M — | 0 | -$2.71 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-0.93
|
$476.37M 353.5M USD | $15.1K 11.21K USD | $10.59 7.86 USD | $10.71 7.95 USD | $476.37M 353.5M USD | 9.77 | $1.09 0.81 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.26 3.1 USD |
-0.45
|
$2.54B 353.5M USD | $4.92M 683.43K USD | $21.92 3.05 USD | $22.77 3.17 USD | $2.54B 353.5M USD | 85.61 | $0.26 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.55 0.63 USD |
+1.56
|
$2.54B 353.49M USD | $11.8K 1.64K USD | $4.51 0.63 USD | $4.51 0.63 USD | $2.54B 353.49M USD | 13.00 | $0.35 0.05 USD | |
| ADF Group Inc. DRX.TO | $15.94 11.83 USD |
-0.75
|
$476.19M 353.36M USD | $100.01K 74.21K USD | $15.75 11.69 USD | $16.58 12.3 USD | $476.19M 353.36M USD | 10.91 | $1.46 1.08 USD | |
| SkyWater Technology SKYT | $7.46 — |
+3.04
|
$353.23M — | $270.26K — | $7.1 — | $7.47 — | $353.23M — | 0 | -$0.7 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.52 3.69 USD |
-0.3
|
$2.54B 353.15M USD | $305.65K 42.5K USD | $26.26 3.65 USD | $27.04 3.76 USD | $2.54B 353.15M USD | 19.79 | $1.34 0.19 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.74 0.38 USD |
+1.11
|
$2.54B 352.98M USD | $7.28M 1.01M USD | $2.71 0.38 USD | $2.77 0.39 USD | $2.54B 352.98M USD | 54.79 | $0.05 0.006 USD | |
| NVE NVEC | $73.02 — |
+1.67
|
$352.96M — | $15.75K — | $71.09 — | $73.1 — | $352.96M — | 20.62 | $3.54 — | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.18 1 USD |
+1.7
|
$2.54B 352.88M USD | $3.87M 537.4K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.54B 352.88M USD | 23.16 | $0.31 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.55 0.63 USD |
0
|
$2.54B 352.75M USD | $35.2K 4.89K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.54B 352.75M USD | 50.55 | $0.09 0.01 USD | |
| Netlist NLST | $1.38 — |
-3.5
|
$352.71M — | $151.09K — | $1.32 — | $1.47 — | $352.71M — | 0 | -$0.25 — | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.35 0.33 USD |
+2.17
|
$2.54B 352.71M USD | $137.8K 19.16K USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.54B 352.71M USD | 33.57 | $0.07 0.009 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $13.4 0.38 USD |
-1.47
|
$12.53B 352.67M USD | $723.63K 20.36K USD | $13.4 0.38 USD | $13.9 0.39 USD | $12.53B 352.67M USD | 29.13 | $0.46 0.01 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$475.23M 352.65M USD | $102.97K 76.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $475.23M 352.65M USD | 0 | -$0.02 -0.01 USD | |
| S4 Capital SCPPF | $0.5799 — |
-3.33
|
$352.52M — | $5K — | $0.5999 — | $0.5999 — | $352.52M — | 0 | -$0.01 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.61 0.92 USD |
+1.54
|
$2.53B 352.23M USD | $2.16M 300.22K USD | $6.47 0.9 USD | $6.67 0.93 USD | $2.53B 352.23M USD | 28.73 | $0.23 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $5.1 0.14 USD |
+0.99
|
$12.52B 352.17M USD | $6.02M 169.46K USD | $5.1 0.14 USD | $5.2 0.15 USD | $12.52B 352.17M USD | 5.25 | $0.97 0.03 USD | |
| Develop Global Limited DVP.AX | $2.18 1.44 USD |
-2.24
|
$532.04M 352.13M USD | $137.29K 90.86K USD | $2.17 1.44 USD | $2.24 1.48 USD | $532.04M 352.13M USD | 0 | -$0.09 -0.05 USD | |
| Latin Resources Limited XL5.F | $0.11 0.11 USD |
-0.19
|
$322.04M 352.04M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $322.04M 352.04M USD | 0 | $0 0 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.34 1.58 USD |
+0.18
|
$2.53B 351.92M USD | $12.2K 1.7K USD | $11.23 1.56 USD | $11.45 1.59 USD | $2.53B 351.92M USD | 34.36 | $0.33 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.31 0.18 USD |
+1.55
|
$2.53B 351.87M USD | $49.96M 6.95M USD | $1.28 0.18 USD | $1.35 0.19 USD | $2.53B 351.87M USD | 0 | -$0.16 -0.02 USD | |
| Dada Nexus DADA | $1.33 — |
-5.67
|
$351.83M — | $1.77M — | $1.33 — | $1.42 — | $351.83M — | 0 | -$1.02 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.13 1.83 USD |
-1.2
|
$2.53B 351.81M USD | $2.8K 389.32 USD | $13.05 1.81 USD | $13.41 1.86 USD | $2.53B 351.81M USD | 52.52 | $0.25 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.85 0.69 USD |
+3.1
|
$29.08B 351.77M USD | $18.92M 228.88K USD | $56 0.68 USD | $59.4 0.72 USD | $29.08B 351.77M USD | 30.23 | $1.88 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $30.3 33.12 USD |
-3.81
|
$321.76M 351.72M USD | $19.45K 21.27K USD | $29.8 32.58 USD | $31.5 34.43 USD | $321.76M 351.72M USD | 10.66 | $2.84 3.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.86 0.69 USD |
+3.06
|
$29.07B 351.64M USD | $2.82M 34.14K USD | $56 0.68 USD | $59.4 0.72 USD | $29.07B 351.64M USD | 30.24 | $1.88 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.62 1.89 USD |
+10.02
|
$2.53B 351.58M USD | $6.47M 900K USD | $12.29 1.71 USD | $13.62 1.89 USD | $2.53B 351.58M USD | 18.91 | $0.72 0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.76 1.64 USD |
-5.92
|
$2.53B 351.57M USD | $10.59M 1.47M USD | $11.58 1.61 USD | $12.61 1.75 USD | $2.53B 351.57M USD | 78.40 | $0.15 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.57 1.47 USD |
+0.28
|
$2.53B 351.55M USD | $1.51M 209.8K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.53B 351.55M USD | 18.22 | $0.58 0.08 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.67 9.48 USD |
+0.23
|
$321.54M 351.48M USD | $55.6K 60.78K USD | $0 0 USD | $0 0 USD | $321.54M 351.48M USD | 5.32 | $1.63 1.78 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.61 0.5 USD |
+1.98
|
$2.53B 351.36M USD | $5.71M 793.96K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.53B 351.36M USD | 0 | -$0.16 -0.02 USD | |
| Build-A-Bear Workshop BBW | $25.45 — |
-1.32
|
$351.34M — | $154.84K — | $25.28 — | $25.74 — | $351.34M — | 7.29 | $3.49 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
+1.41
|
$468.73M 351.29M USD | $1.02M 762.12K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $468.73M 351.29M USD | 0 | $0 0 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.22 2.26 USD |
+2.66
|
$2.53B 351.24M USD | $11.83M 1.65M USD | $14.78 2.06 USD | $16.68 2.32 USD | $2.53B 351.24M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.31 0.88 USD |
+0.32
|
$2.53B 351.23M USD | $1.84M 255.94K USD | $6.25 0.87 USD | $6.37 0.89 USD | $2.53B 351.23M USD | 105.16 | $0.06 0.008 USD | |
| Verve Group SE M8G.DE | $1.72 1.88 USD |
-3.36
|
$321.28M 351.2M USD | $281.06K 307.24K USD | $1.68 1.84 USD | $1.78 1.95 USD | $321.28M 351.2M USD | 6.63 | $0.26 0.28 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.41 — |
+0.22
|
$351.09M — | $57.55K — | $13.36 — | $13.44 — | $351.09M — | 7.79 | $1.72 — | |
| VICOM Ltd WJP.SI | $1.32 0.99 USD |
0
|
$468.03M 350.77M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $468.03M 350.77M USD | 16.50 | $0.08 0.06 USD | |
| Desktop S.A. DESK3.SA | $15 3.04 USD |
+1.01
|
$1.73B 350.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 350.71M USD | 17.44 | $0.86 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $12.61 1.75 USD |
+0.24
|
$2.52B 350.67M USD | $754.71K 104.94K USD | $12.4 1.72 USD | $12.79 1.78 USD | $2.52B 350.67M USD | 0 | -$0.06 -0.008 USD | |
| Planet Technology Corporation 6263.TWO | $176.5 5.61 USD |
+2.02
|
$11.03B 350.53M USD | $185.41K 5.89K USD | $171 5.43 USD | $176.5 5.61 USD | $11.03B 350.53M USD | 21.68 | $8.14 0.26 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.61 0.22 USD |
-0.62
|
$2.52B 350.43M USD | $113K 15.71K USD | $1.6 0.22 USD | $1.65 0.23 USD | $2.52B 350.43M USD | 0 | -$0.1 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
+1.53
|
$529.42M 350.4M USD | $3.29M 2.18M USD | $0.9799 0.65 USD | $1 0.66 USD | $529.42M 350.4M USD | 49.75 | $0.02 0.01 USD | |
| Tan Chong International Limited T15.SI | $1.36 0.17 USD |
0
|
$2.74B 350.1M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.74B 350.1M USD | 9.71 | $0.14 0.02 USD | |
| Chalice Mining CGMLF | $0.9 — |
0
|
$350.07M — | $2K — | $0.9 — | $0.9 — | $350.07M — | 0 | -$0.1 — | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $72.8 2.31 USD |
-0.55
|
$11.02B 350.06M USD | $3.05M 96.99K USD | $71.9 2.28 USD | $73.9 2.35 USD | $11.02B 350.06M USD | 16.50 | $4.41 0.14 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.6 1.72 USD |
0
|
$528.81M 349.99M USD | $155.69K 103.04K USD | $2.58 1.71 USD | $2.64 1.75 USD | $528.81M 349.99M USD | 32.50 | $0.08 0.05 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.93 5.88 USD |
-3.88
|
$471.6M 349.96M USD | $26.69K 19.8K USD | $7.92 5.88 USD | $8.21 6.09 USD | $471.6M 349.96M USD | 41.73 | $0.19 0.14 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.71 0.65 USD |
+0.21
|
$2.52B 349.95M USD | $19.2K 2.67K USD | $4.69 0.65 USD | $4.69 0.65 USD | $2.52B 349.95M USD | 16.82 | $0.28 0.04 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $5.91 0.82 USD |
-1.83
|
$2.52B 349.92M USD | $4.46M 620.42K USD | $5.82 0.81 USD | $6.15 0.86 USD | $2.52B 349.92M USD | 0 | -$0.03 -0.004 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4099 0.05 USD |
0
|
$2.74B 349.88M USD | $165.5K 21.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.74B 349.88M USD | 0 | -$0.03 -0.003 USD | |
| Keystone Microtech Corporation 6683.TWO | $402 12.77 USD |
+1.52
|
$11.01B 349.87M USD | $172.96K 5.5K USD | $399.5 12.69 USD | $407 12.93 USD | $11.01B 349.87M USD | 29.08 | $13.82 0.44 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.07 0.43 USD |
+1.66
|
$2.52B 349.82M USD | $1.8K 250.28 USD | $3 0.42 USD | $3.11 0.43 USD | $2.52B 349.82M USD | 0 | -$0.45 -0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.19 3.36 USD |
-0.82
|
$2.52B 349.8M USD | $5.2K 723.03 USD | $23.88 3.32 USD | $24.66 3.43 USD | $2.52B 349.8M USD | 27.80 | $0.87 0.12 USD | |
| Bioventus BVS | $5.48 — |
-1.97
|
$349.78M — | $512.51K — | $5.42 — | $5.75 — | $349.78M — | 0 | -$0.33 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.5 1.99 USD |
-1.11
|
$11.01B 349.74M USD | $1.17M 37.07K USD | $61.5 1.95 USD | $63.2 2.01 USD | $11.01B 349.74M USD | 43.70 | $1.43 0.05 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.71 1.97 USD |
-1.12
|
$1.73B 349.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 349.69M USD | 7.19 | $1.35 0.27 USD | |
| OFX Group Limited OFX.AX | $2.18 1.44 USD |
-0.91
|
$528.3M 349.66M USD | $179.16K 118.58K USD | $2.16 1.43 USD | $2.21 1.46 USD | $528.3M 349.66M USD | 18.16 | $0.12 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||