결과 페이지 139 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crescent Capital BDC
CCAP
US
|
$8.66 — |
-1.14
|
$319.09M — | $105.63K — | $8.57 — | $8.79 — | $319.09M — | 0 | -$0.09 — |
|
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.16B 318.92M USD | CN¥2.13M 313.84K USD | CN¥11.41 1.68 USD | CN¥12.51 1.85 USD | CN¥2.16B 318.92M USD | 41.46 | CN¥0.30 0.04 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 1.50B 318.67M USD | MYR 21.35M 4.54M USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 1.50B 318.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.94 11.83 USD |
+1.34
|
CA$429.01M 318.35M USD | CA$84.49K 62.7K USD | CA$15.64 11.61 USD | CA$16.17 12 USD | CA$429.01M 318.35M USD | 14.23 | CA$1.12 0.83 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.15 1.65 USD |
-0.18
|
CN¥2.16B 318.24M USD | CN¥8.35M 1.23M USD | CN¥10.12 1.49 USD | CN¥11.15 1.65 USD | CN¥2.16B 318.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Unit
UNTC
US
|
$32.20 — |
+1.42
|
$318.21M — | $3.29K — | $32.00 — | $32.26 — | $318.21M — | 9.44 | $3.41 — |
|
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
0
|
CHF 253.65M 318.14M USD | CHF 959.00 1.2K USD | CHF 15.15 19 USD | CHF 15.25 19.13 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.33M 42.37K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥12.15 1.79 USD |
0
|
CN¥2.16B 318.04M USD | CN¥40.69M 6M USD | CN¥11.89 1.75 USD | CN¥13.00 1.92 USD | CN¥2.16B 318.04M USD | 1215.00 | CN¥0.01 0.001 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.22K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.57 USD |
0
|
€275.20M 317.67M USD | €4.00K 4.62K USD | €1.36 1.57 USD | €1.36 1.57 USD | €275.20M 317.67M USD | 4.84 | €0.28 0.32 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.47 0.73 USD |
-1.14
|
₹26.25B 317.63M USD | ₹2.32M 28.06K USD | ₹58.80 0.71 USD | ₹61.97 0.75 USD | ₹26.25B 317.63M USD | 8.37 | ₹7.22 0.09 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+3.13
|
CN¥2.15B 317.62M USD | CN¥1.84M 271.13K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.91 1.9 USD |
+0.23
|
CN¥2.15B 317.52M USD | CN¥2.84M 419.33K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥2.15B 317.52M USD | 34.89 | CN¥0.37 0.05 USD | ||
SNDL
SNDL
US
|
$1.29 — |
0
|
$317.50M — | $745.43K — | $1.28 — | $1.31 — | $317.50M — | 0 | -$0.06 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.54 0.46 USD |
-1.56
|
TRY 10.11B 317.49M USD | TRY 4.63M 145.51K USD | TRY 13.84 0.43 USD | TRY 14.80 0.46 USD | TRY 10.11B 317.49M USD | 2.43 | TRY 5.97 0.19 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.66 0.21 USD |
+1.53
|
HK$2.48B 317.41M USD | HK$1.70M 217.37K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$2.48B 317.41M USD | 1.49 | HK$1.11 0.14 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.28 — |
-0.18
|
$317.26M — | $74.98K — | $11.21 — | $11.29 — | $317.26M — | 9.47 | $1.19 — |
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+2.36
|
MYR 1.49B 317.2M USD | MYR 3.20K 680.42 USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.19 15.22 USD |
-0.49
|
€274.41M 316.76M USD | €294.00 339.37 USD | €13.07 15.09 USD | €13.34 15.4 USD | €274.41M 316.76M USD | 10.71 | €1.23 1.42 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$426.83M 316.74M USD | CA$368.38K 273.36K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.00 4.05 USD |
+3.36
|
R$1.56B 316.73M USD | R$339.10K 68.73K USD | R$19.19 3.89 USD | R$20.09 4.07 USD | R$1.56B 316.73M USD | 7.16 | R$2.79 0.57 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥2.15B 316.71M USD | CN¥93.31M 13.77M USD | CN¥2.62 0.39 USD | CN¥3.14 0.46 USD | CN¥2.15B 316.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.40 1.57 USD |
-0.8
|
NT$9.96B 316.45M USD | NT$585.38K 18.6K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$9.96B 316.45M USD | 5.04 | NT$9.80 0.31 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 422.08M 316.33M USD | SGD 20.63M 15.46M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.15 3.82 USD |
+0.19
|
CA$426.18M 316.25M USD | CA$210.43K 156.15K USD | CA$5.09 3.78 USD | CA$5.15 3.82 USD | CA$426.18M 316.25M USD | 16.61 | CA$0.31 0.23 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$9.94B 315.94M USD | NT$967.96K 30.76K USD | NT$80.20 2.55 USD | NT$83.20 2.64 USD | NT$9.94B 315.94M USD | 17.02 | NT$4.71 0.15 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥2.14B 315.7M USD | CN¥9.31M 1.37M USD | CN¥4.55 0.67 USD | CN¥4.83 0.71 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥2.14B 315.7M USD | CN¥13.46M 1.99M USD | CN¥3.62 0.53 USD | CN¥3.82 0.56 USD | CN¥2.14B 315.7M USD | 190.50 | CN¥0.02 0.002 USD | ||
Ranpak
PACK
US
|
$3.68 — |
+1.94
|
$315.59M — | $690.61K — | $3.40 — | $3.69 — | $315.59M — | 0 | -$0.44 — |
|
|
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
+1.91
|
CN¥2.14B 315.51M USD | CN¥3.05M 449.58K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥2.14B 315.43M USD | CN¥2.39M 353.26K USD | CN¥11.63 1.72 USD | CN¥12.66 1.87 USD | CN¥2.14B 315.43M USD | 0 | CN¥0.00 0 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.05 4.67 USD |
-1.22
|
€273.25M 315.43M USD | €28.35K 32.73K USD | €4.05 4.67 USD | €4.13 4.76 USD | €273.25M 315.43M USD | 67.41 | €0.06 0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.39 1.98 USD |
+4.04
|
CN¥2.14B 315.36M USD | CN¥1.62M 239.47K USD | CN¥12.34 1.82 USD | CN¥13.50 1.99 USD | CN¥2.14B 315.36M USD | 0 | -CN¥4.37 -0.6 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$2.46B 315.16M USD | HK$1.31M 167.76K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.46B 315.16M USD | 24.94 | HK$0.09 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.37 0.3 USD |
0
|
HK$2.46B 315.1M USD | HK$72.00K 9.21K USD | HK$2.37 0.3 USD | HK$2.38 0.3 USD | HK$2.46B 315.1M USD | 4.55 | HK$0.52 0.07 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.22 — |
0
|
$315.04M — | $800.00 — | $1.22 — | $1.22 — | $315.04M — | 4.69 | $0.26 — |
|
|
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥2.14B 315.02M USD | CN¥3.57M 526.57K USD | CN¥11.01 1.62 USD | CN¥11.84 1.75 USD | CN¥2.14B 315.02M USD | 43.62 | CN¥0.27 0.04 USD | ||
Village Farms
VFF
US
|
$2.58 — |
-4.98
|
$314.89M — | $670.57K — | $2.56 — | $2.69 — | $314.89M — | 15.14 | $0.17 — |
|
|
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥2.13B 314.77M USD | CN¥7.79M 1.15M USD | CN¥5.13 0.76 USD | CN¥5.46 0.81 USD | CN¥2.13B 314.77M USD | 543.00 | CN¥0.01 0.001 USD | ||
Diana Shipping
DSX
US
|
$2.53 — |
0
|
$314.77M — | $700.67K — | $2.40 — | $2.56 — | $314.77M — | 5.16 | $0.49 — |
|
|
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.13B 314.71M USD | CN¥19.38M 2.86M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥2.13B 314.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.26 3.28 USD |
+1
|
CN¥2.13B 314.21M USD | CN¥2.32M 342.9K USD | CN¥20.95 3.09 USD | CN¥22.43 3.31 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.93 — |
0
|
$314.13M — | $274.48K — | $4.86 — | $4.99 — | $314.13M — | 6.57 | $0.75 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$423.15M 314M USD | CA$597.28K 443.22K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥2.13B 313.91M USD | CN¥10.77M 1.59M USD | CN¥6.27 0.93 USD | CN¥7.12 1.05 USD | CN¥2.13B 313.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$66.86K 46.7K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥617 3.8 USD |
-2.83
|
¥51B 313.53M USD | ¥3M 17.8K USD | ¥576 3.55 USD | ¥620 3.82 USD | ¥51B 313.53M USD | 13.04 | ¥47 0.29 USD | ||
Butler National
BUKS
US
|
$4.91 — |
-0.2
|
$313.46M — | $30.41K — | $4.80 — | $5.04 — | $313.46M — | 13.63 | $0.36 — |
|
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.08 11.19 USD |
-0.79
|
CA$422.31M 313.38M USD | CA$4.84K 3.59K USD | CA$15.02 11.15 USD | CA$15.19 11.27 USD | CA$422.31M 313.38M USD | 12.26 | CA$1.23 0.91 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥13.28 1.96 USD |
-9.84
|
CN¥2.12B 313.32M USD | CN¥17.84M 2.63M USD | CN¥12.20 1.8 USD | CN¥13.92 2.05 USD | CN¥2.12B 313.32M USD | 9.83 | CN¥1.35 0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$9.86B 313.25M USD | NT$79.70K 2.53K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$9.86B 313.25M USD | 14.62 | NT$12.65 0.4 USD | ||
BlackRock Income Trust
BKT
US
|
$9.67 — |
+0.21
|
$313.20M — | $149.84K — | $9.64 — | $9.68 — | $313.20M — | 26.13 | $0.37 — |
|
|
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.12B 313.2M USD | CN¥8.20M 1.21M USD | CN¥7.85 1.16 USD | CN¥8.48 1.25 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.50 9.81 USD |
+1.43
|
€271.30M 313.18M USD | €11.47K 13.24K USD | €8.41 9.71 USD | €8.71 10.05 USD | €271.30M 313.18M USD | 0 | -€0.52 -0.6 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$103.02 20.88 USD |
+1
|
R$1.55B 313.15M USD | R$37.15K 7.53K USD | R$101.60 20.59 USD | R$103.02 20.88 USD | R$1.55B 313.15M USD | 15.21 | R$6.77 1.37 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.03 2.22 USD |
+2.24
|
CN¥2.12B 313.15M USD | CN¥4.31M 636.31K USD | CN¥13.91 2.05 USD | CN¥15.06 2.22 USD | CN¥2.12B 313.15M USD | 71.57 | CN¥0.21 0.03 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$2.45B 313.04M USD | HK$16.00K 2.05K USD | HK$2.31 0.3 USD | HK$2.34 0.3 USD | HK$2.45B 313.04M USD | 6.49 | HK$0.36 0.05 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.21 3.13 USD |
+1.73
|
CN¥2.12B 312.95M USD | CN¥2.23M 328.42K USD | CN¥19.75 2.91 USD | CN¥21.26 3.14 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.04 1.19 USD |
+0.25
|
CN¥2.12B 312.89M USD | CN¥925.10K 136.5K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥2.12B 312.89M USD | 15.16 | CN¥0.53 0.08 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
-0.23
|
CN¥2.12B 312.84M USD | CN¥8.01M 1.18M USD | CN¥8.34 1.23 USD | CN¥8.85 1.31 USD | CN¥2.12B 312.84M USD | 125.71 | CN¥0.07 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.47B 312.56M USD | MYR 64.70K 13.76K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.47B 312.56M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥2.12B 312.45M USD | CN¥8.72M 1.29M USD | CN¥5.66 0.84 USD | CN¥6.04 0.89 USD | CN¥2.12B 312.45M USD | 50.16 | CN¥0.12 0.02 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$20.90 — |
+0.58
|
$312.41M — | $13.31K — | $20.60 — | $21.19 — | $312.41M — | 2.23 | $9.35 — |
|
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.52 0.81 USD |
-9.95
|
CN¥2.12B 312.22M USD | CN¥35.69M 5.27M USD | CN¥5.52 0.81 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.77 14.67 USD |
-0.45
|
CA$420.68M 312.17M USD | CA$20.30K 15.06K USD | CA$19.50 14.47 USD | CA$19.82 14.71 USD | CA$420.68M 312.17M USD | 10.57 | CA$1.87 1.39 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥2.11B 311.92M USD | CN¥4.64M 684.36K USD | CN¥19.23 2.84 USD | CN¥21.19 3.13 USD | CN¥2.11B 311.92M USD | 352.33 | CN¥0.06 0.008 USD | ||
CPI Card
PMTS
US
|
$26.89 — |
-1.79
|
$311.71M — | $124.82K — | $26.54 — | $27.35 — | $311.71M — | 23.58 | $1.14 — |
|
|
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥2.11B 311.59M USD | CN¥8.06M 1.19M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥2.11B 311.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥2.11B 311.48M USD | CN¥31.33M 4.62M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.30 -0.3 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 415.59M 311.46M USD | SGD 260.90K 195.53K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 415.59M 311.46M USD | 9.71 | SGD 0.07 0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥2.11B 311.4M USD | CN¥20.84M 3.08M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥2.11B 311.4M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥2.11B 311.33M USD | CN¥2.09M 309.01K USD | CN¥12.91 1.9 USD | CN¥13.50 1.99 USD | CN¥2.11B 311.33M USD | 55.87 | CN¥0.24 0.04 USD | ||
First Community
FCCO
US
|
$33.10 — |
+0.33
|
$311.15M — | $43.13K — | $32.77 — | $33.17 — | $311.15M — | 11.57 | $2.86 — |
|
|
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥2.11B 311.15M USD | CN¥21.00M 3.1M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.66 0.84 USD |
+2.72
|
CN¥2.11B 311.09M USD | CN¥17.81M 2.63M USD | CN¥5.20 0.77 USD | CN¥5.71 0.84 USD | CN¥2.11B 311.09M USD | 0 | -CN¥0.62 -0.09 USD | ||
Clearwater Paper
CLW
US
|
$19.29 — |
+1.31
|
$311.06M — | $109.30K — | $18.79 — | $19.40 — | $311.06M — | 0 | -$5.27 — |
|
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.29 1.08 USD |
+2.1
|
CN¥2.11B 310.86M USD | CN¥4.36M 643.4K USD | CN¥6.77 1 USD | CN¥7.29 1.08 USD | CN¥2.11B 310.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.05 0.41 USD |
-0.76
|
TRY 9.90B 310.85M USD | TRY 936.13K 29.4K USD | TRY 12.58 0.4 USD | TRY 13.51 0.42 USD | TRY 9.90B 310.85M USD | 0 | -TRY 2.40 -0.07 USD | ||
StealthGas
GASS
US
|
$8.26 — |
+1.98
|
$310.81M — | $86.16K — | $8.11 — | $8.35 — | $310.81M — | 5.36 | $1.54 — |
|
|
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.35 0.43 USD |
+0.15
|
HK$2.43B 310.63M USD | HK$503.20K 64.34K USD | HK$3.29 0.42 USD | HK$3.44 0.44 USD | HK$2.43B 310.63M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥2.11B 310.61M USD | CN¥25.66M 3.79M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥2.11B 310.61M USD | 112.50 | CN¥0.02 0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$125.00 3.97 USD |
-4.94
|
NT$9.77B 310.52M USD | NT$127.89K 4.06K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$9.77B 310.52M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.10B 310.49M USD | CN¥10.35M 1.53M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.73 3.65 USD |
-1.59
|
CN¥2.10B 310.14M USD | CN¥2.12M 313.08K USD | CN¥22.48 3.32 USD | CN¥25.18 3.72 USD | CN¥2.10B 310.14M USD | 0 | -CN¥1.01 -0.1 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.94 — |
+5.94
|
$310.07M — | $296.05K — | $0.88 — | $0.95 — | $310.07M — | 0 | -$0.34 — |
|
|
Truly International Holdings Limited
0732.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$2.42B 310.06M USD | HK$538.00K 68.79K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$2.42B 310.06M USD | 10.43 | HK$0.08 0.01 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.04 — |
-1.18
|
$309.79M — | $138.09K — | $10.01 — | $10.16 — | $309.79M — | 5.67 | $1.77 — |
|
|
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.46B 309.75M USD | MYR 1.55M 329.75K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.99 2.06 USD |
+0.94
|
CN¥2.10B 309.63M USD | CN¥3.26M 480.47K USD | CN¥12.80 1.89 USD | CN¥14.01 2.07 USD | CN¥2.10B 309.63M USD | 174.87 | CN¥0.08 0.01 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.16 — |
-7.23
|
$309.61M — | $392.26K — | $16.05 — | $17.62 — | $309.61M — | 32.97 | $0.49 — |
|
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.51 2.9 USD |
-2.33
|
€268.04M 309.41M USD | €13.18K 15.21K USD | €2.51 2.9 USD | €2.58 2.98 USD | €268.04M 309.41M USD | 25.10 | €0.10 0.12 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥2.10B 309.38M USD | CN¥2.92M 430.39K USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥2.10B 309.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
NN
NNBR
US
|
$3.30 — |
-0.9
|
$309.36M — | $2.02M — | $3.25 — | $3.39 — | $309.36M — | 0 | -$0.96 — |
|
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$2.42B 309.26M USD | HK$4.22M 539.58K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.42B 309.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.75K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.16 2.38 USD |
+0.06
|
CN¥2.09B 309.11M USD | CN¥2.10M 309.77K USD | CN¥15.38 2.27 USD | CN¥16.24 2.4 USD | CN¥2.09B 309.11M USD | 808.00 | CN¥0.02 0.002 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 12.41 3.31 USD |
-2.28
|
SAR 1.16B 308.99M USD | SAR 16.58K 4.42K USD | SAR 12.41 3.31 USD | SAR 12.92 3.45 USD | SAR 1.16B 308.99M USD | 248.19 | SAR 0.05 0.01 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥13.77 2.03 USD |
+0.15
|
CN¥2.09B 308.9M USD | CN¥4.11M 605.74K USD | CN¥12.70 1.87 USD | CN¥13.80 2.04 USD | CN¥2.09B 308.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
