결과 페이지 137 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA QINFA 0866.HK | $1.32 0.17 USD |
+7.32
|
$3.3B 421.63M USD | $7.41M 947.46K USD | $1.24 0.16 USD | $1.33 0.17 USD | $3.3B 421.63M USD | 6.28 | $0.21 0.03 USD | |
| Advantage ADV | $1.3 — |
+6.56
|
$421.61M — | $423.41K — | $1.24 — | $1.34 — | $421.61M — | 0 | -$1.19 — | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.89 1.93 USD |
+1.61
|
$3.03B 421.6M USD | $11.19M 1.56M USD | $13.53 1.88 USD | $14.08 1.96 USD | $3.03B 421.6M USD | 60.39 | $0.23 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.03B 421.56M USD | $9.97M 1.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Computer Modelling CMDXF | $5.08 — |
-2.01
|
$421.53M — | $203 — | $5.08 — | $5.08 — | $421.53M — | 25.39 | $0.2 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.84 1.65 USD |
-0.17
|
$3.03B 421.45M USD | $3.75M 521.19K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.03B 421.45M USD | 59.20 | $0.2 0.03 USD | |
| BigCommerce BIGC | $5.26 — |
+2.73
|
$421.32M — | $1.08M — | $5.1 — | $5.31 — | $421.32M — | 0 | -$0.27 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.3
|
$13.26B 421.23M USD | $826.27K 26.25K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.26B 421.23M USD | 13.07 | $2.55 0.08 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.12
|
$3.03B 421.19M USD | $2.83M 392.87K USD | $8.48 1.18 USD | $8.58 1.19 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.59 4.39 USD |
+0.64
|
$3.03B 420.89M USD | $1.82M 252.59K USD | $31.06 4.32 USD | $31.75 4.41 USD | $3.03B 420.89M USD | 0 | -$1.31 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.99 1.25 USD |
0
|
$3.03B 420.86M USD | $5.12M 711.53K USD | $8.8 1.22 USD | $9.12 1.27 USD | $3.03B 420.86M USD | 26.44 | $0.34 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$420.83M — | $255.94K — | $0.4099 — | $0.4199 — | $420.83M — | 0 | -$0.01 — | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $1.3M 860.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.49 7.09 USD |
-0.15
|
$384.88M 420.72M USD | $93.62K 102.34K USD | $6.43 7.03 USD | $6.56 7.17 USD | $384.88M 420.72M USD | 14.42 | $0.45 0.49 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$566.93M 420.7M USD | $4.64K 3.44K USD | $0.92 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Nel ASA NEL.OL | $2.39 0.23 USD |
+0.34
|
$4.39B 420.7M USD | $6.08M 583.24K USD | $2.34 0.22 USD | $2.47 0.24 USD | $4.39B 420.7M USD | 0 | -$0.28 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.12 0.91 USD |
-0.95
|
$13.4B 420.67M USD | $913.4K 28.68K USD | $28.96 0.91 USD | $29.62 0.93 USD | $13.4B 420.67M USD | 1456.00 | $0.02 0.0006 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+1.69
|
$384.71M 420.54M USD | $84.09K 91.92K USD | $3.55 3.88 USD | $3.61 3.95 USD | $384.71M 420.54M USD | 7.52 | $0.48 0.52 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.81 2.89 USD |
+0.14
|
$3.02B 420.51M USD | $1.7M 236K USD | $20.6 2.86 USD | $20.89 2.9 USD | $3.02B 420.51M USD | 40.80 | $0.51 0.07 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.58 — |
+0.24
|
$420.49M — | $56.94K — | $12.51 — | $12.64 — | $420.49M — | 11.86 | $1.06 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.42 0.75 USD |
-0.37
|
$3.02B 420.46M USD | $23.8M 3.31M USD | $5.39 0.75 USD | $5.53 0.77 USD | $3.02B 420.46M USD | 0 | -$0.96 -0.1 USD | |
| DINGLI 300050.SZ | $5.55 0.77 USD |
+0.54
|
$3.02B 420.45M USD | $13.92M 1.94M USD | $5.47 0.76 USD | $5.58 0.78 USD | $3.02B 420.45M USD | 0 | -$0.13 -0.01 USD | |
| Surmodics SRDX | $29.4 — |
-1.34
|
$420.4M — | $67.39K — | $29.11 — | $30.07 — | $420.4M — | 0 | -$1.4 — | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.4 3.67 USD |
-2.65
|
$3.02B 420.22M USD | $5.11M 710.51K USD | $26.23 3.65 USD | $27.44 3.82 USD | $3.02B 420.22M USD | 97.77 | $0.27 0.04 USD | |
| AIRPORT 600463.SS | $10.07 1.4 USD |
-0.3
|
$3.02B 420.05M USD | $8.12M 1.13M USD | $10.02 1.39 USD | $10.16 1.41 USD | $3.02B 420.05M USD | 0 | -$0.29 -0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.65 1.62 USD |
+0.09
|
$3.02B 419.95M USD | $19.35M 2.69M USD | $11.24 1.56 USD | $11.88 1.65 USD | $3.02B 419.95M USD | 0 | -$0.05 -0.006 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-4.13
|
$14.91B 419.41M USD | $49.81M 1.4M USD | $1.16 0.03 USD | $1.21 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Cross Country Healthcare CCRN | $12.91 — |
-0.31
|
$419.25M — | $187.82K — | $12.9 — | $13.12 — | $419.25M — | 0 | -$0.54 — | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $74.06M 499.92K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $5.17 6.61 USD |
-99
|
$327.64M 419.03M USD | $215.67K 275.83K USD | $512.61 655.6 USD | $519.36 664.23 USD | $327.64M 419.03M USD | 10.33 | $0.5 0.64 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.04 1.54 USD |
+0.18
|
$3.01B 418.49M USD | $1.68M 233.87K USD | $10.99 1.53 USD | $11.06 1.54 USD | $3.01B 418.49M USD | 11.74 | $0.94 0.13 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $24.87 3.46 USD |
+0.36
|
$3.01B 418.24M USD | $2.34M 325.96K USD | $24.45 3.4 USD | $25.32 3.52 USD | $3.01B 418.24M USD | 88.82 | $0.28 0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+1.85
|
$563.23M 417.95M USD | $1.15M 855.3K USD | $0.54 0.4 USD | $0.56 0.42 USD | $563.23M 417.95M USD | 0 | -$1.5 -1.1 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.63
|
$382.31M 417.92M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $382.31M 417.92M USD | 4.43 | $0.09 0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.4 1.72 USD |
-0.24
|
$3.01B 417.88M USD | $7.05M 980.32K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.01B 417.88M USD | 0 | -$1.34 -0.1 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
+0.68
|
$1.57B 417.85M USD | $11.31K 3.02K USD | $44 11.74 USD | $44.4 11.84 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.89 0.24 USD |
+0.53
|
$3.27B 417.72M USD | $2.71M 346.76K USD | $1.87 0.24 USD | $1.91 0.24 USD | $3.27B 417.72M USD | 6.29 | $0.3 0.04 USD | |
| Kelly Services KELYA | $11.91 — |
+2.06
|
$417.72M — | $186.45K — | $11.78 — | $11.98 — | $417.72M — | 0 | -$0.57 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.48 2.57 USD |
+1.32
|
$3B 417.52M USD | $1.37M 190.43K USD | $18.19 2.53 USD | $18.56 2.58 USD | $3B 417.52M USD | 14.90 | $1.24 0.17 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
+0.63
|
$630.75M 417.47M USD | $76.34K 50.53K USD | $3.2 2.12 USD | $3.23 2.14 USD | $630.75M 417.47M USD | 64.20 | $0.05 0.03 USD | |
| Third Point Investors USD Ord TPOU.L | $23.7 — |
0
|
$417.42M — | $323 — | $23.61 — | $24.2 — | $417.42M — | 3.86 | $6.13 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.25
|
$417.33M — | $34.86K — | $20.2 — | $20.34 — | $417.33M — | 5.11 | $3.97 — | |
| Patel Engineering Limited PATELENG.BO | $42.71 0.52 USD |
-0.72
|
$34.48B 417.14M USD | $651.4K 7.88K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.48B 417.14M USD | 14.82 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.68 0.52 USD |
-0.65
|
$34.48B 417.14M USD | $4.27M 51.65K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.48B 417.14M USD | 14.81 | $2.88 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.67 2.6 USD |
+10.02
|
$3B 416.88M USD | $80.69M 11.22M USD | $17.55 2.44 USD | $18.67 2.6 USD | $3B 416.88M USD | 311.16 | $0.06 0.008 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $619.35 7.49 USD |
+3.69
|
$34.45B 416.83M USD | $1.27M 15.32K USD | $586.9 7.1 USD | $626.95 7.59 USD | $34.45B 416.83M USD | 14.47 | $42.8 0.52 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $515.3K 386.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
+0.27
|
$3B 416.71M USD | $1.45M 201.6K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.71 0.38 USD |
+10.16
|
$3B 416.64M USD | $88.34M 12.28M USD | $2.46 0.34 USD | $2.71 0.38 USD | $3B 416.64M USD | 0 | -$0.18 -0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $25.93 5.26 USD |
+0.89
|
$2.06B 416.54M USD | $331.8K 67.25K USD | $25.61 5.19 USD | $26.17 5.3 USD | $2.06B 416.54M USD | 6.80 | $3.81 0.77 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
-2.15
|
$13.11B 416.45M USD | $1.3M 41.15K USD | $34 1.08 USD | $34.9 1.11 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
0
|
$629.02M 416.32M USD | $164.3K 108.74K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $629.02M 416.32M USD | 38.00 | $0.01 0.006 USD | |
| BlackRock Municipal Income Trust BFK | $9.49 — |
0
|
$416.18M — | $72.03K — | $9.48 — | $9.54 — | $416.18M — | 47.44 | $0.2 — | |
| ForFarmers N.V. 0RHZ.IL | $4.14 4.52 USD |
-0.36
|
$380.67M 416.13M USD | $1.46K 1.6K USD | $4.13 4.51 USD | $4.16 4.55 USD | $380.67M 416.13M USD | 0 | -$0.08 -0.08 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.7 8.19 USD |
+2.85
|
$1.56B 416.05M USD | $170.01K 45.35K USD | $30 8 USD | $30.8 8.22 USD | $1.56B 416.05M USD | 42.05 | $0.73 0.19 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.67 2.6 USD |
+1.03
|
$2.99B 415.98M USD | $3.13M 434.85K USD | $18.26 2.54 USD | $18.86 2.62 USD | $2.99B 415.98M USD | 46.67 | $0.4 0.06 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.76 1.77 USD |
-0.7
|
$2.99B 415.96M USD | $4.59M 638.22K USD | $12.68 1.76 USD | $12.93 1.8 USD | $2.99B 415.96M USD | 26.04 | $0.49 0.07 USD | |
| CytomX Therapeutics CTMX | $2.64 — |
+10
|
$415.92M — | $3.41M — | $2.43 — | $2.71 — | $415.92M — | 5.50 | $0.48 — | |
| bpost NV/SA BPOST.BR | $1.9 2.08 USD |
+0.63
|
$380.4M 415.83M USD | $173.69K 189.87K USD | $1.85 2.02 USD | $1.9 2.07 USD | $380.4M 415.83M USD | 0 | -$1.27 -1.3 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.46 1.73 USD |
-0.24
|
$2.99B 415.8M USD | $16.5M 2.29M USD | $12.26 1.7 USD | $12.56 1.75 USD | $2.99B 415.8M USD | 77.87 | $0.16 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.91 0.96 USD |
+6.31
|
$2.99B 415.71M USD | $23.9M 3.32M USD | $6.46 0.9 USD | $6.94 0.96 USD | $2.99B 415.71M USD | 0 | -$0.53 -0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
+1.27
|
$13.08B 415.66M USD | $271.11K 8.61K USD | $95.6 3.04 USD | $97 3.08 USD | $13.08B 415.66M USD | 16.35 | $5.87 0.19 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
0
|
$2.99B 415.55M USD | $24.41M 3.39M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.54 0.45 USD |
+1.72
|
$3.25B 415.52M USD | $428K 54.73K USD | $3.46 0.44 USD | $3.55 0.45 USD | $3.25B 415.52M USD | 5.44 | $0.65 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.17 2.94 USD |
+2.27
|
$2.99B 415.49M USD | $8.86M 1.23M USD | $20.53 2.85 USD | $21.43 2.98 USD | $2.99B 415.49M USD | 22.76 | $0.93 0.13 USD | |
| DocMorris AG DOCM.SW | $7.61 8.65 USD |
-3.49
|
$365.03M 415.33M USD | $365.31K 415.64K USD | $7.63 8.68 USD | $7.96 9.05 USD | $365.03M 415.33M USD | 0 | -$4.06 -4.6 USD | |
| LEOCH INT'L 0842.HK | $2.36 0.3 USD |
-2.07
|
$3.25B 415.16M USD | $1.23M 157.53K USD | $2.36 0.3 USD | $2.42 0.31 USD | $3.25B 415.16M USD | 5.36 | $0.44 0.06 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.9 2.63 USD |
-0.48
|
$13.06B 415.13M USD | $81.55K 2.59K USD | $82.1 2.61 USD | $84.2 2.68 USD | $13.06B 415.13M USD | 24.59 | $3.37 0.11 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.3 2.96 USD |
+0.09
|
$2.98B 415.03M USD | $2.4M 334.29K USD | $21.1 2.93 USD | $21.48 2.99 USD | $2.98B 415.03M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+0.38
|
$2.98B 415.03M USD | $4M 555.56K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $519K 110.36K USD | $1.4 0.3 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+4
|
$4.32B 414.45M USD | $22.83K 2.19K USD | $24.8 2.38 USD | $25.9 2.48 USD | $4.32B 414.45M USD | 45.61 | $0.57 0.05 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
+0.64
|
$671.32M 414.27M USD | $77.74K 47.97K USD | $6.19 3.82 USD | $6.27 3.87 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
+0.4
|
$2.98B 414.11M USD | $6.25M 868.62K USD | $12.44 1.73 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.39 1.44 USD |
+1.07
|
$2.98B 413.97M USD | $5.05M 702.75K USD | $10.23 1.42 USD | $10.41 1.45 USD | $2.98B 413.97M USD | 0 | -$0.17 -0.02 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$378.31M 413.55M USD | $18M 19.68M USD | $0 0 USD | $0 0 USD | $378.31M 413.55M USD | 7.19 | $0.49 0.54 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.34 1.85 USD |
-1.62
|
$2.97B 413.26M USD | $4.48M 622.53K USD | $13.2 1.84 USD | $13.75 1.91 USD | $2.97B 413.26M USD | 74.11 | $0.18 0.03 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.13
|
$13B 413.21M USD | $249.97K 7.94K USD | $74.1 2.35 USD | $74.4 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Star Group, L.P SGU | $11.95 — |
-0.25
|
$413.06M — | $16.43K — | $11.85 — | $12.07 — | $413.06M — | 6.56 | $1.82 — | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.76 0.94 USD |
+1.2
|
$2.97B 412.82M USD | $7.25M 1.01M USD | $6.67 0.93 USD | $6.78 0.94 USD | $2.97B 412.82M USD | 169.00 | $0.04 0.005 USD | |
| Jumia Technologies AG JMIA | $3.37 — |
+3.69
|
$412.7M — | $3.68M — | $3.26 — | $3.5 — | $412.7M — | 0 | -$0.63 — | |
| Dexterra Group Inc. DXT.TO | $8.92 6.62 USD |
+2.18
|
$555.75M 412.4M USD | $39.63K 29.41K USD | $8.73 6.48 USD | $8.94 6.63 USD | $555.75M 412.4M USD | 13.72 | $0.65 0.48 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
+0.9
|
$2.97B 412.39M USD | $10.43M 1.45M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.97B 412.39M USD | 24.07 | $0.14 0.02 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
-0.81
|
$412.37M — | $44.35K — | $11.08 — | $11.15 — | $412.37M — | 12.59 | $0.88 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.23 4.9 USD |
+1.47
|
$2.96B 412.26M USD | $2.4M 333.59K USD | $34.2 4.76 USD | $35.35 4.92 USD | $2.96B 412.26M USD | 320.27 | $0.11 0.02 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $0.64 0.82 USD |
-99
|
$322.25M 412.14M USD | $2.94M 3.76M USD | $63.2 80.83 USD | $65.8 84.15 USD | $322.25M 412.14M USD | 0 | -$0.05 -0.06 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.97
|
$2.96B 412.12M USD | $2.44M 339.25K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.27 1.01 USD |
-1.22
|
$2.96B 412.08M USD | $10.86M 1.51M USD | $7.22 1 USD | $7.35 1.02 USD | $2.96B 412.08M USD | 0 | -$0.6 -0.08 USD | |
| Tilray Brands TLRY | $0.4099 — |
+4.48
|
$412.05M — | $28.35M — | $0.39 — | $0.4099 — | $412.05M — | 0 | -$1.1 — | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.95 0.69 USD |
+0.2
|
$2.96B 411.78M USD | $26.72M 3.72M USD | $4.83 0.67 USD | $5.05 0.7 USD | $2.96B 411.78M USD | 0 | -$0.05 -0.006 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.3 1.73 USD |
-1.45
|
$12.96B 411.7M USD | $247.57K 7.87K USD | $53.6 1.7 USD | $54.9 1.74 USD | $12.96B 411.7M USD | 0 | -$7.87 -0.2 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $1.2 1.53 USD |
-99
|
$321.85M 411.62M USD | $1.37M 1.76M USD | $116.2 148.61 USD | $119.6 152.96 USD | $321.85M 411.62M USD | 0 | -$0.1 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+3.03
|
$411.53M — | $2.29M — | $0.13 — | $0.14 — | $411.53M — | 0 | -$0.04 — | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.86 2.07 USD |
+1.16
|
$2.96B 411.3M USD | $2.32M 322.46K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.96B 411.3M USD | 0 | -$0.67 -0.09 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.39
|
$554.24M 411.28M USD | $367.2K 272.48K USD | $5.53 4.1 USD | $5.63 4.18 USD | $554.24M 411.28M USD | 0 | -$0.41 -0.3 USD | |
| Valhi VHI | $14.53 — |
-1.62
|
$411.12M — | $32K — | $14.53 — | $15.16 — | $411.12M — | 3.53 | $4.11 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+0.52
|
$2.96B 411.11M USD | $5.84M 811.61K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| Bridgewater Bancshares BWB | $14.98 — |
+2.96
|
$411.05M — | $105.62K — | $14.74 — | $15.02 — | $411.05M — | 13.61 | $1.1 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
+0.14
|
$410.95M — | $150.02K — | $13.98 — | $14.06 — | $410.95M — | 5.36 | $2.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||