결과 페이지 137 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.30 1.15 USD |
-3.38
|
CN¥2.76B 383.55M USD | CN¥11.78M 1.64M USD | CN¥8.24 1.15 USD | CN¥8.76 1.22 USD | CN¥2.76B 383.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Dave & Buster's Entertainment PLAY | $11.04 — |
-1.43
|
$383.52M — | $1.51M — | $10.85 — | $11.43 — | $383.52M — | 0 | -$1.40 — | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.76 2.61 USD |
-3.94
|
CN¥2.76B 383.44M USD | CN¥6.12M 850.32K USD | CN¥18.55 2.58 USD | CN¥19.83 2.76 USD | CN¥2.76B 383.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.79 3.03 USD |
-3.41
|
CN¥2.76B 383.4M USD | CN¥1.85M 257.52K USD | CN¥21.44 2.98 USD | CN¥22.55 3.14 USD | CN¥2.76B 383.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.00 1.39 USD |
-2.06
|
CN¥2.76B 383.37M USD | CN¥2.63M 365.24K USD | CN¥9.81 1.36 USD | CN¥10.30 1.43 USD | CN¥2.76B 383.37M USD | 41.66 | CN¥0.24 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 39.10M 1.1M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| AUK Corp. 017900.KS | ₩10,080 7.61 USD |
+29.9
|
₩508B 383.21M USD | ₩3M 2.08K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩508B 383.21M USD | 0 | ₩0 0 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.09 1.4 USD |
-4.45
|
CN¥2.76B 383.15M USD | CN¥4.52M 628.74K USD | CN¥9.98 1.39 USD | CN¥10.53 1.46 USD | CN¥2.76B 383.15M USD | 91.72 | CN¥0.11 0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.28 0.73 USD |
-3.83
|
CN¥2.75B 382.93M USD | CN¥19.51M 2.71M USD | CN¥5.21 0.72 USD | CN¥5.58 0.78 USD | CN¥2.75B 382.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.71 0.65 USD |
-3.88
|
CN¥2.75B 382.93M USD | CN¥8.98M 1.25M USD | CN¥4.66 0.65 USD | CN¥4.90 0.68 USD | CN¥2.75B 382.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 22.19 USD |
-3.33
|
€350.28M 382.9M USD | €15.35K 16.78K USD | €20.10 21.97 USD | €21.00 22.96 USD | €350.28M 382.9M USD | 24.75 | €0.82 0.9 USD | ||
| PHX Energy Services PHXHF | $8.38 — |
+5.01
|
$382.63M — | $1.00K — | $8.20 — | $8.38 — | $382.63M — | 13.09 | $0.64 — | ||
| LNA Santé SA LNA.PA | €34.00 37.17 USD |
+1.49
|
€350.00M 382.59M USD | €4.16K 4.55K USD | €33.50 36.62 USD | €33.90 37.06 USD | €350.00M 382.59M USD | 14.40 | €2.36 2.58 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.49 0.62 USD |
-1.75
|
CN¥2.75B 382.59M USD | CN¥9.10M 1.27M USD | CN¥4.41 0.61 USD | CN¥4.61 0.64 USD | CN¥2.75B 382.59M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.49 3.82 USD |
-4.28
|
CN¥2.75B 382.46M USD | CN¥1.55M 215.98K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥2.75B 382.46M USD | 33.52 | CN¥0.82 0.11 USD | ||
| Century Therapeutics IPSC | $2.12 — |
-0.47
|
$382.35M — | $578.92K — | $2.08 — | $2.18 — | $382.35M — | 0 | -$1.13 — | ||
| Viking Tech Corporation 3624.TWO | NT$102.50 3.26 USD |
-5.09
|
NT$12.03B 382.18M USD | NT$17.61M 559.72K USD | NT$97.20 3.09 USD | NT$109.50 3.48 USD | NT$12.03B 382.18M USD | 55.70 | NT$1.84 0.06 USD | ||
| Citizens & Northern CZNC | $21.32 — |
-0.14
|
$381.98M — | $38.56K — | $21.22 — | $21.57 — | $381.98M — | 19.92 | $1.07 — | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.35 0.47 USD |
-2.9
|
CN¥2.75B 381.73M USD | CN¥3.97M 551.84K USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥2.75B 381.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.30 2.54 USD |
-1.29
|
CN¥2.74B 381.67M USD | CN¥3.74M 519.66K USD | CN¥17.85 2.48 USD | CN¥19.14 2.66 USD | CN¥2.74B 381.67M USD | 107.64 | CN¥0.17 0.02 USD | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.74 — |
0
|
$381.61M — | $24.89K — | $13.64 — | $13.89 — | $381.61M — | 6.05 | $2.27 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.2
|
$381.60M — | $70.28K — | $9.96 — | $10.01 — | $381.60M — | 62.25 | $0.16 — | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.26 1.15 USD |
-4.62
|
CN¥2.74B 381.4M USD | CN¥34.16M 4.75M USD | CN¥8.10 1.13 USD | CN¥8.81 1.22 USD | CN¥2.74B 381.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Rimini Street RMNI | $4.12 — |
-0.72
|
$381.35M — | $358.08K — | $4.09 — | $4.22 — | $381.35M — | 11.44 | $0.36 — | ||
| IDP Education Limited IEL.AX | A$2.07 1.37 USD |
+3.76
|
A$576.16M 381.33M USD | A$1.74M 1.15M USD | A$2.00 1.32 USD | A$2.08 1.37 USD | A$576.16M 381.33M USD | 69.00 | A$0.03 0.02 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.25 0.9 USD |
-6.3
|
NT$12.00B 381.3M USD | NT$10.10M 320.89K USD | NT$27.15 0.86 USD | NT$29.00 0.92 USD | NT$12.00B 381.3M USD | 0 | -NT$1.49 -0.04 USD | ||
| Plumas Bancorp PLBC | $54.71 — |
+0.98
|
$381.23M — | $86.18K — | $54.16 — | $55.94 — | $381.23M — | 11.59 | $4.72 — | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.00 5.72 USD |
-0.28
|
NT$12.00B 381.18M USD | NT$417.04K 13.25K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$12.00B 381.18M USD | 14.20 | NT$12.67 0.4 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 0.98 USD |
-3.42
|
CN¥2.74B 381.13M USD | CN¥4.91M 682.16K USD | CN¥6.94 0.96 USD | CN¥7.37 1.02 USD | CN¥2.74B 381.13M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Banyan Gold BYAGF | $0.86 — |
-1.23
|
$381.12M — | $62.83K — | $0.86 — | $0.88 — | $381.12M — | 0 | -$0.01 — | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥17.12 2.38 USD |
+1.97
|
CN¥2.74B 380.92M USD | CN¥7.60M 1.06M USD | CN¥16.10 2.24 USD | CN¥17.63 2.45 USD | CN¥2.74B 380.92M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.47 0.34 USD |
-3.14
|
CN¥2.74B 380.91M USD | CN¥27.27M 3.79M USD | CN¥2.44 0.34 USD | CN¥2.59 0.36 USD | CN¥2.74B 380.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ranger Energy Services RNGR | $16.03 — |
+3.89
|
$380.90M — | $123.78K — | $15.64 — | $16.24 — | $380.90M — | 24.66 | $0.65 — | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.14 7.8 USD |
+4.69
|
€348.41M 380.86M USD | €24.36K 26.63K USD | €6.80 7.43 USD | €7.16 7.83 USD | €348.41M 380.86M USD | 6.93 | €1.03 1.13 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.50 0.68 USD |
-5.29
|
NT$11.98B 380.8M USD | NT$3.41M 108.29K USD | NT$20.50 0.65 USD | NT$21.60 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.89 1.65 USD |
-0.67
|
CN¥2.74B 380.75M USD | CN¥2.08M 289.57K USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥2.74B 380.75M USD | 45.73 | CN¥0.26 0.04 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$167.50 5.32 USD |
-7.2
|
NT$11.98B 380.61M USD | NT$524.57K 16.67K USD | NT$162.50 5.16 USD | NT$170.00 5.4 USD | NT$11.98B 380.61M USD | 0 | -NT$2.02 -0.06 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
-0.92
|
PLN 1.50B 380.6M USD | PLN 116.46K 29.6K USD | PLN 3.22 0.82 USD | PLN 3.34 0.85 USD | PLN 1.50B 380.6M USD | 24.96 | PLN 0.13 0.03 USD | ||
| Dine Brands Global DIN | $30.00 — |
+1.9
|
$380.56M — | $466.43K — | $28.85 — | $30.17 — | $380.56M — | 25.64 | $1.17 — | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.25 0.93 USD |
-1.89
|
HK$2.98B 380.55M USD | HK$59.90K 7.66K USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$2.98B 380.55M USD | 60.41 | HK$0.12 0.02 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.38 1.44 USD |
-4.77
|
CN¥2.74B 380.5M USD | CN¥13.98M 1.94M USD | CN¥10.32 1.43 USD | CN¥10.85 1.51 USD | CN¥2.74B 380.5M USD | 41.52 | CN¥0.25 0.03 USD | ||
| Viemed Healthcare VMD | $9.92 — |
-0.5
|
$380.30M — | $220.55K — | $9.87 — | $10.19 — | $380.30M — | 26.81 | $0.37 — | ||
| Caledonia Mining CMCL | $19.69 — |
-1.3
|
$380.27M — | $178.44K — | $19.62 — | $20.61 — | $380.27M — | 6.27 | $3.14 — | ||
| Newegg Commerce NEGG | $18.13 — |
+4.56
|
$380.25M — | $40.62K — | $17.24 — | $18.72 — | $380.25M — | 67.14 | $0.27 — | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.39 1.58 USD |
-4.04
|
CN¥2.73B 380.09M USD | CN¥4.74M 659.53K USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥2.73B 380.09M USD | 29.20 | CN¥0.39 0.05 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
0
|
$379.96M — | $218.35K — | $6.43 — | $6.46 — | $379.96M — | 9.89 | $0.65 — | ||
| Austriacard Holdings AG ACAG.AT | €9.68 10.58 USD |
+0.21
|
€347.56M 379.93M USD | €40.81K 44.61K USD | €9.64 10.54 USD | €9.70 10.6 USD | €347.56M 379.93M USD | 25.47 | €0.38 0.42 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.58 0.43 USD |
0
|
QAR 1.38B 379.84M USD | QAR 3.51K 965.38 USD | QAR 1.58 0.43 USD | QAR 1.58 0.43 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$171.50 5.45 USD |
+3
|
NT$11.95B 379.82M USD | NT$372.01K 11.82K USD | NT$158.00 5.02 USD | NT$173.00 5.5 USD | NT$11.95B 379.82M USD | 14.12 | NT$12.14 0.39 USD | ||
| North American Construction NOA | $14.01 — |
+1.97
|
$379.71M — | $54.71K — | $13.83 — | $14.13 — | $379.71M — | 17.08 | $0.82 — | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.46 1.32 USD |
-0.73
|
CN¥2.73B 379.54M USD | CN¥19.27M 2.68M USD | CN¥9.15 1.27 USD | CN¥10.21 1.42 USD | CN¥2.73B 379.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.73 0.22 USD |
-1.7
|
HK$2.97B 379.45M USD | HK$2.16M 276.69K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$2.97B 379.45M USD | 5.96 | HK$0.29 0.04 USD | ||
| PIMCO Income Strategy Fund PFL | $7.63 — |
-0.26
|
$379.44M — | $225.45K — | $7.58 — | $7.67 — | $379.44M — | 9.65 | $0.79 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-0.88
|
SGD 506.07M 379.28M USD | SGD 1.20M 899.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.69 0.23 USD |
+4.97
|
CN¥2.73B 379.21M USD | CN¥78.09M 10.86M USD | CN¥1.58 0.22 USD | CN¥1.69 0.23 USD | CN¥2.73B 379.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| PetroTal PTALF | $0.41 — |
+0.59
|
$379.18M — | $15.00K — | $0.41 — | $0.41 — | $379.18M — | 10.30 | $0.04 — | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.75 1.2 USD |
-4.43
|
NT$11.93B 379.14M USD | NT$2.59M 82.19K USD | NT$36.10 1.15 USD | NT$38.30 1.22 USD | NT$11.93B 379.14M USD | 13.72 | NT$2.75 0.09 USD | ||
| SOPHiA GENETICS SA SOPH | $5.28 — |
+5.6
|
$379.05M — | $605.82K — | $5.06 — | $5.50 — | $379.05M — | 0 | -$1.24 — | ||
| CMC Magnetics Corporation 2323.TW | NT$10.95 0.35 USD |
-7.98
|
NT$11.93B 379.03M USD | NT$17.94M 570.05K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.93B 379.03M USD | 6.93 | NT$1.58 0.05 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.57 1.47 USD |
-4.08
|
CN¥2.73B 378.95M USD | CN¥8.08M 1.12M USD | CN¥10.40 1.45 USD | CN¥11.28 1.57 USD | CN¥2.73B 378.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$6.18 0.79 USD |
-12.09
|
HK$2.96B 378.76M USD | HK$24.86M 3.18M USD | HK$5.86 0.75 USD | HK$6.92 0.88 USD | HK$2.96B 378.76M USD | 618.00 | HK$0.01 0.001 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.01 0.7 USD |
-1.96
|
CN¥2.72B 378.66M USD | CN¥7.77M 1.08M USD | CN¥4.91 0.68 USD | CN¥5.14 0.71 USD | CN¥2.72B 378.66M USD | 19.26 | CN¥0.26 0.04 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.15 USD |
-3.17
|
CN¥2.72B 378.57M USD | CN¥6.57M 914.09K USD | CN¥8.09 1.12 USD | CN¥8.34 1.16 USD | CN¥2.72B 378.57M USD | 63.46 | CN¥0.13 0.02 USD | ||
| SEM Holdings Limited 9929.HK | HK$1.48 0.19 USD |
-13.45
|
HK$2.96B 378.47M USD | HK$11.42M 1.46M USD | HK$1.44 0.18 USD | HK$1.70 0.22 USD | HK$2.96B 378.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Magnetic Resources NL MAU.AX | A$1.94 1.28 USD |
-0.77
|
A$571.70M 378.39M USD | A$203.12K 134.44K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$571.70M 378.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.50 1.18 USD |
-1.39
|
CN¥2.72B 378.22M USD | CN¥862.10K 119.87K USD | CN¥8.33 1.16 USD | CN¥8.79 1.22 USD | CN¥2.72B 378.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$51.70 1.64 USD |
-6
|
NT$11.89B 377.87M USD | NT$3.00M 95.31K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$11.89B 377.87M USD | 68.02 | NT$0.76 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.09 0.71 USD |
-2.86
|
CN¥2.72B 377.84M USD | CN¥13.20M 1.84M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥2.72B 377.84M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.33 3.02 USD |
-0.96
|
SAR 1.42B 377.82M USD | SAR 783.91K 209.13K USD | SAR 11.10 2.96 USD | SAR 11.40 3.04 USD | SAR 1.42B 377.82M USD | 16.18 | SAR 0.70 0.19 USD | ||
| Delcath Systems DCTH | $10.94 — |
+2.53
|
$377.67M — | $1.20M — | $10.65 — | $11.38 — | $377.67M — | 1094.00 | $0.01 — | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 503.91M 377.66M USD | SGD 506.20K 379.37K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 67.85 2.13 USD |
+2.26
|
TRY 12.02B 377.55M USD | TRY 10.71M 336.43K USD | TRY 64.65 2.03 USD | TRY 68.00 2.14 USD | TRY 12.02B 377.55M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$92.80 2.95 USD |
-0.22
|
NT$11.88B 377.5M USD | NT$8.81M 279.83K USD | NT$83.70 2.66 USD | NT$95.30 3.03 USD | NT$11.88B 377.5M USD | 2320.00 | NT$0.04 0.001 USD | ||
| SNDL SNDL | $1.45 — |
+2.11
|
$377.44M — | $1.45M — | $1.42 — | $1.46 — | $377.44M — | 0 | -$0.03 — | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.45 USD |
0
|
CN¥2.71B 377.32M USD | CN¥8.19M 1.14M USD | CN¥3.18 0.44 USD | CN¥3.35 0.47 USD | CN¥2.71B 377.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.16 2.8 USD |
-3.4
|
CN¥2.71B 377.17M USD | CN¥2.39M 331.66K USD | CN¥19.81 2.75 USD | CN¥21.00 2.92 USD | CN¥2.71B 377.17M USD | 126.00 | CN¥0.16 0.02 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.70 34.93 USD |
-1.6
|
CHF 331.42M 377.08M USD | CHF 5.95K 6.77K USD | CHF 30.40 34.59 USD | CHF 31.05 35.33 USD | CHF 331.42M 377.08M USD | 21.92 | CHF 1.40 1.59 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 75.00 2.36 USD |
-0.13
|
TRY 12.00B 376.85M USD | TRY 194.95K 6.12K USD | TRY 74.05 2.33 USD | TRY 76.25 2.39 USD | TRY 12.00B 376.85M USD | 208.33 | TRY 0.36 0.01 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.36 0.27 USD |
-4
|
SGD 502.53M 376.62M USD | SGD 236.30K 177.1K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 502.53M 376.62M USD | 6.00 | SGD 0.06 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.65 3.78 USD |
-0.21
|
R$1.86B 376.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.55M USD | 0 | -R$0.16 -0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.01 0.7 USD |
-3.28
|
CN¥2.71B 376.47M USD | CN¥11.97M 1.66M USD | CN¥4.98 0.69 USD | CN¥5.24 0.73 USD | CN¥2.71B 376.47M USD | 23.85 | CN¥0.21 0.03 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,111.30 13.44 USD |
-5.69
|
₹31.12B 376.46M USD | ₹284.98K 3.45K USD | ₹1,105.00 13.37 USD | ₹1,187.50 14.37 USD | ₹31.12B 376.46M USD | 209.67 | ₹5.30 0.06 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.27 1.57 USD |
-7.55
|
CN¥2.70B 376.08M USD | CN¥14.53M 2.02M USD | CN¥11.25 1.56 USD | CN¥11.99 1.67 USD | CN¥2.70B 376.08M USD | 28.89 | CN¥0.39 0.05 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.55 2.02 USD |
-6.61
|
CN¥2.70B 376.08M USD | CN¥4.58M 636.8K USD | CN¥14.20 1.97 USD | CN¥15.54 2.16 USD | CN¥2.70B 376.08M USD | 60.62 | CN¥0.24 0.03 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.54 2.01 USD |
-0.26
|
SAR 1.41B 376.03M USD | SAR 139.41K 37.19K USD | SAR 7.54 2.01 USD | SAR 7.60 2.03 USD | SAR 1.41B 376.03M USD | 17.95 | SAR 0.42 0.11 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.65 1.48 USD |
-2.11
|
CN¥2.70B 375.92M USD | CN¥5.28M 733.53K USD | CN¥10.33 1.44 USD | CN¥10.99 1.53 USD | CN¥2.70B 375.92M USD | 212.99 | CN¥0.05 0.006 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$123.00 3.91 USD |
-1.6
|
NT$11.82B 375.66M USD | NT$1.09M 34.71K USD | NT$113.50 3.61 USD | NT$123.50 3.92 USD | NT$11.82B 375.66M USD | 18.75 | NT$6.56 0.21 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.62 1.06 USD |
-6.73
|
CN¥2.70B 375.63M USD | CN¥17.47M 2.43M USD | CN¥7.57 1.05 USD | CN¥8.07 1.12 USD | CN¥2.70B 375.63M USD | 47.62 | CN¥0.16 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 393.85K 11.08K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.20 2.29 USD |
-3.73
|
NT$11.82B 375.55M USD | NT$2.68M 85.12K USD | NT$67.50 2.14 USD | NT$72.70 2.31 USD | NT$11.82B 375.55M USD | 18.05 | NT$4.00 0.13 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.23 0.59 USD |
-2.98
|
CN¥2.70B 375.41M USD | CN¥22.60M 3.14M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.70B 375.41M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.34 1.85 USD |
-1.04
|
CN¥2.70B 375.39M USD | CN¥16.57M 2.3M USD | CN¥13.30 1.85 USD | CN¥14.34 1.99 USD | CN¥2.70B 375.39M USD | 0 | -CN¥7.51 -1.04 USD | ||
| Rare Element Resources REEMF | $0.58 — |
-3.08
|
$375.28M — | $86.40K — | $0.58 — | $0.63 — | $375.28M — | 0 | -$0.01 — | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+3.07
|
CA$505.52M 375.12M USD | CA$194.68K 144.46K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹196.09 2.37 USD |
-5.28
|
₹31.00B 375.09M USD | ₹296.58K 3.59K USD | ₹194.31 2.35 USD | ₹205.01 2.48 USD | ₹31.00B 375.09M USD | 0 | -₹17.69 -0.2 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$199.50 6.34 USD |
-1.24
|
NT$11.80B 375.08M USD | NT$819.87K 26.05K USD | NT$182.00 5.78 USD | NT$200.50 6.37 USD | NT$11.80B 375.08M USD | 50.76 | NT$3.93 0.12 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.10 0.45 USD |
-5.41
|
MYR 1.76B 375.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.76B 375.08M USD | 14.99 | MYR 0.14 0.03 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.71 3.12 USD |
+1.07
|
A$566.49M 374.94M USD | A$160.66K 106.33K USD | A$4.62 3.06 USD | A$4.73 3.13 USD | A$566.49M 374.94M USD | 78.50 | A$0.06 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.94 1.52 USD |
-5.61
|
CN¥2.70B 374.84M USD | CN¥6.32M 878.66K USD | CN¥10.76 1.5 USD | CN¥11.66 1.62 USD | CN¥2.70B 374.84M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||