결과 페이지 137 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$287.29K 9.13K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.24K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.49 1.11 USD |
+2.74
|
CN¥2.29B 338.58M USD | CN¥7.09M 1.05M USD | CN¥6.86 1.01 USD | CN¥7.50 1.11 USD | CN¥2.29B 338.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥2.29B 338.46M USD | CN¥18.38M 2.71M USD | CN¥9.04 1.33 USD | CN¥10.05 1.48 USD | CN¥2.29B 338.46M USD | 162.16 | CN¥0.06 0.008 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$484.32M 338.33M USD | A$389.03K 271.77K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$484.32M 338.33M USD | 9.06 | A$0.16 0.11 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.90 2.94 USD |
+4.63
|
CN¥2.29B 338.3M USD | CN¥6.77M 999.17K USD | CN¥17.71 2.61 USD | CN¥20.16 2.97 USD | CN¥2.29B 338.3M USD | 0 | -CN¥1.81 -0.2 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 12.02B 338.26M USD | THB 1.68M 47.13K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.33 — |
-0.24
|
$338.21M — | $91.10K — | $8.21 — | $8.36 — | $338.21M — | 1.79 | $4.63 — |
|
|
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥2.29B 338.2M USD | CN¥11.91M 1.76M USD | CN¥5.75 0.85 USD | CN¥6.16 0.91 USD | CN¥2.29B 338.2M USD | 153.50 | CN¥0.04 0.005 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
-6.35
|
NT$10.64B 337.98M USD | NT$1.05M 33.49K USD | NT$324.00 10.3 USD | NT$353.00 11.22 USD | NT$10.64B 337.98M USD | 33.97 | NT$9.55 0.3 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.95 — |
+0.54
|
$337.77M — | $31.36K — | $14.81 — | $14.95 — | $337.77M — | 3.25 | $4.60 — |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.28 0.16 USD |
-1.92
|
HK$2.64B 337.76M USD | HK$5.28M 675.11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$2.64B 337.76M USD | 16.00 | HK$0.08 0.01 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥20.78 3.07 USD |
-1.47
|
CN¥2.29B 337.6M USD | CN¥8.77M 1.29M USD | CN¥19.38 2.86 USD | CN¥20.89 3.08 USD | CN¥2.29B 337.6M USD | 36.45 | CN¥0.57 0.08 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.76 — |
+0.7
|
$337.41M — | $537.48K — | $5.58 — | $5.79 — | $337.41M — | 0 | -$3.26 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.02 — |
-2.19
|
$337.29M — | $619.43K — | $3.90 — | $4.09 — | $337.29M — | 0 | -$1.28 — |
|
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.11 0.83 USD |
-1.77
|
SGD 449.87M 337.16M USD | SGD 1.81M 1.36M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 449.87M 337.16M USD | 7.92 | SGD 0.14 0.1 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 11.98B 337.08M USD | THB 585.72K 16.48K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.36 1.68 USD |
+1.52
|
CN¥2.28B 336.89M USD | CN¥3.93M 580.35K USD | CN¥10.60 1.56 USD | CN¥11.40 1.68 USD | CN¥2.28B 336.89M USD | 162.28 | CN¥0.07 0.01 USD | ||
MGP Ingredients
MGPI
US
|
$15.73 — |
-3.2
|
$336.84M — | $182.24K — | $15.61 — | $16.27 — | $336.84M — | 0 | -$11.06 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.25 0.92 USD |
+1.96
|
CN¥2.28B 336.71M USD | CN¥9.90M 1.46M USD | CN¥5.77 0.85 USD | CN¥6.26 0.92 USD | CN¥2.28B 336.71M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.35 2.56 USD |
+0.93
|
CN¥2.28B 336.69M USD | CN¥2.79M 412.33K USD | CN¥16.16 2.38 USD | CN¥17.35 2.56 USD | CN¥2.28B 336.69M USD | 91.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥2.28B 336.33M USD | CN¥8.40M 1.24M USD | CN¥5.80 0.86 USD | CN¥6.25 0.92 USD | CN¥2.28B 336.33M USD | 44.64 | CN¥0.14 0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.50 2.3 USD |
-4.86
|
NT$10.58B 336.3M USD | NT$920.44K 29.25K USD | NT$72.50 2.3 USD | NT$77.50 2.46 USD | NT$10.58B 336.3M USD | 19.43 | NT$3.73 0.12 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.88 2.64 USD |
-0.9
|
SAR 1.26B 336.21M USD | SAR 369.61K 98.6K USD | SAR 9.64 2.57 USD | SAR 9.97 2.66 USD | SAR 1.26B 336.21M USD | 0 | -SAR 0.12 -0.03 USD | ||
Xerox
XRX
US
|
$2.56 — |
-8.24
|
$336.17M — | $2.60M — | $2.53 — | $2.82 — | $336.17M — | 0 | -$7.36 — |
|
|
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥2.28B 335.99M USD | CN¥5.74M 846.22K USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥2.28B 335.99M USD | 29.06 | CN¥0.29 0.04 USD | ||
J.Jill
JILL
US
|
$22.60 — |
-1.09
|
$335.90M — | $128.18K — | $22.13 — | $22.97 — | $335.90M — | 12.55 | $1.80 — |
|
|
|
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 448.16M 335.88M USD | SGD 593.00K 444.43K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$480.73M 335.82M USD | A$144.31K 100.81K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$480.73M 335.82M USD | 0 | -A$0.16 -0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$10.56B 335.63M USD | NT$212.04K 6.74K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$10.56B 335.63M USD | 19.24 | NT$8.78 0.28 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.82 0.6 USD |
-1.05
|
MYR 1.58B 335.62M USD | MYR 1.24M 263.98K USD | MYR 2.76 0.59 USD | MYR 2.85 0.61 USD | MYR 1.58B 335.62M USD | 40.28 | MYR 0.07 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹320.35 3.88 USD |
-2.5
|
₹27.73B 335.54M USD | ₹465.68K 5.63K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.73B 335.54M USD | 13.91 | ₹23.03 0.28 USD | ||
Jaguar Mining
JAGGF
US
|
$3.93 — |
-2.48
|
$335.35M — | $14.50K — | $3.90 — | $4.00 — | $335.35M — | 30.23 | $0.13 — |
|
|
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.55 1.56 USD |
+2.23
|
CN¥2.27B 335.34M USD | CN¥5.20M 766.64K USD | CN¥9.60 1.42 USD | CN¥10.58 1.56 USD | CN¥2.27B 335.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥22.56 3.33 USD |
-5.69
|
CN¥2.27B 335.24M USD | CN¥7.75M 1.14M USD | CN¥20.40 3.01 USD | CN¥23.99 3.54 USD | CN¥2.27B 335.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.49M 79.27K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 5.24T 335.04M USD | IDR 12.97M 829.05 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 5.24T 335.04M USD | 2.95 | IDR 14.22 0.0009 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.70 3.35 USD |
+0.89
|
CN¥2.27B 334.94M USD | CN¥3.26M 481.62K USD | CN¥20.61 3.04 USD | CN¥22.92 3.38 USD | CN¥2.27B 334.94M USD | 0 | -CN¥0.82 -0.1 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.03 — |
-0.58
|
$334.74M — | $49.77K — | $11.99 — | $12.25 — | $334.74M — | 5.20 | $2.31 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.33 0.42 USD |
-2.15
|
NOK 3.49B 334.65M USD | NOK 537.62K 51.57K USD | NOK 4.30 0.41 USD | NOK 4.44 0.43 USD | NOK 3.49B 334.65M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.59 0.82 USD |
+1.45
|
CN¥2.27B 334.59M USD | CN¥13.70M 2.02M USD | CN¥5.17 0.76 USD | CN¥5.62 0.83 USD | CN¥2.27B 334.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.06K 4.74K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.49 1.19 USD |
-2.57
|
₹27.65B 334.5M USD | ₹987.16K 11.94K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.65B 334.5M USD | 1.12 | ₹87.64 1.06 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.85 3.6 USD |
-1.42
|
CA$450.74M 334.48M USD | CA$111.32K 82.61K USD | CA$4.82 3.58 USD | CA$4.90 3.64 USD | CA$450.74M 334.48M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.77 4.1 USD |
+2.66
|
CN¥2.27B 334.46M USD | CN¥1.09M 160.47K USD | CN¥25.83 3.81 USD | CN¥27.97 4.13 USD | CN¥2.27B 334.46M USD | 25.95 | CN¥1.07 0.16 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.22 1.56 USD |
-1.1
|
NOK 3.49B 334.45M USD | NOK 533.55K 51.18K USD | NOK 16.00 1.53 USD | NOK 16.78 1.61 USD | NOK 3.49B 334.45M USD | 0 | -NOK 0.62 -0.05 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.05 — |
+0.14
|
$334.07M — | $82.19K — | $5.98 — | $6.15 — | $334.07M — | 121.00 | $0.05 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 1.57B 333.9M USD | MYR 14.68M 3.12M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.57B 333.9M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.97 1.77 USD |
-0.08
|
CN¥2.26B 333.85M USD | CN¥4.06M 598.92K USD | CN¥11.21 1.65 USD | CN¥12.02 1.77 USD | CN¥2.26B 333.85M USD | 52.04 | CN¥0.23 0.03 USD | ||
CoastalSouth Bancshares
COSO
US
|
$27.92 — |
+0.43
|
$333.77M — | $128.39K — | $27.62 — | $28.02 — | $333.77M — | 11.68 | $2.39 — |
|
|
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.21 1.21 USD |
+2.88
|
CN¥2.26B 333.75M USD | CN¥12.57M 1.85M USD | CN¥7.53 1.11 USD | CN¥8.25 1.22 USD | CN¥2.26B 333.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.93 0.62 USD |
+1.03
|
MYR 1.57B 333.68M USD | MYR 1.27M 269.79K USD | MYR 2.85 0.61 USD | MYR 2.94 0.63 USD | MYR 1.57B 333.68M USD | 41.85 | MYR 0.07 0.01 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$449.59M 333.62M USD | CA$142.50K 105.74K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
John Marshall Bancorp
JMSB
US
|
$23.64 — |
+0.55
|
$333.61M — | $307.00K — | $23.34 — | $23.82 — | $333.61M — | 13.66 | $1.73 — |
|
|
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥2.26B 333.5M USD | CN¥10.74M 1.58M USD | CN¥7.31 1.08 USD | CN¥7.97 1.18 USD | CN¥2.26B 333.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.98 1.19 USD |
-5.07
|
₹27.56B 333.37M USD | ₹1.23M 14.86K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.56B 333.37M USD | 6.62 | ₹14.78 0.18 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$2.61B 333.25M USD | HK$289.79K 37.05K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.61B 333.25M USD | 9.13 | HK$0.19 0.02 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥2.26B 333.25M USD | CN¥7.64M 1.13M USD | CN¥8.79 1.3 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.04 0.26 USD |
+0.49
|
HK$2.61B 333.16M USD | HK$298.00K 38.1K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$2.61B 333.16M USD | 6.00 | HK$0.34 0.04 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
-0.89
|
$333.11M — | $538.30K — | $6.60 — | $6.75 — | $333.11M — | 11.11 | $0.60 — |
|
|
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.96 0.73 USD |
+1.64
|
CN¥2.26B 333.08M USD | CN¥16.20M 2.39M USD | CN¥4.64 0.68 USD | CN¥4.99 0.74 USD | CN¥2.26B 333.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.20 4.16 USD |
+1.48
|
CN¥2.26B 332.87M USD | CN¥1.94M 286.56K USD | CN¥26.03 3.84 USD | CN¥28.37 4.19 USD | CN¥2.26B 332.87M USD | 40.86 | CN¥0.69 0.1 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 72.50 7.08 USD |
-2.03
|
SEK 3.41B 332.61M USD | SEK 151.00K 14.74K USD | SEK 71.50 6.98 USD | SEK 77.40 7.56 USD | SEK 3.41B 332.61M USD | 25.26 | SEK 2.87 0.28 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 11.82B 332.55M USD | THB 17.47M 491.48K USD | THB 14.00 0.39 USD | THB 14.90 0.42 USD | THB 11.82B 332.55M USD | 29.00 | THB 0.50 0.01 USD | ||
BayCom
BCML
US
|
$30.45 — |
-4.55
|
$332.52M — | $120.00K — | $29.00 — | $30.81 — | $332.52M — | 35.82 | $0.85 — |
|
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.85 0.36 USD |
+0.71
|
HK$2.60B 332.43M USD | HK$3.83M 489.46K USD | HK$2.73 0.35 USD | HK$2.86 0.37 USD | HK$2.60B 332.43M USD | 71.12 | HK$0.04 0.005 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥2.25B 332.42M USD | CN¥12.88M 1.9M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥2.25B 332.42M USD | 376.00 | CN¥0.01 0.001 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.18 2.92 USD |
0
|
A$475.81M 332.39M USD | A$124.40K 86.9K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$475.81M 332.39M USD | 18.17 | A$0.23 0.16 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 443.37M 332.29M USD | SGD 1.69M 1.27M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
Freegold
FGOVF
US
|
$0.57 — |
-2.54
|
$332.25M — | $112.52K — | $0.57 — | $0.59 — | $332.25M — | 0 | -$0.01 — |
|
|
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.70 1.87 USD |
+0.95
|
CN¥2.25B 332.24M USD | CN¥2.13M 314.08K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥2.25B 332.24M USD | 17.39 | CN¥0.73 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.11 0.83 USD |
-1.27
|
SAR 1.24B 331.87M USD | SAR 615.14K 164.1K USD | SAR 3.07 0.82 USD | SAR 3.18 0.85 USD | SAR 1.24B 331.87M USD | 11.96 | SAR 0.26 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.90 1.46 USD |
-3.67
|
NT$10.44B 331.65M USD | NT$605.24K 19.23K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$10.44B 331.65M USD | 12.89 | NT$3.56 0.11 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$10.43B 331.45M USD | NT$199.66K 6.34K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$10.43B 331.45M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$10.43B 331.44M USD | NT$506.40K 16.09K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$10.43B 331.44M USD | 8.52 | NT$3.87 0.12 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$7.00 1.42 USD |
+4.01
|
R$1.63B 331.31M USD | R$378.50K 76.72K USD | R$6.60 1.34 USD | R$7.00 1.42 USD | R$1.63B 331.31M USD | 7.07 | R$0.99 0.2 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
-4.06
|
A$474.25M 331.3M USD | A$137.91K 96.34K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$474.25M 331.3M USD | 3.37 | A$0.49 0.34 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.98 0.51 USD |
+2.58
|
HK$2.59B 331.23M USD | HK$350.00K 44.75K USD | HK$3.85 0.49 USD | HK$3.98 0.51 USD | HK$2.59B 331.23M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥2.24B 331.21M USD | CN¥7.49M 1.11M USD | CN¥6.07 0.9 USD | CN¥6.51 0.96 USD | CN¥2.24B 331.21M USD | 64.50 | CN¥0.10 0.01 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.30 0.17 USD |
-0.77
|
HK$2.59B 331.16M USD | HK$1.54M 197.42K USD | HK$1.15 0.15 USD | HK$1.32 0.17 USD | HK$2.59B 331.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$12.30 2.49 USD |
+6.13
|
R$1.63B 330.86M USD | R$211.60K 42.89K USD | R$11.36 2.3 USD | R$12.46 2.53 USD | R$1.63B 330.86M USD | 72.35 | R$0.17 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.98 1.32 USD |
+2.16
|
CN¥2.24B 330.85M USD | CN¥13.02M 1.92M USD | CN¥8.20 1.21 USD | CN¥9.05 1.34 USD | CN¥2.24B 330.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.40 — |
-1.08
|
$330.77M — | $320.15K — | $18.35 — | $18.55 — | $330.77M — | 4.69 | $3.92 — |
|
|
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 11.75B 330.58M USD | THB 637.97K 17.95K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 11.75B 330.58M USD | 9.09 | THB 1.66 0.05 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.47 0.54 USD |
+2.84
|
€286.34M 330.53M USD | €8.31K 9.59K USD | €0.47 0.54 USD | €0.48 0.55 USD | €286.34M 330.53M USD | 0 | -€0.22 -0.2 USD | ||
NewtekOne
NEWT
US
|
$11.43 — |
-1.64
|
$330.15M — | $181.68K — | $11.36 — | $11.61 — | $330.15M — | 5.17 | $2.21 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$472.52M 330.09M USD | A$5.80M 4.05M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹116.38 1.41 USD |
-3.07
|
₹27.26B 329.82M USD | ₹343.30K 4.15K USD | ₹114.71 1.39 USD | ₹121.01 1.46 USD | ₹27.26B 329.82M USD | 228.19 | ₹0.51 0.006 USD | ||
Stratec SE
SBS.DE
DE
|
€23.50 27.13 USD |
0
|
€285.66M 329.75M USD | €10.51K 12.13K USD | €23.30 26.9 USD | €24.15 27.88 USD | €285.66M 329.75M USD | 0 | -€0.03 -0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 11.72B 329.74M USD | THB 491.35K 13.83K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 11.72B 329.74M USD | 54.58 | THB 0.12 0.003 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.21 1.8 USD |
+5.62
|
CN¥2.23B 329.66M USD | CN¥17.73M 2.62M USD | CN¥10.77 1.59 USD | CN¥12.30 1.81 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.82 — |
-0.51
|
$329.65M — | $119.98K — | $9.71 — | $9.90 — | $329.65M — | 27.27 | $0.36 — |
|
|
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 1.55B 329.63M USD | MYR 1.32M 280.37K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 1.55B 329.63M USD | 13.09 | MYR 0.11 0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$1.21M 847.3K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.80 19.42 USD |
+1.59
|
R$1.62B 329.31M USD | R$65.34K 13.24K USD | R$94.70 19.19 USD | R$96.06 19.47 USD | R$1.62B 329.31M USD | 8.44 | R$11.34 2.3 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.99 1.03 USD |
+0.29
|
CN¥2.23B 329.18M USD | CN¥4.12M 608.09K USD | CN¥6.59 0.97 USD | CN¥7.03 1.04 USD | CN¥2.23B 329.18M USD | 16.64 | CN¥0.42 0.06 USD | ||
CS Disco
LAW
US
|
$5.07 — |
+2.84
|
$329.14M — | $275.59K — | $4.82 — | $5.10 — | $329.14M — | 0 | -$0.65 — |
|
|
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.02 1.77 USD |
+3.18
|
CN¥2.23B 328.88M USD | CN¥4.52M 666.59K USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥2.23B 328.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥2.23B 328.82M USD | CN¥5.76M 849.72K USD | CN¥6.33 0.93 USD | CN¥6.68 0.99 USD | CN¥2.23B 328.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
