결과 페이지 137 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.90 — |
+0.58
|
$407.74M — | $326.61K — | $6.84 — | $6.90 — | $407.74M — | 11.50 | $0.60 — | ||
| Bank7 BSVN | $43.13 — |
+2.47
|
$407.72M — | $5.52K — | $42.60 — | $43.13 — | $407.72M — | 9.37 | $4.60 — | ||
| Bafang Yunji International Company Limited 2753.TW | NT$192.50 6.12 USD |
+1.05
|
NT$12.83B 407.65M USD | NT$43.62K 1.39K USD | NT$191.50 6.08 USD | NT$193.00 6.13 USD | NT$12.83B 407.65M USD | 16.41 | NT$11.73 0.37 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
+1.12
|
IDR 6.38T 407.63M USD | IDR 14.69M 938.87 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.58 2.03 USD |
-1.35
|
CN¥2.93B 407.46M USD | CN¥1.52M 211.15K USD | CN¥14.40 2 USD | CN¥14.78 2.06 USD | CN¥2.93B 407.46M USD | 162.00 | CN¥0.09 0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.57
|
$407.45M — | $117.90K — | $0.51 — | $0.52 — | $407.45M — | 52.10 | $0.01 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.30 4.07 USD |
-0.75
|
CN¥2.93B 407.4M USD | CN¥402.20K 55.92K USD | CN¥29.10 4.05 USD | CN¥29.79 4.14 USD | CN¥2.93B 407.4M USD | 52.32 | CN¥0.56 0.08 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.20 0.86 USD |
-2.36
|
CN¥2.93B 407.33M USD | CN¥4.51M 626.45K USD | CN¥6.12 0.85 USD | CN¥6.35 0.88 USD | CN¥2.93B 407.33M USD | 47.69 | CN¥0.13 0.02 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.42 3.95 USD |
-0.91
|
CN¥2.93B 407.17M USD | CN¥970.83K 134.99K USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥2.93B 407.17M USD | 0 | -CN¥0.82 -0.1 USD | ||
| USI Corporation 1304.TW | NT$11.95 0.38 USD |
-0.83
|
NT$12.81B 407.17M USD | NT$2.99M 95.14K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$12.81B 407.17M USD | 0 | -NT$2.63 -0.08 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.17 1.28 USD |
-1.08
|
CN¥2.93B 406.96M USD | CN¥820.80K 114.13K USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥2.93B 406.96M USD | 16.37 | CN¥0.56 0.08 USD | ||
| VersaBank VBNK | $12.44 — |
+2.89
|
$406.92M — | $25.85K — | $11.88 — | $12.46 — | $406.92M — | 18.02 | $0.69 — | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.49 — |
+0.18
|
$406.86M — | $74.88K — | $16.37 — | $16.49 — | $406.86M — | 10.92 | $1.51 — | ||
| Endúr ASA ENDUR.OL | NOK 84.10 8.07 USD |
+0.36
|
NOK 4.24B 406.74M USD | NOK 50.00K 4.8K USD | NOK 83.30 7.99 USD | NOK 84.10 8.07 USD | NOK 4.24B 406.74M USD | 34.04 | NOK 2.47 0.24 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.31 1.53 USD |
0
|
A$614.40M 406.64M USD | A$4.01M 2.65M USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$614.40M 406.64M USD | 19.25 | A$0.12 0.08 USD | ||
| Oil States OIS | $6.71 — |
+5.84
|
$406.58M — | $844.87K — | $6.35 — | $6.75 — | $406.58M — | 17.20 | $0.39 — | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.34 1.58 USD |
-1.73
|
CN¥2.92B 406.56M USD | CN¥2.77M 384.64K USD | CN¥11.22 1.56 USD | CN¥11.62 1.62 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.75 2.75 USD |
-0.6
|
CN¥2.92B 406.52M USD | CN¥703.62K 97.83K USD | CN¥19.56 2.72 USD | CN¥20.14 2.8 USD | CN¥2.92B 406.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.05 0.98 USD |
-1.12
|
CN¥2.92B 406.5M USD | CN¥2.84M 395.01K USD | CN¥7.04 0.98 USD | CN¥7.13 0.99 USD | CN¥2.92B 406.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
+0.47
|
€371.75M 406.38M USD | €3.46K 3.78K USD | €21.40 23.39 USD | €21.60 23.61 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
+7.04
|
€371.64M 406.25M USD | €74.76K 81.72K USD | €0.28 0.31 USD | €0.30 0.33 USD | €371.64M 406.25M USD | 0 | -€0.01 -0.01 USD | ||
| Gravity GRVY | $58.44 — |
+1.92
|
$406.09M — | $18.88K — | $56.50 — | $59.00 — | $406.09M — | 7.49 | $7.80 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 17.88 20.34 USD |
-5.3
|
CHF 356.90M 406.08M USD | CHF 156.09K 177.6K USD | CHF 17.36 19.75 USD | CHF 19.38 22.05 USD | CHF 356.90M 406.08M USD | 14.07 | CHF 1.27 1.44 USD | ||
| Forum Energy FET | $34.11 — |
+6.99
|
$406.02M — | $76.83K — | $32.01 — | $34.15 — | $406.02M — | 0 | -$9.38 — | ||
| Apacer Technology Inc. 8271.TW | NT$99.70 3.17 USD |
+1.12
|
NT$12.77B 405.91M USD | NT$3.71M 117.99K USD | NT$96.30 3.06 USD | NT$100.50 3.19 USD | NT$12.77B 405.91M USD | 26.94 | NT$3.70 0.12 USD | ||
| Talon Metals TLOFF | $0.35 — |
+10.16
|
$405.86M — | $345.78K — | $0.31 — | $0.35 — | $405.86M — | 0 | $0.00 — | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.97 2.08 USD |
-1.58
|
CN¥2.92B 405.85M USD | CN¥2.12M 295.18K USD | CN¥14.85 2.06 USD | CN¥15.25 2.12 USD | CN¥2.92B 405.85M USD | 27.72 | CN¥0.54 0.08 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
-1.58
|
CN¥2.92B 405.73M USD | CN¥5.77M 801.82K USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.33 5.19 USD |
+2.02
|
CN¥2.92B 405.72M USD | CN¥549.60K 76.42K USD | CN¥36.68 5.1 USD | CN¥37.70 5.24 USD | CN¥2.92B 405.72M USD | 36.24 | CN¥1.03 0.14 USD | ||
| Midland States Bancorp MSBI | $18.79 — |
+7.07
|
$404.96M — | $532.15K — | $17.52 — | $19.04 — | $404.96M — | 0 | -$7.90 — | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.71 0.52 USD |
+1.09
|
CN¥2.91B 404.51M USD | CN¥3.15M 438.53K USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥2.91B 404.51M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Blue Ridge Bankshares BRBS | $4.39 — |
0
|
$404.43M — | $229.77K — | $4.35 — | $4.45 — | $404.43M — | 43.89 | $0.10 — | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.70 2.74 USD |
-7.73
|
CN¥2.91B 404.42M USD | CN¥9.01M 1.25M USD | CN¥19.30 2.68 USD | CN¥21.15 2.94 USD | CN¥2.91B 404.42M USD | 164.16 | CN¥0.12 0.02 USD | ||
| Solid Biosciences SLDB | $5.19 — |
+1.76
|
$404.35M — | $701.29K — | $5.03 — | $5.30 — | $404.35M — | 0 | -$2.52 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.39 8.45 USD |
+0.18
|
CA$544.58M 404.11M USD | CA$121.64K 90.26K USD | CA$11.36 8.43 USD | CA$11.45 8.5 USD | CA$544.58M 404.11M USD | 10.95 | CA$1.04 0.77 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$463.00 14.71 USD |
+1.87
|
NT$12.72B 404.1M USD | NT$1.12M 35.67K USD | NT$444.00 14.11 USD | NT$472.50 15.01 USD | NT$12.72B 404.1M USD | 30.40 | NT$15.23 0.48 USD | ||
| The E.W. Scripps Company SSP | $4.55 — |
+4.12
|
$404.05M — | $963.85K — | $4.32 — | $4.65 — | $404.05M — | 0 | -$0.45 — | ||
| Timbercreek Financial TBCRF | $4.88 — |
-0.71
|
$403.84M — | $100.00 — | $4.88 — | $4.88 — | $403.84M — | 14.78 | $0.33 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$150.00 4.77 USD |
+0.33
|
NT$12.71B 403.82M USD | NT$36.14K 1.15K USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$12.71B 403.82M USD | 12.90 | NT$11.62 0.37 USD | ||
| Magnum Berhad 3859.KL | MYR 1.32 0.28 USD |
0
|
MYR 1.90B 403.38M USD | MYR 42.80K 9.1K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 1.90B 403.38M USD | 10.15 | MYR 0.13 0.03 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.09 1.96 USD |
-1.62
|
SEK 4.13B 403.26M USD | SEK 638.21K 62.3K USD | SEK 19.91 1.94 USD | SEK 20.63 2.01 USD | SEK 4.13B 403.26M USD | 32.40 | SEK 0.62 0.06 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
+1.11
|
A$609.08M 403.12M USD | A$480.55K 318.05K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.27 3.1 USD |
-1.5
|
CN¥2.90B 403.1M USD | CN¥307.30K 42.73K USD | CN¥22.27 3.1 USD | CN¥22.87 3.18 USD | CN¥2.90B 403.1M USD | 21.83 | CN¥1.02 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
+0.63
|
NT$12.68B 402.91M USD | NT$549.21K 17.45K USD | NT$31.75 1.01 USD | NT$32.05 1.02 USD | NT$12.68B 402.91M USD | 21.70 | NT$1.47 0.05 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 46.60K 34.92K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$61.40 1.95 USD |
+6.23
|
NT$12.68B 402.79M USD | NT$4.04M 128.31K USD | NT$60.10 1.91 USD | NT$62.70 1.99 USD | NT$12.68B 402.79M USD | 0 | -NT$0.29 -0.009 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.62 1.2 USD |
-1.82
|
CN¥2.90B 402.79M USD | CN¥881.83K 122.61K USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥2.90B 402.79M USD | 39.18 | CN¥0.22 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
-1.16
|
HK$3.15B 402.77M USD | HK$275.00K 35.16K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$3.15B 402.77M USD | 0 | -HK$1.91 -0.2 USD | ||
| Founders Metals Inc. FDR.V | CA$4.76 3.53 USD |
+3.25
|
CA$542.74M 402.75M USD | CA$247.67K 183.78K USD | CA$4.55 3.38 USD | CA$4.86 3.61 USD | CA$542.74M 402.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.05 1.26 USD |
-1.95
|
CN¥2.90B 402.72M USD | CN¥10.06M 1.4M USD | CN¥8.99 1.25 USD | CN¥9.56 1.33 USD | CN¥2.90B 402.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.81 1.36 USD |
-0.41
|
CN¥2.89B 402.43M USD | CN¥2.32M 322.84K USD | CN¥9.66 1.34 USD | CN¥9.90 1.38 USD | CN¥2.89B 402.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.10 0.19 USD |
+0.16
|
TRY 12.81B 402.29M USD | TRY 22.03M 691.92K USD | TRY 6.06 0.19 USD | TRY 6.16 0.19 USD | TRY 12.81B 402.29M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.72 10.92 USD |
+1.8
|
CA$542.08M 402.25M USD | CA$57.45K 42.63K USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$542.08M 402.25M USD | 9.03 | CA$1.63 1.21 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.81 1.78 USD |
-1.23
|
CN¥2.89B 402.07M USD | CN¥1.49M 207.47K USD | CN¥12.64 1.76 USD | CN¥13.10 1.82 USD | CN¥2.89B 402.07M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.45 1.31 USD |
-1.56
|
CN¥2.89B 402.05M USD | CN¥857.60K 119.24K USD | CN¥9.44 1.31 USD | CN¥9.67 1.34 USD | CN¥2.89B 402.05M USD | 24.86 | CN¥0.38 0.05 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €18.42 20.14 USD |
-12.29
|
€367.68M 401.93M USD | €14.79K 16.16K USD | €18.42 20.14 USD | €20.60 22.52 USD | €367.68M 401.93M USD | 13.54 | €1.36 1.49 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.90 4.03 USD |
+1.27
|
R$1.98B 401.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.79M USD | 14.42 | R$1.38 0.28 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.29 0.91 USD |
+0.23
|
MYR 1.89B 401.78M USD | MYR 31.50K 6.7K USD | MYR 4.28 0.91 USD | MYR 4.30 0.91 USD | MYR 1.89B 401.78M USD | 9.32 | MYR 0.46 0.1 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.81 1.18 USD |
-1.36
|
R$1.98B 401.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.64M USD | 12.63 | R$0.46 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.33 3.53 USD |
-2.91
|
A$606.71M 401.56M USD | A$65.80K 43.55K USD | A$5.26 3.48 USD | A$5.44 3.6 USD | A$606.71M 401.56M USD | 29.61 | A$0.18 0.12 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.54 USD |
0
|
SGD 535.64M 401.44M USD | SGD 2.99M 2.24M USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 535.64M 401.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.63 0.35 USD |
+3.82
|
MYR 1.89B 401.27M USD | MYR 478.90K 101.83K USD | MYR 1.57 0.33 USD | MYR 1.63 0.35 USD | MYR 1.89B 401.27M USD | 10.18 | MYR 0.16 0.03 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.22 0.32 USD |
-0.97
|
TRY 12.78B 401.19M USD | TRY 29.18M 916.43K USD | TRY 10.04 0.32 USD | TRY 10.40 0.33 USD | TRY 12.78B 401.19M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.07 7.99 USD |
-0.74
|
A$605.92M 401.03M USD | A$59.94K 39.67K USD | A$11.62 7.69 USD | A$12.15 8.04 USD | A$605.92M 401.03M USD | 16.76 | A$0.72 0.48 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.33 0.04 USD |
+0.76
|
THB 14.25B 400.96M USD | THB 19.96M 561.74K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 14.25B 400.96M USD | 8.86 | THB 0.15 0.004 USD | ||
| AIC Inc. 3693.TWO | NT$293.50 9.33 USD |
-0.51
|
NT$12.62B 400.93M USD | NT$82.07K 2.61K USD | NT$292.00 9.28 USD | NT$297.50 9.45 USD | NT$12.62B 400.93M USD | 17.00 | NT$17.26 0.55 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-5
|
€366.74M 400.89M USD | €4.76K 5.2K USD | €2.28 2.49 USD | €2.30 2.51 USD | €366.74M 400.89M USD | 0.24 | €9.28 10.14 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.72 1.68 USD |
+0.37
|
NZ$649.63M 400.88M USD | NZ$305.52K 188.54K USD | NZ$2.71 1.67 USD | NZ$2.72 1.68 USD | NZ$649.63M 400.88M USD | 0 | NZ$0.00 0 USD | ||
| Yiren Digital YRD | $4.61 — |
+3.36
|
$400.77M — | $88.46K — | $4.49 — | $4.64 — | $400.77M — | 2.25 | $2.04 — | ||
| Source Capital SOR | $48.70 — |
+0.35
|
$400.62M — | $19.80K — | $48.20 — | $50.41 — | $400.62M — | 9.29 | $5.24 — | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 534.40M 400.51M USD | SGD 58.30K 43.69K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 47.50 | SGD 0.01 0.007 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.47 1.18 USD |
0
|
CN¥2.88B 400.42M USD | CN¥4.34M 603.93K USD | CN¥8.33 1.16 USD | CN¥8.57 1.19 USD | CN¥2.88B 400.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$97.00 3.08 USD |
+0.1
|
NT$12.60B 400.38M USD | NT$903.81K 28.72K USD | NT$96.70 3.07 USD | NT$98.80 3.14 USD | NT$12.60B 400.38M USD | 33.56 | NT$2.89 0.09 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥26.12 3.63 USD |
-0.11
|
CN¥2.88B 400.17M USD | CN¥621.64K 86.44K USD | CN¥25.83 3.59 USD | CN¥26.39 3.67 USD | CN¥2.88B 400.17M USD | 81.62 | CN¥0.32 0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+4.55
|
CA$539.15M 400.08M USD | CA$19.49K 14.46K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | ||
| Aura Biosciences AURA | $6.30 — |
+4.65
|
$400.07M — | $134.70K — | $5.89 — | $6.32 — | $400.07M — | 0 | -$2.00 — | ||
| Core Lithium CXOXF | $0.15 — |
+1.25
|
$400.01M — | $100.16K — | $0.15 — | $0.15 — | $400.01M — | 0 | -$0.01 — | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.03 0.84 USD |
-1.15
|
CN¥2.88B 399.93M USD | CN¥4.08M 566.77K USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥2.88B 399.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Orion ORN | $10.02 — |
+0.91
|
$399.81M — | $263.24K — | $9.67 — | $10.14 — | $399.81M — | 37.11 | $0.27 — | ||
| Jacquet Metals SA JCQ.PA | €18.00 19.68 USD |
+1.58
|
€365.64M 399.69M USD | €2.87K 3.14K USD | €17.70 19.35 USD | €18.00 19.68 USD | €365.64M 399.69M USD | 40.90 | €0.44 0.48 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.32 6.91 USD |
-0.47
|
€365.61M 399.66M USD | €124.78K 136.4K USD | €6.28 6.86 USD | €6.37 6.96 USD | €365.61M 399.66M USD | 10.89 | €0.58 0.63 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$12.58B 399.65M USD | NT$9.13K 290.2 USD | NT$79.20 2.52 USD | NT$79.90 2.54 USD | NT$12.58B 399.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-0.78
|
CA$538.33M 399.47M USD | CA$168.75K 125.22K USD | CA$3.78 2.8 USD | CA$3.95 2.93 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.29 1.71 USD |
-0.49
|
CN¥2.87B 399.21M USD | CN¥860.28K 119.62K USD | CN¥12.18 1.69 USD | CN¥12.45 1.73 USD | CN¥2.87B 399.21M USD | 68.27 | CN¥0.18 0.03 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.04 0.84 USD |
-1.15
|
CN¥2.87B 399.11M USD | CN¥7.60M 1.06M USD | CN¥5.84 0.81 USD | CN¥6.11 0.85 USD | CN¥2.87B 399.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-1.79
|
SEK 4.09B 399.04M USD | SEK 4.79M 468.01K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 4.09B 399.04M USD | 0 | -SEK 0.13 -0.01 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.25 — |
+0.64
|
$398.95M — | $478.75K — | $6.21 — | $6.30 — | $398.95M — | 0 | -$0.21 — | ||
| Avax S.A. AVAX.AT | €2.46 2.69 USD |
+0.82
|
€364.87M 398.85M USD | €187.33K 204.78K USD | €2.44 2.66 USD | €2.50 2.73 USD | €364.87M 398.85M USD | 12.30 | €0.20 0.22 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.40 2.05 USD |
-0.16
|
NT$12.55B 398.82M USD | NT$7.34M 233.12K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$12.55B 398.82M USD | 60.18 | NT$1.07 0.03 USD | ||
| Natural Gas Services NGS | $31.73 — |
+3.46
|
$398.81M — | $78.43K — | $30.89 — | $31.73 — | $398.81M — | 20.87 | $1.52 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.9
|
€364.80M 398.77M USD | €138.26K 151.14K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.90 0.4 USD |
-0.52
|
MYR 1.88B 398.69M USD | MYR 9.70K 2.06K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 1.88B 398.69M USD | 17.27 | MYR 0.11 0.02 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.57 1.13 USD |
-0.18
|
R$1.97B 398.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.64M USD | 9.94 | R$0.56 0.11 USD | ||
| Metallium Limited MTM.AX | A$0.97 0.64 USD |
-5.85
|
A$602.11M 398.51M USD | A$2.48M 1.64M USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$602.11M 398.51M USD | 0 | -A$0.09 -0.05 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.84 14.72 USD |
+1.22
|
CA$537.02M 398.5M USD | CA$174.30K 129.34K USD | CA$19.59 14.54 USD | CA$19.84 14.72 USD | CA$537.02M 398.5M USD | 19.26 | CA$1.03 0.76 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.15 1.27 USD |
-4.59
|
CN¥2.86B 398.18M USD | CN¥3.51M 487.83K USD | CN¥9.11 1.27 USD | CN¥9.59 1.33 USD | CN¥2.86B 398.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.42 1.31 USD |
-0.11
|
CN¥2.86B 398.12M USD | CN¥2.34M 325.5K USD | CN¥9.29 1.29 USD | CN¥9.60 1.33 USD | CN¥2.86B 398.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.00 0.83 USD |
-1.15
|
CN¥2.86B 397.95M USD | CN¥4.51M 626.95K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥2.86B 397.95M USD | 60.00 | CN¥0.10 0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.90 1.97 USD |
+0.65
|
NT$12.52B 397.92M USD | NT$4.67M 148.26K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$12.52B 397.92M USD | 281.36 | NT$0.22 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||