결과 페이지 141 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Information Services
III
US
|
$6.18 — |
+0.16
|
$299.20M — | $165.34K — | $6.06 — | $6.20 — | $299.20M — | 25.75 | $0.24 — |
|
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥2.03B 299M USD | CN¥11.11M 1.64M USD | CN¥5.55 0.82 USD | CN¥5.86 0.86 USD | CN¥2.03B 299M USD | 30.68 | CN¥0.19 0.03 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥42.28 6.24 USD |
+6.02
|
CN¥2.03B 298.95M USD | CN¥2.53M 373.82K USD | CN¥37.38 5.52 USD | CN¥42.50 6.27 USD | CN¥2.03B 298.95M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥2.03B 298.87M USD | CN¥7.78M 1.15M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥2.03B 298.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
-1.4
|
€258.87M 298.82M USD | €30.58K 35.29K USD | €8.28 9.56 USD | €8.58 9.9 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.03B 298.81M USD | CN¥18.62M 2.75M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.10 1.49 USD |
-0.49
|
CN¥2.02B 298.67M USD | CN¥6.62M 977.48K USD | CN¥9.40 1.39 USD | CN¥10.11 1.49 USD | CN¥2.02B 298.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
RMR
RMR
US
|
$17.48 — |
-1.69
|
$298.56M — | $97.66K — | $17.44 — | $17.75 — | $298.56M — | 15.19 | $1.15 — |
|
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.34 0.3 USD |
-1.48
|
HK$2.34B 298.56M USD | HK$44.00K 5.63K USD | HK$2.34 0.3 USD | HK$2.37 0.3 USD | HK$2.34B 298.56M USD | 0 | -HK$0.07 -0.008 USD | ||
Ames National
ATLO
US
|
$33.70 — |
-1
|
$298.49M — | $29.98K — | $32.00 — | $34.00 — | $298.49M — | 11.74 | $2.87 — |
|
|
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$73.10 2.32 USD |
-3.18
|
NT$9.39B 298.47M USD | NT$837.07K 26.6K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$9.39B 298.47M USD | 14.79 | NT$4.94 0.16 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.38 1.97 USD |
+0.83
|
CN¥2.02B 298.37M USD | CN¥4.28M 631.79K USD | CN¥12.37 1.83 USD | CN¥13.45 1.98 USD | CN¥2.02B 298.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 167.60 44.71 USD |
-5.1
|
SAR 1.12B 298.35M USD | SAR 35.25K 9.4K USD | SAR 165.70 44.2 USD | SAR 175.40 46.79 USD | SAR 1.12B 298.35M USD | 6.85 | SAR 24.45 6.52 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥2.02B 298.33M USD | CN¥8.49M 1.25M USD | CN¥9.51 1.4 USD | CN¥10.06 1.48 USD | CN¥2.02B 298.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$9.39B 298.31M USD | NT$1.16M 36.71K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$9.39B 298.31M USD | 13.90 | NT$3.42 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.65 3.52 USD |
-3.55
|
NOK 3.11B 298.27M USD | NOK 638.94K 61.29K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.11B 298.27M USD | 36.28 | NOK 1.01 0.1 USD | ||
Convano Inc.
6574.T
JP
|
¥97 0.6 USD |
-5.83
|
¥48B 298.24M USD | ¥2M 10.29K USD | ¥94 0.58 USD | ¥102 0.63 USD | ¥48B 298.24M USD | 0 | -¥2 -0.01 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.07 1.29 USD |
+0.5
|
PLN 1.17B 298.22M USD | PLN 133.92K 34.04K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 1.17B 298.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.38 1.68 USD |
+1.34
|
CN¥2.02B 298.05M USD | CN¥3.23M 476.67K USD | CN¥10.84 1.6 USD | CN¥11.42 1.68 USD | CN¥2.02B 298.05M USD | 18.96 | CN¥0.60 0.09 USD | ||
Medios AG
ILM1.DE
DE
|
€10.12 11.68 USD |
-0.78
|
€258.12M 297.95M USD | €8.92K 10.3K USD | €10.12 11.68 USD | €10.40 12.01 USD | €258.12M 297.95M USD | 22.00 | €0.46 0.53 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥27.70 4.09 USD |
+0.91
|
CN¥2.02B 297.92M USD | CN¥3.12M 459.69K USD | CN¥24.99 3.69 USD | CN¥28.07 4.14 USD | CN¥2.02B 297.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.59 0.41 USD |
-15.83
|
A$426.45M 297.91M USD | A$7.21M 5.04M USD | A$0.57 0.4 USD | A$0.67 0.47 USD | A$426.45M 297.91M USD | 4.87 | A$0.12 0.08 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.80 2.77 USD |
-0.9
|
CN¥2.02B 297.9M USD | CN¥8.39M 1.24M USD | CN¥16.66 2.46 USD | CN¥18.92 2.79 USD | CN¥2.02B 297.9M USD | 0 | -CN¥0.72 -0.1 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.40B 297.67M USD | MYR 422.70K 89.88K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.40B 297.67M USD | 9.58 | MYR 0.12 0.03 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$9.36B 297.52M USD | NT$238.95K 7.59K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$9.36B 297.52M USD | 19.76 | NT$2.53 0.08 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.02B 297.43M USD | CN¥7.52M 1.11M USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹147.13 1.78 USD |
-3.79
|
₹24.57B 297.31M USD | ₹815.75K 9.87K USD | ₹145.51 1.76 USD | ₹152.64 1.85 USD | ₹24.57B 297.31M USD | 37.24 | ₹3.95 0.05 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.00 0.13 USD |
+3.09
|
HK$2.33B 297.31M USD | HK$384.00K 49.1K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.33B 297.31M USD | 33.33 | HK$0.03 0.003 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.84 — |
-0.85
|
$297.23M — | $100.48K — | $5.82 — | $5.88 — | $297.23M — | 7.58 | $0.77 — |
|
|
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.50 1.25 USD |
-1.85
|
CN¥2.01B 296.93M USD | CN¥11.17M 1.65M USD | CN¥7.93 1.17 USD | CN¥8.63 1.27 USD | CN¥2.01B 296.93M USD | 170.00 | CN¥0.05 0.007 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 27.82 7.42 USD |
-7.57
|
SAR 1.11B 296.87M USD | SAR 730.93K 194.99K USD | SAR 27.30 7.28 USD | SAR 30.04 8.01 USD | SAR 1.11B 296.87M USD | 9.49 | SAR 2.93 0.78 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.74 2.47 USD |
+1.15
|
CN¥2.01B 296.69M USD | CN¥1.38M 204.15K USD | CN¥15.67 2.31 USD | CN¥16.76 2.47 USD | CN¥2.01B 296.69M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.48 1.4 USD |
-0.21
|
CN¥2.01B 296.66M USD | CN¥5.47M 806.55K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥2.01B 296.66M USD | 23.69 | CN¥0.40 0.06 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 17.42M 490.14K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥2.01B 296.47M USD | CN¥4.72M 696.05K USD | CN¥8.38 1.24 USD | CN¥8.96 1.32 USD | CN¥2.01B 296.47M USD | 20.65 | CN¥0.43 0.06 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.39 1.24 USD |
+0.72
|
CN¥2.01B 296.45M USD | CN¥4.01M 591.37K USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
First United
FUNC
US
|
$45.93 — |
+0.02
|
$296.42M — | $28.78K — | $45.59 — | $46.59 — | $296.42M — | 11.77 | $3.90 — |
|
|
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.71 2.02 USD |
+1.18
|
CN¥2.01B 296.19M USD | CN¥3.24M 478.38K USD | CN¥12.86 1.9 USD | CN¥13.72 2.02 USD | CN¥2.01B 296.19M USD | 34.27 | CN¥0.40 0.06 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.44 1.18 USD |
-6.72
|
SAR 1.11B 296.12M USD | SAR 7.82M 2.09M USD | SAR 4.40 1.17 USD | SAR 4.74 1.26 USD | SAR 1.11B 296.12M USD | 17.07 | SAR 0.26 0.07 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.86 0.57 USD |
-3.74
|
CN¥2.01B 296.09M USD | CN¥46.78M 6.9M USD | CN¥3.64 0.54 USD | CN¥3.93 0.58 USD | CN¥2.01B 296.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€4.97 5.74 USD |
-0.6
|
€256.50M 296.08M USD | €4.97K 5.74K USD | €4.87 5.62 USD | €5.04 5.82 USD | €256.50M 296.08M USD | 11.83 | €0.42 0.48 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.92 6.83 USD |
0
|
€256.47M 296.05M USD | €14.33K 16.54K USD | €5.80 6.7 USD | €5.98 6.9 USD | €256.47M 296.05M USD | 5.38 | €1.10 1.27 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.55 0.08 USD |
-4.85
|
TRY 9.42B 295.97M USD | TRY 28.02M 880.07K USD | TRY 2.47 0.08 USD | TRY 2.69 0.08 USD | TRY 9.42B 295.97M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.71 0.84 USD |
+2.33
|
CN¥2.01B 295.97M USD | CN¥9.27M 1.37M USD | CN¥5.33 0.79 USD | CN¥5.71 0.84 USD | CN¥2.01B 295.97M USD | 114.20 | CN¥0.05 0.007 USD | ||
Eaton Vance Senior
EFR
US
|
$10.02 — |
-0.2
|
$295.83M — | $173.06K — | $9.94 — | $10.06 — | $295.83M — | 19.64 | $0.51 — |
|
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 394.67M 295.79M USD | SGD 71.83M 53.83M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 394.67M 295.79M USD | 0 | SGD 0.00 0 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
+4.6
|
MYR 1.39B 295.78M USD | MYR 21.15M 4.5M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.39B 295.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.72M 309.01K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.49 | NT$2.52 0.08 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.79 0.85 USD |
-0.69
|
CN¥2.00B 295.59M USD | CN¥8.80M 1.3M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥2.00B 295.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$398.10M 295.41M USD | CA$410.63K 304.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$398.10M 295.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.20 3.72 USD |
+3.36
|
CN¥2.00B 295.34M USD | CN¥2.22M 327.17K USD | CN¥22.54 3.33 USD | CN¥25.40 3.75 USD | CN¥2.00B 295.34M USD | 0 | -CN¥1.08 -0.1 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.15 1.64 USD |
-1.44
|
SAR 1.11B 295.32M USD | SAR 171.45K 45.74K USD | SAR 6.07 1.62 USD | SAR 6.25 1.67 USD | SAR 1.11B 295.32M USD | 17.08 | SAR 0.36 0.1 USD | ||
Isabella Bank
ISBA
US
|
$38.69 — |
+0.03
|
$295.16M — | $30.37K — | $38.12 — | $38.92 — | $295.16M — | 14.27 | $2.71 — |
|
|
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.82M 121.38K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-1.19
|
CA$397.53M 294.99M USD | CA$76.58K 56.82K USD | CA$10.80 8.01 USD | CA$11.01 8.17 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥2.00B 294.87M USD | CN¥6.88M 1.01M USD | CN¥4.87 0.72 USD | CN¥5.29 0.78 USD | CN¥2.00B 294.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$142.82K 4.54K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥2.00B 294.53M USD | CN¥6.30M 929.93K USD | CN¥5.48 0.81 USD | CN¥5.99 0.88 USD | CN¥2.00B 294.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥2.00B 294.53M USD | CN¥3.40M 501.45K USD | CN¥6.96 1.03 USD | CN¥7.35 1.08 USD | CN¥2.00B 294.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.63 1.57 USD |
+1.33
|
CN¥2.00B 294.52M USD | CN¥3.64M 536.69K USD | CN¥9.94 1.47 USD | CN¥10.70 1.58 USD | CN¥2.00B 294.52M USD | 23.10 | CN¥0.46 0.07 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹280.20 3.39 USD |
-2.27
|
₹24.33B 294.39M USD | ₹96.34K 1.17K USD | ₹276.00 3.34 USD | ₹287.75 3.48 USD | ₹24.33B 294.39M USD | 7.24 | ₹38.67 0.47 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.87 — |
-1
|
$294.37M — | $137.80K — | $9.85 — | $9.94 — | $294.37M — | 23.50 | $0.42 — |
|
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.99 0.25 USD |
-4.11
|
HK$2.30B 294.15M USD | HK$24.00K 3.07K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.30B 294.15M USD | 16.54 | HK$0.12 0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.93 3.38 USD |
+2.83
|
CN¥1.99B 294.12M USD | CN¥1.29M 190.25K USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥1.99B 294.12M USD | 24.39 | CN¥0.94 0.14 USD | ||
Gogo
GOGO
US
|
$2.17 — |
+2.84
|
$294.05M — | $1.16M — | $2.02 — | $2.18 — | $294.05M — | 0 | -$0.01 — |
|
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.11 4.89 USD |
+3.92
|
CN¥1.99B 294.05M USD | CN¥699.61K 103.23K USD | CN¥30.28 4.47 USD | CN¥33.27 4.91 USD | CN¥1.99B 294.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥1.99B 293.97M USD | CN¥23.42M 3.46M USD | CN¥3.32 0.49 USD | CN¥3.63 0.54 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.70 4.46 USD |
-2
|
SAR 1.10B 293.91M USD | SAR 725.71K 193.6K USD | SAR 16.36 4.36 USD | SAR 17.04 4.55 USD | SAR 1.10B 293.91M USD | 7.80 | SAR 2.14 0.57 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.25 0.87 USD |
+1.42
|
A$420.15M 293.5M USD | A$20.89K 14.59K USD | A$1.23 0.86 USD | A$1.27 0.88 USD | A$420.15M 293.5M USD | 0 | -A$0.07 -0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.49 1.4 USD |
+4.52
|
CN¥1.99B 293.31M USD | CN¥11.11M 1.64M USD | CN¥8.60 1.27 USD | CN¥9.55 1.41 USD | CN¥1.99B 293.31M USD | 0 | CN¥0.00 0 USD | ||
Build-A-Bear Workshop
BBW
US
|
$23.79 — |
-2.46
|
$293.08M — | $270.46K — | $23.36 — | $24.19 — | $293.08M — | 5.88 | $4.04 — |
|
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$9.22B 293.07M USD | NT$2.52M 80.19K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.39 1.39 USD |
-1.05
|
CN¥1.98B 292.79M USD | CN¥15.43M 2.28M USD | CN¥8.68 1.28 USD | CN¥9.50 1.4 USD | CN¥1.98B 292.79M USD | 49.42 | CN¥0.19 0.03 USD | ||
First Western Financial
MYFW
US
|
$29.98 — |
-0.53
|
$292.76M — | $53.16K — | $29.79 — | $30.12 — | $292.76M — | 15.86 | $1.89 — |
|
|
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.74 1.29 USD |
+2.34
|
CN¥1.98B 292.73M USD | CN¥8.93M 1.32M USD | CN¥8.23 1.21 USD | CN¥8.80 1.3 USD | CN¥1.98B 292.73M USD | 79.45 | CN¥0.11 0.02 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.66 0.15 USD |
-0.85
|
TRY 9.32B 292.69M USD | TRY 4.32M 135.79K USD | TRY 4.55 0.14 USD | TRY 4.75 0.15 USD | TRY 9.32B 292.69M USD | 6.85 | TRY 0.68 0.02 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.83 2.93 USD |
+0.56
|
CN¥1.98B 292.61M USD | CN¥2.19M 323.57K USD | CN¥18.50 2.73 USD | CN¥20.12 2.97 USD | CN¥1.98B 292.61M USD | 34.78 | CN¥0.57 0.08 USD | ||
Mexico Fund
MXF
US
|
$20.29 — |
+0.55
|
$292.58M — | $58.82K — | $20.08 — | $20.70 — | $292.58M — | 3.19 | $6.36 — |
|
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$394.00M 292.37M USD | CA$4.00K 2.97K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.78 0.41 USD |
+2.21
|
CN¥1.98B 292.26M USD | CN¥21.55M 3.18M USD | CN¥2.58 0.38 USD | CN¥2.80 0.41 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.70 1.43 USD |
+0.73
|
CN¥1.98B 292.24M USD | CN¥3.84M 566.83K USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥1.98B 292.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
Envela
ELA
US
|
$11.25 — |
-2.51
|
$292.09M — | $101.38K — | $11.12 — | $11.43 — | $292.09M — | 13.08 | $0.86 — |
|
|
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥1.98B 291.89M USD | CN¥40.33M 5.95M USD | CN¥2.21 0.33 USD | CN¥2.40 0.35 USD | CN¥1.98B 291.89M USD | 60.00 | CN¥0.04 0.005 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥1.98B 291.89M USD | CN¥1.02M 150.65K USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥1.98B 291.89M USD | 0 | -CN¥1.32 -0.1 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.83 2.19 USD |
+1.78
|
CN¥1.98B 291.76M USD | CN¥2.64M 389.75K USD | CN¥13.59 2.01 USD | CN¥14.83 2.19 USD | CN¥1.98B 291.76M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.31 2.7 USD |
+3.62
|
CN¥1.98B 291.74M USD | CN¥10.60M 1.56M USD | CN¥16.34 2.41 USD | CN¥18.33 2.7 USD | CN¥1.98B 291.74M USD | 96.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.83 3.37 USD |
+0.71
|
CN¥1.98B 291.7M USD | CN¥1.79M 264.67K USD | CN¥21.01 3.1 USD | CN¥22.92 3.38 USD | CN¥1.98B 291.7M USD | 45.65 | CN¥0.50 0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.12 2.23 USD |
+1.14
|
CN¥1.98B 291.63M USD | CN¥2.17M 320.86K USD | CN¥14.18 2.09 USD | CN¥15.21 2.24 USD | CN¥1.98B 291.63M USD | 50.39 | CN¥0.30 0.04 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.70 3.64 USD |
+3.69
|
CN¥1.98B 291.55M USD | CN¥3.71M 546.89K USD | CN¥22.08 3.26 USD | CN¥24.88 3.67 USD | CN¥1.98B 291.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.77K 12.64K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €9.23K 10.65K USD | €7.14 8.24 USD | €7.32 8.45 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.63 0.35 USD |
+1.24
|
MYR 1.37B 291.13M USD | MYR 195.90K 41.65K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 1.37B 291.13M USD | 9.58 | MYR 0.17 0.04 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€252.10M 291.01M USD | €37.08K 42.8K USD | €10.12 11.68 USD | €10.48 12.1 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$9.16B 290.91M USD | NT$3.35M 106.43K USD | NT$28.55 0.91 USD | NT$30.20 0.96 USD | NT$9.16B 290.91M USD | 0 | -NT$2.21 -0.07 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 10.34B 290.87M USD | THB 9.09M 255.86K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$91.30 2.9 USD |
-1.62
|
NT$9.15B 290.76M USD | NT$254.46K 8.09K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.15B 290.76M USD | 52.17 | NT$1.75 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.66M 116.19K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 12.91 | NT$3.88 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
