결과 페이지 141 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.57 2.3 USD |
-1.6
|
CN¥2.66B 369.99M USD | CN¥10.00M 1.39M USD | CN¥16.57 2.3 USD | CN¥16.79 2.33 USD | CN¥2.66B 369.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.76 1.36 USD |
+0.72
|
CN¥2.66B 369.89M USD | CN¥6.58M 915.07K USD | CN¥9.58 1.33 USD | CN¥9.77 1.36 USD | CN¥2.66B 369.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.75 1.22 USD |
-0.91
|
CN¥2.66B 369.77M USD | CN¥3.67M 510.21K USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 9.00 0.25 USD |
+0.56
|
THB 13.14B 369.66M USD | THB 6.48M 182.22K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 13.14B 369.66M USD | 10.84 | THB 0.83 0.02 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥44.16 6.14 USD |
-3.43
|
CN¥2.66B 369.58M USD | CN¥585.62K 81.43K USD | CN¥44.13 6.14 USD | CN¥45.90 6.38 USD | CN¥2.66B 369.58M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥2.66B 369.43M USD | CN¥3.00M 416.94K USD | CN¥12.14 1.69 USD | CN¥12.33 1.71 USD | CN¥2.66B 369.43M USD | 87.42 | CN¥0.14 0.02 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.20 0.44 USD |
+0.31
|
CN¥2.66B 369.3M USD | CN¥19.20M 2.67M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥2.66B 369.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.90 0.89 USD |
-0.18
|
NT$11.61B 369.03M USD | NT$400.25K 12.72K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$11.61B 369.03M USD | 139.50 | NT$0.20 0.006 USD | ||
| JDC Group AG JDC.DE | €26.00 28.42 USD |
-3.7
|
€337.52M 368.95M USD | €2.68K 2.93K USD | €26.00 28.42 USD | €26.90 29.41 USD | €337.52M 368.95M USD | 260.00 | €0.10 0.11 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
0
|
CN¥2.65B 368.93M USD | CN¥12.53M 1.74M USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.61 0.59 USD |
0
|
HK$2.89B 368.9M USD | HK$2.00K 255.73 USD | HK$4.61 0.59 USD | HK$4.61 0.59 USD | HK$2.89B 368.9M USD | 6.68 | HK$0.69 0.09 USD | ||
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
-0.42
|
€337.29M 368.7M USD | €4.31K 4.71K USD | €35.60 38.92 USD | €36.20 39.57 USD | €337.29M 368.7M USD | 16.45 | €2.17 2.37 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.42 2.84 USD |
-1.83
|
CN¥2.65B 368.54M USD | CN¥362.90K 50.46K USD | CN¥20.29 2.82 USD | CN¥20.80 2.89 USD | CN¥2.65B 368.54M USD | 0 | -CN¥2.11 -0.2 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
0
|
NT$11.60B 368.48M USD | NT$308.45K 9.8K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Instone Real Estate Group SE INS.DE | €7.78 8.5 USD |
-3.23
|
€337.05M 368.44M USD | €2.65K 2.9K USD | €7.78 8.5 USD | €8.13 8.89 USD | €337.05M 368.44M USD | 6.70 | €1.16 1.27 USD | ||
| Talon Metals TLOFF | $0.32 — |
+0.06
|
$368.43M — | $33.36K — | $0.31 — | $0.32 — | $368.43M — | 0 | $0.00 — | ||
| Kingsway Financial Services KFS | $12.87 — |
+0.31
|
$368.25M — | $9.98K — | $12.68 — | $12.89 — | $368.25M — | 0 | -$0.43 — | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.58 0.91 USD |
-0.9
|
CN¥2.65B 368.2M USD | CN¥3.42M 476.07K USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥2.65B 368.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.63 2.59 USD |
-0.53
|
CN¥2.65B 368.11M USD | CN¥3.04M 422.27K USD | CN¥18.38 2.56 USD | CN¥18.74 2.61 USD | CN¥2.65B 368.11M USD | 266.14 | CN¥0.07 0.009 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.85 1.89 USD |
-1.38
|
A$555.87M 367.91M USD | A$911.01K 602.96K USD | A$2.79 1.84 USD | A$2.89 1.91 USD | A$555.87M 367.91M USD | 16.76 | A$0.17 0.11 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.21 0.45 USD |
+0.63
|
CN¥2.65B 367.9M USD | CN¥32.15M 4.47M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥2.65B 367.9M USD | 45.85 | CN¥0.07 0.009 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.92 2.07 USD |
-1.19
|
CN¥2.65B 367.77M USD | CN¥2.31M 321.57K USD | CN¥14.89 2.07 USD | CN¥15.25 2.12 USD | CN¥2.65B 367.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
-2.44
|
NT$11.57B 367.72M USD | NT$295.85K 9.4K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.60 0.08 USD |
-0.38
|
TRY 11.70B 367.43M USD | TRY 103.07M 3.24M USD | TRY 2.58 0.08 USD | TRY 2.64 0.08 USD | TRY 11.70B 367.43M USD | 9.28 | TRY 0.28 0.008 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥2.64B 367.38M USD | CN¥17.60M 2.45M USD | CN¥6.86 0.95 USD | CN¥7.28 1.01 USD | CN¥2.64B 367.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Lineage Cell Therapeutics LCTX | $1.59 — |
-3.92
|
$367.37M — | $1.36M — | $1.58 — | $1.68 — | $367.37M — | 0 | -$0.29 — | ||
| Regional Management RM | $37.48 — |
-0.44
|
$367.32M — | $29.12K — | $36.84 — | $37.58 — | $367.32M — | 9.07 | $4.13 — | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
0
|
SGD 490.09M 367.3M USD | SGD 116.80K 87.54K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹247.47 2.99 USD |
+1.47
|
₹30.35B 367.14M USD | ₹63.70K 770.69 USD | ₹241.70 2.92 USD | ₹252.00 3.05 USD | ₹30.35B 367.14M USD | 0 | -₹0.22 -0.002 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.19 0.15 USD |
+1.71
|
HK$2.87B 367.09M USD | HK$2.05M 261.61K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.87B 367.09M USD | 0 | HK$0.00 0 USD | ||
| Calavo Growers CVGW | $20.56 — |
-0.72
|
$367.06M — | $247.20K — | $20.38 — | $20.92 — | $367.06M — | 27.41 | $0.75 — | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.70 1.63 USD |
-1.85
|
CN¥2.64B 367.05M USD | CN¥2.73M 379.67K USD | CN¥11.44 1.59 USD | CN¥11.97 1.66 USD | CN¥2.64B 367.05M USD | 292.50 | CN¥0.04 0.005 USD | ||
| EXCO Resources EXCE | $17.00 — |
0
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| Citi Trends CTRN | $44.15 — |
+0.18
|
$366.71M — | $284.37K — | $37.85 — | $49.50 — | $366.71M — | 0 | -$1.99 — | ||
| Contango Ore CTGO | $24.50 — |
-0.02
|
$366.69M — | $48.50K — | $23.88 — | $24.51 — | $366.69M — | 128.97 | $0.19 — | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.08 1.26 USD |
-0.77
|
CN¥2.64B 366.41M USD | CN¥5.01M 697.15K USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥2.64B 366.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jack in the Box JACK | $19.38 — |
+0.31
|
$366.22M — | $360.79K — | $18.61 — | $19.40 — | $366.22M — | 0 | -$4.24 — | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.80 2.2 USD |
-2.59
|
CN¥2.63B 366.2M USD | CN¥3.83M 532.64K USD | CN¥15.60 2.17 USD | CN¥16.18 2.25 USD | CN¥2.63B 366.2M USD | 35.90 | CN¥0.44 0.06 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.97 2.08 USD |
-1.84
|
CN¥2.63B 366.09M USD | CN¥2.81M 390.94K USD | CN¥14.90 2.07 USD | CN¥15.35 2.13 USD | CN¥2.63B 366.09M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Saratoga Inv SAR | $22.73 — |
-0.31
|
$366.04M — | $86.34K — | $22.56 — | $22.95 — | $366.04M — | 9.79 | $2.32 — | ||
| Bera Holding A.S. BERA.IS | TRY 17.06 0.54 USD |
+0.29
|
TRY 11.66B 366.03M USD | TRY 9.16M 287.6K USD | TRY 16.90 0.53 USD | TRY 17.34 0.54 USD | TRY 11.66B 366.03M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.40 0.35 USD |
-2.36
|
THB 13.01B 365.97M USD | THB 863.45K 24.3K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 13.01B 365.97M USD | 5.76 | THB 2.15 0.06 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.81 1.22 USD |
+0.11
|
CN¥2.63B 365.94M USD | CN¥6.57M 912.86K USD | CN¥8.65 1.2 USD | CN¥8.84 1.23 USD | CN¥2.63B 365.94M USD | 16.94 | CN¥0.52 0.07 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.19 3.09 USD |
-2.33
|
CN¥2.63B 365.93M USD | CN¥1.46M 202.83K USD | CN¥22.15 3.08 USD | CN¥22.86 3.18 USD | CN¥2.63B 365.93M USD | 739.66 | CN¥0.03 0.004 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.88 2.44 USD |
-0.21
|
QAR 1.33B 365.85M USD | QAR 16.86K 4.63K USD | QAR 8.88 2.44 USD | QAR 8.89 2.44 USD | QAR 1.33B 365.85M USD | 8.22 | QAR 1.08 0.3 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.59 1.75 USD |
-0.24
|
CN¥2.63B 365.67M USD | CN¥3.08M 428.21K USD | CN¥12.32 1.71 USD | CN¥12.90 1.79 USD | CN¥2.63B 365.67M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bankwell Financial BWFG | $46.42 — |
+0.39
|
$365.67M — | $26.28K — | $46.23 — | $46.96 — | $365.67M — | 12.68 | $3.66 — | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.40 2.05 USD |
+3.54
|
NT$11.51B 365.67M USD | NT$1.66M 52.79K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$11.51B 365.67M USD | 12.88 | NT$5.00 0.16 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.86B 365.56M USD | HK$134.00K 17.13K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| Ocugen OCGN | $1.17 — |
-0.83
|
$365.48M — | $1.89M — | $1.16 — | $1.20 — | $365.48M — | 0 | -$0.22 — | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.09 1.26 USD |
+0.33
|
CN¥2.63B 365.34M USD | CN¥3.99M 555.42K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥2.63B 365.34M USD | 32.46 | CN¥0.28 0.04 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.31 2.27 USD |
-2.45
|
CN¥2.63B 365.27M USD | CN¥3.58M 498.42K USD | CN¥16.28 2.26 USD | CN¥16.73 2.33 USD | CN¥2.63B 365.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nature's Sunshine Products NATR | $20.71 — |
-1.66
|
$365.23M — | $54.31K — | $20.35 — | $21.21 — | $365.23M — | 25.56 | $0.81 — | ||
| Peach Property Group AG PEAN.SW | CHF 5.78 6.58 USD |
-1.87
|
CHF 320.99M 365.22M USD | CHF 17.57K 19.99K USD | CHF 5.73 6.52 USD | CHF 5.85 6.66 USD | CHF 320.99M 365.22M USD | 0 | -CHF 5.01 -5.7 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
0
|
NT$11.49B 365.14M USD | NT$99.96K 3.18K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| Euglena Co., Ltd. 2931.T | ¥396 2.67 USD |
-0.75
|
¥54B 365.09M USD | ¥978K 6.6K USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥54B 365.09M USD | 0 | -¥6 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.21 1.7 USD |
-1.53
|
CN¥2.63B 365.02M USD | CN¥6.11M 850.04K USD | CN¥12.13 1.69 USD | CN¥12.56 1.75 USD | CN¥2.63B 365.02M USD | 37.00 | CN¥0.33 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.60 0.65 USD |
-1.9
|
NT$11.48B 364.86M USD | NT$1.24M 39.27K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$11.48B 364.86M USD | 17.31 | NT$1.19 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.38 1.03 USD |
-2.64
|
CN¥2.62B 364.86M USD | CN¥25.45M 3.54M USD | CN¥7.29 1.01 USD | CN¥7.55 1.05 USD | CN¥2.62B 364.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.08 3.35 USD |
-1.67
|
CN¥2.62B 364.72M USD | CN¥1.64M 228.37K USD | CN¥24.02 3.34 USD | CN¥24.62 3.42 USD | CN¥2.62B 364.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 1.72B 364.72M USD | MYR 19.31M 4.11M USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.72B 364.72M USD | 44.50 | MYR 0.01 0.002 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-0.27
|
$364.59M — | $80.78K — | $3.54 — | $3.67 — | $364.59M — | 14.07 | $0.26 — | ||
| Energy One Limited EOL.AX | A$17.50 11.58 USD |
+6.84
|
A$550.79M 364.54M USD | A$62.99K 41.69K USD | A$16.75 11.09 USD | A$17.96 11.89 USD | A$550.79M 364.54M USD | 92.10 | A$0.19 0.13 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥2.62B 364.39M USD | CN¥16.15M 2.25M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥2.62B 364.39M USD | 61.60 | CN¥0.05 0.006 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.00 2.21 USD |
-1.71
|
NOK 3.80B 364.13M USD | NOK 88.51K 8.49K USD | NOK 22.90 2.2 USD | NOK 23.20 2.23 USD | NOK 3.80B 364.13M USD | 38.98 | NOK 0.59 0.06 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$190.00 6.04 USD |
-1.3
|
NT$11.45B 363.98M USD | NT$170.59K 5.42K USD | NT$190.00 6.04 USD | NT$194.50 6.18 USD | NT$11.45B 363.98M USD | 25.78 | NT$7.37 0.23 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.53 1.88 USD |
+2.58
|
CN¥2.62B 363.91M USD | CN¥8.19M 1.14M USD | CN¥13.10 1.82 USD | CN¥13.68 1.9 USD | CN¥2.62B 363.91M USD | 338.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥2.62B 363.74M USD | CN¥7.75M 1.08M USD | CN¥25.91 3.6 USD | CN¥26.77 3.72 USD | CN¥2.62B 363.74M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 39.70K 29.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 19.50 | SGD 0.02 0.01 USD | ||
| Winmate Inc. 3416.TW | NT$143.50 4.56 USD |
-1.03
|
NT$11.44B 363.62M USD | NT$142.92K 4.54K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$11.44B 363.62M USD | 20.91 | NT$6.86 0.22 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.10 0.79 USD |
-1.9
|
PLN 1.43B 363.6M USD | PLN 76.60K 19.47K USD | PLN 3.10 0.79 USD | PLN 3.17 0.8 USD | PLN 1.43B 363.6M USD | 23.84 | PLN 0.13 0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥2.61B 363.51M USD | CN¥4.74M 659.67K USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.61B 363.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Oatly Group AB OTLY | $11.98 — |
-0.15
|
$363.39M — | $33.51K — | $11.94 — | $12.17 — | $363.39M — | 0 | -$7.40 — | ||
| CSC DEVELOPMENT 0830.HK | HK$1.26 0.16 USD |
-0.79
|
HK$2.84B 363.38M USD | HK$268.00K 34.27K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.84B 363.38M USD | 4.06 | HK$0.31 0.04 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 82.80 2.6 USD |
+3.18
|
TRY 11.57B 363.26M USD | TRY 1.39M 43.73K USD | TRY 79.15 2.49 USD | TRY 83.90 2.63 USD | TRY 11.57B 363.26M USD | 14.17 | TRY 5.84 0.18 USD | ||
| Orange County Bancorp OBT | $27.17 — |
+0.39
|
$363.17M — | $6.50K — | $26.80 — | $27.21 — | $363.17M — | 8.99 | $3.02 — | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.16 1 USD |
+0.14
|
CN¥2.61B 363.1M USD | CN¥6.93M 963.39K USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥2.61B 363.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiayin JFIN | $6.80 — |
+1.04
|
$362.91M — | $199.98K — | $6.52 — | $6.92 — | $362.91M — | 0.68 | $9.95 — | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥2.61B 362.88M USD | CN¥21.13M 2.94M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥2.61B 362.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| VAALCO Energy EGY | $3.48 — |
-1.42
|
$362.82M — | $492.78K — | $3.43 — | $3.52 — | $362.82M — | 12.88 | $0.27 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.08 — |
-0.91
|
$362.55M — | $18.65K — | $13.08 — | $13.19 — | $362.55M — | 7.07 | $1.85 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-2.08
|
CA$488.57M 362.55M USD | CA$20.58K 15.27K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| MBIA MBI | $7.18 — |
-2.71
|
$362.54M — | $164.38K — | $7.17 — | $7.37 — | $362.54M — | 0 | -$3.59 — | ||
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
+2.29
|
MYR 1.70B 362.37M USD | MYR 1.26M 267.04K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 1.70B 362.37M USD | 8.37 | MYR 0.16 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
+1.49
|
THB 12.88B 362.29M USD | THB 2.35M 66.08K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.48 0.76 USD |
-5.84
|
CN¥2.61B 362.26M USD | CN¥16.11M 2.24M USD | CN¥5.42 0.75 USD | CN¥5.85 0.81 USD | CN¥2.61B 362.26M USD | 91.33 | CN¥0.06 0.008 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.25 0.62 USD |
-0.57
|
QAR 1.32B 362.24M USD | QAR 905.80K 248.85K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 1.32B 362.24M USD | 12.49 | QAR 0.18 0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.53 0.35 USD |
-2.32
|
CN¥2.60B 362.18M USD | CN¥9.30M 1.29M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥2.60B 362.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.96 3.24 USD |
+0.34
|
€331.11M 361.95M USD | €534.00 583.73 USD | €2.92 3.19 USD | €2.97 3.25 USD | €331.11M 361.95M USD | 59.20 | €0.05 0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.78 3.03 USD |
+0.79
|
CN¥2.60B 361.84M USD | CN¥1.25M 174.11K USD | CN¥21.27 2.96 USD | CN¥22.00 3.06 USD | CN¥2.60B 361.84M USD | 435.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.26 2.26 USD |
-1.03
|
CN¥2.60B 361.74M USD | CN¥2.68M 372.44K USD | CN¥16.09 2.24 USD | CN¥16.51 2.3 USD | CN¥2.60B 361.74M USD | 46.45 | CN¥0.35 0.05 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.85 2.62 USD |
-2.23
|
CN¥2.60B 361.69M USD | CN¥4.82M 670.2K USD | CN¥18.78 2.61 USD | CN¥19.41 2.7 USD | CN¥2.60B 361.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥32.02 4.45 USD |
-0.96
|
CN¥2.60B 361.69M USD | CN¥670.00K 93.16K USD | CN¥31.72 4.41 USD | CN¥32.56 4.53 USD | CN¥2.60B 361.69M USD | 29.37 | CN¥1.09 0.15 USD | ||
| USANA Health Sciences USNA | $19.77 — |
+0.87
|
$361.41M — | $80.12K — | $19.49 — | $19.84 — | $361.41M — | 21.96 | $0.90 — | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.50 2.46 USD |
-1.77
|
NT$11.37B 361.34M USD | NT$837.73K 26.62K USD | NT$77.50 2.46 USD | NT$79.90 2.54 USD | NT$11.37B 361.34M USD | 16.07 | NT$4.82 0.15 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
-2.23
|
A$545.93M 361.33M USD | A$1.44M 954.86K USD | A$1.30 0.86 USD | A$1.37 0.9 USD | A$545.93M 361.33M USD | 131.50 | A$0.01 0.006 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 415.10K 11.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| B&G Foods BGS | $4.51 — |
-3.11
|
$361.22M — | $1.09M — | $4.47 — | $4.65 — | $361.22M — | 0 | -$3.16 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.64 1.48 USD |
-0.75
|
CN¥2.60B 361.13M USD | CN¥4.60M 640.27K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥2.60B 361.13M USD | 266.00 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||