결과 페이지 141 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galiano Gold GAU | $1.36 — |
-2.86
|
$349.74M — | $946.42K — | $1.35 — | $1.41 — | $349.74M — | 68.00 | $0.02 — | |
| Navitas Semiconductor NVTS | $1.82 — |
+0.83
|
$349.65M — | $2.09M — | $1.77 — | $1.87 — | $349.65M — | 0 | -$0.46 — | |
| Safe Bulkers SB | $3.24 — |
+0.62
|
$349.55M — | $289.23K — | $3.19 — | $3.27 — | $349.55M — | 3.90 | $0.83 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.78 0.94 USD |
+0.44
|
$2.51B 349.5M USD | $3.56M 495.22K USD | $6.71 0.93 USD | $6.8 0.95 USD | $2.51B 349.5M USD | 0 | -$0.02 -0.002 USD | |
| F-Secure Oyj FSECURE.HE | $1.83 2 USD |
-0.33
|
$319.65M 349.42M USD | $83.3K 91.06K USD | $1.81 1.98 USD | $1.84 2.01 USD | $319.65M 349.42M USD | 15.25 | $0.12 0.13 USD | |
| Red River Bancshares RRBI | $51.14 — |
+3.29
|
$349.41M — | $2.14K — | $51.14 — | $51.14 — | $349.41M — | 10.33 | $4.95 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $134 4.26 USD |
-3.6
|
$10.99B 349.37M USD | $2.72M 86.41K USD | $134 4.26 USD | $141.5 4.5 USD | $10.99B 349.37M USD | 18.25 | $7.34 0.23 USD | |
| Zhihu ZH | $3.84 — |
+6.96
|
$349.26M — | $401.64K — | $3.58 — | $3.88 — | $349.26M — | 0 | -$0.26 — | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.03 0.7 USD |
+2.03
|
$2.51B 349.15M USD | $9.03M 1.26M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.51B 349.15M USD | 31.43 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.45 1.17 USD |
+4.19
|
$2.51B 349.11M USD | $4.49M 623.88K USD | $8.11 1.13 USD | $8.5 1.18 USD | $2.51B 349.11M USD | 0 | -$0.06 -0.008 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.36 18.52 USD |
+1.17
|
$1.72B 349.08M USD | $30.95K 6.27K USD | $90 18.24 USD | $91.5 18.55 USD | $1.72B 349.08M USD | 12.08 | $7.56 1.53 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+5.06
|
$3.58B 349.05M USD | $16.27M 1.59M USD | $0.7299 0.07 USD | $0.78 0.08 USD | $3.58B 349.05M USD | 26.03 | $0.03 0.002 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.41 0.61 USD |
+6.52
|
$2.51B 348.99M USD | $25.99M 3.61M USD | $4.1 0.57 USD | $4.44 0.62 USD | $2.51B 348.99M USD | 0 | -$0.16 -0.02 USD | |
| Lumina Gold LMGDF | $0.8399 — |
+0.7
|
$348.95M — | $683.93K — | $0.8299 — | $0.8399 — | $348.95M — | 0 | -$0.1 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.45 — |
+2.64
|
$348.93M — | $117.84K — | $12.26 — | $12.58 — | $348.93M — | 13.38 | $0.93 — | |
| Soyea Technology Co., Ltd 000909.SZ | $5.63 0.78 USD |
-0.71
|
$2.51B 348.69M USD | $3.64M 506.79K USD | $5.62 0.78 USD | $5.71 0.79 USD | $2.51B 348.69M USD | 0 | -$0.15 -0.02 USD | |
| Martinrea MRETF | $4.79 — |
0
|
$348.65M — | $10K — | $4.92 — | $4.92 — | $348.65M — | 0 | -$0.33 — | |
| RCI Hospitality RICK | $39.31 — |
+4.41
|
$348.56M — | $43.36K — | $37.82 — | $39.57 — | $348.56M — | 68.96 | $0.57 — | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
+0.46
|
$2.73B 348.55M USD | $293.02K 37.47K USD | $2.12 0.27 USD | $2.17 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| Runway Growth Finance RWAY | $9.17 — |
+1.55
|
$348.54M — | $131.88K — | $9.08 — | $9.29 — | $348.54M — | 4.85 | $1.89 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.67 1.21 USD |
+3.58
|
$2.51B 348.46M USD | $12.72M 1.77M USD | $8.29 1.15 USD | $8.68 1.21 USD | $2.51B 348.46M USD | 24.08 | $0.36 0.05 USD | |
| Bit Digital BTBT | $1.89 — |
+7.1
|
$348.41M — | $8.6M — | $1.79 — | $1.92 — | $348.41M — | 9.92 | $0.19 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Wafer Works Corporation 6182.TWO | $19.1 0.61 USD |
+0.26
|
$10.96B 348.13M USD | $1.68M 53.43K USD | $18.75 0.6 USD | $19.7 0.63 USD | $10.96B 348.13M USD | 1910.00 | $0.01 0.0003 USD | |
| Olympic Steel ZEUS | $30.4 — |
+1.93
|
$348.07M — | $51.4K — | $29.12 — | $30.63 — | $348.07M — | 15.42 | $1.97 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.1 1.96 USD |
+0.86
|
$2.5B 348.01M USD | $8.47M 1.18M USD | $13.83 1.92 USD | $14.46 2.01 USD | $2.5B 348.01M USD | 26.11 | $0.54 0.08 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.37 0.89 USD |
+0.95
|
$2.5B 347.98M USD | $5.9M 820.7K USD | $6.27 0.87 USD | $6.43 0.89 USD | $2.5B 347.98M USD | 7.86 | $0.81 0.11 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.51 0.38 USD |
-1.94
|
$464.22M 347.91M USD | $4.62M 3.46M USD | $0.51 0.38 USD | $0.52 0.39 USD | $464.22M 347.91M USD | 8.41 | $0.06 0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.05 2.79 USD |
-7
|
$2.5B 347.86M USD | $17.73M 2.46M USD | $19.86 2.76 USD | $22.58 3.14 USD | $2.5B 347.86M USD | 0 | -$0.05 -0.006 USD | |
| Digital Turbine APPS | $3.1 — |
+6.16
|
$347.82M — | $1.44M — | $2.92 — | $3.16 — | $347.82M — | 0 | -$3.04 — | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.85 2.48 USD |
-0.28
|
$2.5B 347.81M USD | $2.45M 340.52K USD | $17.79 2.47 USD | $18.28 2.54 USD | $2.5B 347.81M USD | 0 | -$0.16 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.64 0.37 USD |
+1.15
|
$2.5B 347.64M USD | $23.06M 3.21M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.5B 347.64M USD | 0 | -$0.04 -0.005 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
+6.9
|
$524.7M 347.27M USD | $18.69M 12.37M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Nano-X Imaging NNOX | $4.98 — |
+4.74
|
$347.27M — | $648.41K — | $4.78 — | $5.05 — | $347.27M — | 0 | -$0.91 — | |
| Glarner Kantonalbank GLKBN.SW | $22.6 25.71 USD |
+0.89
|
$305.1M 347.14M USD | $10.74K 12.22K USD | $22.5 25.6 USD | $22.7 25.83 USD | $305.1M 347.14M USD | 12.48 | $1.81 2.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.79 2.47 USD |
-0.5
|
$2.5B 347.04M USD | $3.99M 555.45K USD | $17.63 2.45 USD | $18.07 2.51 USD | $2.5B 347.04M USD | 28.69 | $0.62 0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.68 2.32 USD |
+0.91
|
$2.5B 346.99M USD | $1.64M 227.91K USD | $16.51 2.3 USD | $16.82 2.34 USD | $2.5B 346.99M USD | 0 | -$0.03 -0.004 USD | |
| Mitek Systems MITK | $7.67 — |
-0.2
|
$346.79M — | $256.83K — | $7.64 — | $7.76 — | $346.79M — | 76.65 | $0.1 — | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
-0.82
|
$317.18M 346.72M USD | $60.96K 66.64K USD | $1.2 1.31 USD | $1.22 1.33 USD | $317.18M 346.72M USD | 17.22 | $0.07 0.08 USD | |
| Allogene Therapeutics ALLO | $1.56 — |
+10.04
|
$346.65M — | $1.52M — | $1.44 — | $1.58 — | $346.65M — | 0 | -$1.32 — | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $1.51M 192.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| TETRA TTI | $2.45 — |
+4.7
|
$346.55M — | $1.25M — | $2.33 — | $2.5 — | $346.55M — | 2.84 | $0.86 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.93 2.77 USD |
-1.63
|
$2.49B 346.51M USD | $2.03M 282.24K USD | $19.89 2.77 USD | $20.28 2.82 USD | $2.49B 346.51M USD | 45.29 | $0.44 0.06 USD | |
| LIU CHEM 600423.SS | $3.12 0.43 USD |
+1.3
|
$2.49B 346.49M USD | $12.35M 1.72M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.49B 346.49M USD | 78.00 | $0.04 0.005 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.94 — |
+0.74
|
$346.36M — | $53.17K — | $10.89 — | $10.97 — | $346.36M — | 12.87 | $0.85 — | |
| Celon Pharma S.A. CLN.WA | $25.3 6.43 USD |
+5.2
|
$1.36B 346.33M USD | $43.1K 10.95K USD | $24.2 6.15 USD | $25.4 6.46 USD | $1.36B 346.33M USD | 76.66 | $0.33 0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
+3.35
|
$2.49B 346.29M USD | $14.85M 2.06M USD | $3.35 0.47 USD | $3.44 0.48 USD | $2.49B 346.29M USD | 0 | -$1.96 -0.2 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.1 1.38 USD |
+2.94
|
$11.02B 346.23M USD | $9.59M 301.07K USD | $42.84 1.35 USD | $44.72 1.4 USD | $11.02B 346.23M USD | 0 | -$2.77 -0.08 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.64 0.78 USD |
+0.89
|
$2.49B 345.97M USD | $5.77M 802.77K USD | $5.55 0.77 USD | $5.67 0.79 USD | $2.49B 345.97M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.2 1.7 USD |
-0.89
|
$2.49B 345.78M USD | $3.95M 548.58K USD | $12.17 1.69 USD | $12.49 1.74 USD | $2.49B 345.78M USD | 406.66 | $0.03 0.004 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
-3.95
|
$12.29B 345.76M USD | $1.52M 42.7K USD | $34.5 0.97 USD | $36.75 1.03 USD | $12.29B 345.76M USD | 8.96 | $4.07 0.11 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9699 0.12 USD |
+2.11
|
$2.7B 345.74M USD | $4.95M 632.57K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.7B 345.74M USD | 10.77 | $0.09 0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23 0.73 USD |
-1.08
|
$10.88B 345.68M USD | $436.52K 13.87K USD | $22.9 0.73 USD | $23.2 0.74 USD | $10.88B 345.68M USD | 36.50 | $0.63 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.6
|
$345.64M — | $174.58K — | $0.5 — | $0.51 — | $345.64M — | 16.83 | $0.03 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.39 2.3 USD |
-0.17
|
$1.26B 345.58M USD | $64.13K 17.62K USD | $8.38 2.3 USD | $8.41 2.31 USD | $1.26B 345.58M USD | 8.73 | $0.96 0.26 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.56 17.95 USD |
-0.05
|
$1.7B 345.57M USD | $33.83K 6.86K USD | $88.33 17.9 USD | $89.6 18.16 USD | $1.7B 345.57M USD | 0 | $0 0 USD | |
| Lelon Electronics Corp. 2472.TW | $66 2.1 USD |
+0.61
|
$10.87B 345.48M USD | $1.19M 37.93K USD | $65.4 2.08 USD | $67.6 2.15 USD | $10.87B 345.48M USD | 9.45 | $6.98 0.22 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.66 3.98 USD |
+1.16
|
$2.48B 345.37M USD | $863.6K 120.08K USD | $28.15 3.91 USD | $28.75 4 USD | $2.48B 345.37M USD | 168.58 | $0.17 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.21 0.45 USD |
+2.23
|
$2.48B 345.34M USD | $6.72M 934.19K USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.48B 345.34M USD | 0 | -$0.3 -0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.92 2.21 USD |
-0.69
|
$2.48B 345.32M USD | $3.05M 423.92K USD | $15.8 2.2 USD | $16.12 2.24 USD | $2.48B 345.32M USD | 99.50 | $0.16 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.75 1.49 USD |
+1.8
|
$2.48B 345.28M USD | $3.31M 459.89K USD | $10.53 1.46 USD | $10.85 1.51 USD | $2.48B 345.28M USD | 43.00 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9 1.25 USD |
-1.1
|
$2.48B 345.25M USD | $3.29M 457.33K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.48B 345.25M USD | 0 | -$2.35 -0.3 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.41
|
$345.12M — | $161.47K — | $0.4099 — | $0.4099 — | $345.12M — | 0 | -$0.01 — | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.9 2.07 USD |
+1.71
|
$2.48B 344.95M USD | $2.42M 336.04K USD | $14.5 2.02 USD | $14.98 2.08 USD | $2.48B 344.95M USD | 51.37 | $0.29 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.51 0.32 USD |
0
|
$2.7B 344.8M USD | $170K 21.74K USD | $2.48 0.32 USD | $2.51 0.32 USD | $2.7B 344.8M USD | 6.43 | $0.39 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-4.35
|
$344.71M — | $1M — | $0.13 — | $0.14 — | $344.71M — | 0 | -$0.04 — | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.4 0.89 USD |
+1.27
|
$2.48B 344.63M USD | $7.5M 1.04M USD | $6.26 0.87 USD | $6.42 0.89 USD | $2.48B 344.63M USD | 49.23 | $0.13 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.26 1.38 USD |
+0.43
|
$28.48B 344.55M USD | $360.31K 4.36K USD | $113.01 1.37 USD | $115.48 1.4 USD | $28.48B 344.55M USD | 15.69 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $248.52 3.01 USD |
-0.31
|
$28.47B 344.49M USD | $268.68K 3.25K USD | $248 3 USD | $254 3.07 USD | $28.47B 344.49M USD | 23.66 | $10.5 0.13 USD | |
| Mirle Automation Corporation 2464.TW | $53 1.68 USD |
-0.56
|
$10.84B 344.45M USD | $1.57M 49.88K USD | $52.2 1.66 USD | $54.5 1.73 USD | $10.84B 344.45M USD | 101.92 | $0.52 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.73 1.91 USD |
-0.07
|
$2.48B 344.31M USD | $1.96M 272.8K USD | $13.49 1.88 USD | $13.87 1.93 USD | $2.48B 344.31M USD | 98.07 | $0.14 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.55 0.63 USD |
+0.44
|
$2.48B 344.17M USD | $4.57M 636.01K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.48B 344.17M USD | 0 | -$0.14 -0.01 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
+1.3
|
$10.83B 344.13M USD | $1.2M 37.98K USD | $9.9 0.31 USD | $10.15 0.32 USD | $10.83B 344.13M USD | 0 | -$2 -0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $199.5 6.34 USD |
-2.68
|
$10.83B 344.08M USD | $188.18K 5.98K USD | $198.5 6.31 USD | $206.5 6.56 USD | $10.83B 344.08M USD | 22.51 | $8.86 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.89 2.01 USD |
-0.88
|
$1.35B 343.77M USD | $114.7K 29.15K USD | $7.59 1.93 USD | $7.93 2.02 USD | $1.35B 343.77M USD | 0 | -$0.08 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.58 2.17 USD |
+0.19
|
$2.47B 343.77M USD | $2.13M 295.47K USD | $15.4 2.14 USD | $15.72 2.19 USD | $2.47B 343.77M USD | 0 | -$0.17 -0.02 USD | |
| Waldencast WALD | $2.94 — |
+6.91
|
$343.74M — | $21.68K — | $2.78 — | $3.1 — | $343.74M — | 0 | -$0.39 — | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $530 31.38 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.82 0.81 USD |
-0.85
|
$2.47B 343.53M USD | $5.63M 782.41K USD | $5.77 0.8 USD | $5.92 0.82 USD | $2.47B 343.53M USD | 32.33 | $0.18 0.03 USD | |
| CapMan Oyj CAPMAN.HE | $1.78 1.94 USD |
+0.11
|
$314.09M 343.34M USD | $47.72K 52.16K USD | $1.76 1.92 USD | $1.8 1.96 USD | $314.09M 343.34M USD | 59.20 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.66 11.65 USD |
+0.76
|
$313.8M 343.03M USD | $23.98K 26.21K USD | $10.28 11.24 USD | $10.66 11.65 USD | $313.8M 343.03M USD | 13.84 | $0.77 0.84 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.56 0.91 USD |
+0.61
|
$2.47B 342.89M USD | $4.78M 664.97K USD | $6.4 0.89 USD | $6.58 0.91 USD | $2.47B 342.89M USD | 0 | -$0.22 -0.03 USD | |
| FACC AG FACC.VI | $6.85 7.49 USD |
+1.33
|
$313.66M 342.87M USD | $17.35K 18.96K USD | $6.7 7.32 USD | $6.86 7.5 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| Claros Mortgage Trust CMTG | $2.35 — |
+4.22
|
$342.78M — | $575.62K — | $2.23 — | $2.35 — | $342.78M — | 0 | -$1.6 — | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.29 1.57 USD |
0
|
$2.47B 342.75M USD | $17.34M 2.41M USD | $10.97 1.53 USD | $11.56 1.61 USD | $2.47B 342.75M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.39 0.61 USD |
-1.79
|
$2.46B 342.57M USD | $29.5M 4.1M USD | $4.36 0.61 USD | $4.55 0.63 USD | $2.46B 342.57M USD | 0 | -$0.13 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
-2.33
|
$517.51M 342.52M USD | $13.14M 8.7M USD | $0.2 0.13 USD | $0.23 0.15 USD | $517.51M 342.52M USD | 0 | -$0.05 -0.03 USD | |
| Nel ASA D7G.F | $0.19 0.2 USD |
-4.63
|
$313.3M 342.47M USD | $269.28K 294.36K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $313.3M 342.47M USD | 0 | -$0.04 -0.04 USD | |
| Ooma OOMA | $11.97 — |
+0.67
|
$342.39M — | $33.34K — | $11.78 — | $12.04 — | $342.39M — | 0 | -$0.26 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.23 1.7 USD |
-0.57
|
$2.46B 342.31M USD | $1.46M 202.63K USD | $12.09 1.68 USD | $12.36 1.72 USD | $2.46B 342.31M USD | 0 | -$0.39 -0.05 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.49 0.68 USD |
+0.89
|
$1.25B 342.31M USD | $50.07K 13.76K USD | $2.47 0.68 USD | $2.49 0.68 USD | $1.25B 342.31M USD | 6.55 | $0.38 0.1 USD | |
| Boryszew S.A. BRS.WA | $6.56 1.67 USD |
+39.57
|
$1.35B 342.16M USD | $1.81M 459.73K USD | $4.91 1.25 USD | $6.56 1.67 USD | $1.35B 342.16M USD | 82.00 | $0.08 0.02 USD | |
| Suven Life Sciences Limited SUVEN.NS | $129.42 1.57 USD |
+1.8
|
$28.27B 342.04M USD | $334.34K 4.05K USD | $127.58 1.54 USD | $131 1.58 USD | $28.27B 342.04M USD | 0 | -$6.59 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.83 1.92 USD |
+1.17
|
$2.46B 342.03M USD | $2.72M 378.53K USD | $13.51 1.88 USD | $13.86 1.93 USD | $2.46B 342.03M USD | 72.78 | $0.19 0.03 USD | |
| ACCO Brands ACCO | $3.78 — |
+5.15
|
$342.02M — | $498.83K — | $3.63 — | $3.79 — | $342.02M — | 0 | -$1.06 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
-0.52
|
$3.5B 341.95M USD | $70.71K 6.9K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.5B 341.95M USD | 17.11 | $1.11 0.11 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $130.3 1.58 USD |
+0.97
|
$28.26B 341.93M USD | $854.79K 10.34K USD | $127.23 1.54 USD | $134 1.62 USD | $28.26B 341.93M USD | 103.41 | $1.26 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.35 1.86 USD |
+1.21
|
$2.46B 341.58M USD | $17.08M 2.38M USD | $12.81 1.78 USD | $13.69 1.9 USD | $2.46B 341.58M USD | 0 | -$0.33 -0.04 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.37 3.93 USD |
+1.1
|
$1.69B 341.56M USD | $122K 24.73K USD | $18.76 3.8 USD | $19.58 3.97 USD | $1.69B 341.56M USD | 5.38 | $3.6 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||