결과 페이지 151 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.08 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.20 0.24 USD |
-4.76
|
R$1.34B 272.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.5M USD | 0 | -R$4.34 -0.8 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,127 7.61 USD |
+8.05
|
¥40B 272.42M USD | ¥3M 19.14K USD | ¥1,105 7.46 USD | ¥1,219 8.23 USD | ¥40B 272.42M USD | 26.48 | ¥43 0.29 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹99.67 1.21 USD |
-4.4
|
₹22.51B 272.33M USD | ₹2.29M 27.72K USD | ₹99.00 1.2 USD | ₹106.30 1.29 USD | ₹22.51B 272.33M USD | 68.73 | ₹1.45 0.02 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.14 0.13 USD |
-7.86
|
₹22.49B 272.05M USD | ₹2.75M 33.21K USD | ₹11.06 0.13 USD | ₹12.46 0.15 USD | ₹22.49B 272.05M USD | 2.56 | ₹4.34 0.05 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,111.00 4.86 USD |
+0.13
|
ZAC 509.47B 272.03M USD | ZAC 10.07M 5.38K USD | ZAC 9,041.00 4.83 USD | ZAC 9,201.00 4.91 USD | ZAC 509.47B 272.03M USD | 11.60 | ZAC 7.85 0.004 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.19 0.88 USD |
-0.83
|
CA$366.53M 271.99M USD | CA$1.22M 906.65K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$366.53M 271.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.70 2.91 USD |
-0.56
|
CN¥1.84B 271.97M USD | CN¥44.63K 6.59K USD | CN¥19.70 2.91 USD | CN¥20.15 2.97 USD | CN¥1.84B 271.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.17 1.35 USD |
-2.97
|
CN¥1.84B 271.94M USD | CN¥1.53M 225.39K USD | CN¥9.14 1.35 USD | CN¥9.44 1.39 USD | CN¥1.84B 271.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
| QST International Corp. 8349.TWO | NT$41.95 1.33 USD |
+1.08
|
NT$8.55B 271.83M USD | NT$27.00K 857.93 USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
-0.38
|
HK$2.12B 271.67M USD | HK$936.00K 119.68K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.04 0.74 USD |
-0.78
|
CN¥1.84B 271.63M USD | CN¥215.70K 31.83K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥1.84B 271.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.12 0.13 USD |
-8.02
|
₹22.45B 271.56M USD | ₹27.81M 336.41K USD | ₹11.02 0.13 USD | ₹12.49 0.15 USD | ₹22.45B 271.56M USD | 2.56 | ₹4.34 0.05 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.42 0.8 USD |
0
|
CN¥1.84B 271.5M USD | CN¥356.00K 52.53K USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥1.84B 271.5M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.57 0.37 USD |
-4.14
|
₹22.42B 271.29M USD | ₹3.34M 40.4K USD | ₹30.20 0.37 USD | ₹31.60 0.38 USD | ₹22.42B 271.29M USD | 0 | -₹0.34 -0.004 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 2.40K 1.8K USD | SGD 1.53 1.15 USD | SGD 1.53 1.15 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.73 2.91 USD |
-0.2
|
CN¥1.84B 271.1M USD | CN¥149.20K 22.01K USD | CN¥19.69 2.91 USD | CN¥20.00 2.95 USD | CN¥1.84B 271.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.00 1.26 USD |
-1.04
|
TRY 8.63B 271M USD | TRY 1.22M 38.33K USD | TRY 39.52 1.24 USD | TRY 40.40 1.27 USD | TRY 8.63B 271M USD | 0 | -TRY 1.24 -0.03 USD | ||
| enCore Energy Corp. EU.V | CA$1.88 1.4 USD |
-1.57
|
CA$365.16M 270.97M USD | CA$291.30K 216.16K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$365.16M 270.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Ceragon Networks CRNT | $2.98 — |
+4.2
|
$270.86M — | $841.33K — | $2.93 — | $3.09 — | $270.86M — | 0 | -$0.02 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+0.35
|
$270.74M — | $14.10K — | $0.55 — | $0.58 — | $270.74M — | 57.00 | $0.01 — | ||
| Oryzon Genomics S.A. ORY.MC | €2.97 3.43 USD |
-0.67
|
€234.51M 270.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.51M 270.7M USD | 0 | -€0.03 -0.03 USD | ||
| Xponential Fitness XPOF | $5.51 — |
+3.18
|
$270.57M — | $267.93K — | $5.34 — | $5.62 — | $270.57M — | 0 | -$1.43 — | ||
| Advance Materials Corporation 3585.TWO | NT$76.20 2.42 USD |
-0.39
|
NT$8.51B 270.4M USD | NT$242.77K 7.71K USD | NT$74.90 2.38 USD | NT$77.90 2.48 USD | NT$8.51B 270.4M USD | 0 | -NT$0.35 -0.01 USD | ||
| Franklin Covey FC | $23.97 — |
+0.17
|
$270.20M — | $45.96K — | $23.74 — | $24.75 — | $270.20M — | 0 | -$0.22 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
-0.16
|
$270.02M — | $100.00 — | $12.36 — | $12.36 — | $270.02M — | 0 | -$3.56 — | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.93 0.58 USD |
0
|
CN¥1.83B 269.94M USD | CN¥512.50K 75.62K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥1.83B 269.94M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.51 1.55 USD |
+0.19
|
CN¥1.83B 269.79M USD | CN¥329.50K 48.62K USD | CN¥10.48 1.55 USD | CN¥10.85 1.6 USD | CN¥1.83B 269.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.85 0.11 USD |
+4.94
|
HK$2.11B 269.78M USD | HK$22.00K 2.81K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$2.11B 269.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.45 1.35 USD |
+0.24
|
NT$8.49B 269.77M USD | NT$24.14K 767.18 USD | NT$42.10 1.34 USD | NT$42.50 1.35 USD | NT$8.49B 269.77M USD | 13.34 | NT$3.18 0.1 USD | ||
| Motorcar Parts of America MPAA | $14.25 — |
+34.56
|
$269.68M — | $716.05K — | $12.94 — | $15.30 — | $269.68M — | 118.75 | $0.12 — | ||
| Max Power Mining Corp. 89N.F | €1.43 1.65 USD |
-5.17
|
€233.49M 269.53M USD | €15.04K 17.36K USD | €1.43 1.65 USD | €1.50 1.74 USD | €233.49M 269.53M USD | 0 | -€0.15 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.16 0.61 USD |
-0.48
|
CN¥1.83B 269.36M USD | CN¥558.30K 82.38K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥1.83B 269.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.00 0.83 USD |
-0.76
|
NT$8.48B 269.34M USD | NT$1.28M 40.63K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 272.00 0.02 USD |
-8.72
|
IDR 4.21T 269.31M USD | IDR 215.02M 13.74K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.21T 269.31M USD | 7.48 | IDR 36.34 0.002 USD | ||
| Gran Tierra Energy GTE | $7.61 — |
-0.13
|
$269.09M — | $162.43K — | $7.55 — | $7.79 — | $269.09M — | 0 | -$8.28 — | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 108.10 3.39 USD |
-2.61
|
TRY 8.56B 268.94M USD | TRY 2.14M 67.07K USD | TRY 105.50 3.31 USD | TRY 114.40 3.59 USD | TRY 8.56B 268.94M USD | 11.53 | TRY 9.37 0.29 USD | ||
| Healios K.K. 4593.T | ¥295 1.99 USD |
0
|
¥40B 268.83M USD | ¥514K 3.47K USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥40B 268.83M USD | 0 | -¥27 -0.1 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.50 0.8 USD |
-0.16
|
TRY 8.55B 268.64M USD | TRY 4.74M 148.96K USD | TRY 25.20 0.79 USD | TRY 25.72 0.81 USD | TRY 8.55B 268.64M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Templeton Dragon Fund TDF | $10.66 — |
-2.2
|
$268.44M — | $149.90K — | $10.60 — | $11.22 — | $268.44M — | 3.58 | $2.97 — | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.96 1.91 USD |
+0.08
|
CN¥1.82B 268.41M USD | CN¥147.61K 21.78K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥1.82B 268.41M USD | 64.79 | CN¥0.20 0.03 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.15 0.03 USD |
0
|
THB 9.54B 268.31M USD | THB 172.07M 4.84M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.03 0.52 USD |
-1.23
|
HK$2.10B 268.27M USD | HK$90.00K 11.51K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$2.10B 268.27M USD | 6.20 | HK$0.65 0.08 USD | ||
| Urbana Corporation URB-A.TO | CA$8.49 6.3 USD |
+0.83
|
CA$361.42M 268.2M USD | CA$31.88K 23.66K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.42M 268.2M USD | 3.56 | CA$2.38 1.77 USD | ||
| Western New England Bancorp WNEB | $13.32 — |
-0.15
|
$268.07M — | $26.63K — | $13.23 — | $13.46 — | $268.07M — | 15.13 | $0.88 — | ||
| Citizens CIA | $5.30 — |
+2.32
|
$267.93M — | $47.20K — | $5.17 — | $5.36 — | $267.93M — | 14.72 | $0.36 — | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.13 0.02 USD |
+5
|
HK$2.09B 267.66M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$2.09B 267.66M USD | 0 | -HK$0.24 -0.03 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$40.20 1.28 USD |
+1.13
|
NT$8.42B 267.53M USD | NT$377.05K 11.98K USD | NT$39.75 1.26 USD | NT$41.05 1.3 USD | NT$8.42B 267.53M USD | 40.20 | NT$1.00 0.03 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.00 0.25 USD |
0
|
THB 9.50B 267.36M USD | THB 639.55K 18K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 59.00 0.0037 USD |
-4.84
|
IDR 4.18T 267.22M USD | IDR 54.44M 3.48K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.18T 267.22M USD | 10.27 | IDR 5.74 0.0003 USD | ||
| InflaRx N.V. IF0.F | €1.57 1.81 USD |
-9.97
|
€231.40M 267.11M USD | €2.00K 2.31K USD | €1.57 1.81 USD | €1.57 1.81 USD | €231.40M 267.11M USD | 0 | -€0.63 -0.7 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.87 3.52 USD |
-0.38
|
CN¥1.81B 267.09M USD | CN¥55.47K 8.18K USD | CN¥23.84 3.52 USD | CN¥24.19 3.57 USD | CN¥1.81B 267.09M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.57 0.93 USD |
+2.35
|
SEK 2.74B 267.08M USD | SEK 878.31K 85.73K USD | SEK 9.35 0.91 USD | SEK 9.67 0.94 USD | SEK 2.74B 267.08M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
-12.96
|
CA$359.83M 267.02M USD | CA$599.38K 444.77K USD | CA$0.90 0.67 USD | CA$1.16 0.86 USD | CA$359.83M 267.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
+2.39
|
NT$8.40B 266.99M USD | NT$202.69K 6.44K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.41 USD |
+0.28
|
€231.23M 266.91M USD | €8.50K 9.81K USD | €0.35 0.4 USD | €0.35 0.41 USD | €231.23M 266.91M USD | 0 | -€0.03 -0.03 USD | ||
| Ares Commercial Real Estate ACRE | $4.81 — |
-3.61
|
$266.86M — | $427.65K — | $4.79 — | $5.03 — | $266.86M — | 0 | -$0.36 — | ||
| ZO Future Group 2309.HK | HK$2.26 0.29 USD |
-0.44
|
HK$2.09B 266.66M USD | HK$28.00K 3.58K USD | HK$2.26 0.29 USD | HK$2.26 0.29 USD | HK$2.09B 266.66M USD | 0 | -HK$0.41 -0.05 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.58 2.59 USD |
+0.69
|
CN¥1.81B 266.59M USD | CN¥150.86K 22.26K USD | CN¥17.58 2.59 USD | CN¥17.91 2.64 USD | CN¥1.81B 266.59M USD | 34.47 | CN¥0.51 0.08 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$2.59K 1.5K USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,980.00 20.35 USD |
+1.57
|
ILA 91.41B 266.54M USD | ILA 3.52M 10.27K USD | ILA 6,726.00 19.61 USD | ILA 7,053.00 20.57 USD | ILA 91.41B 266.54M USD | 9.68 | ILA 7.21 0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.03 1.33 USD |
-0.77
|
CN¥1.81B 266.47M USD | CN¥331.10K 48.85K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥1.81B 266.47M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$107.50 3.42 USD |
-4.02
|
NT$8.39B 266.44M USD | NT$1.05M 33.29K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$8.39B 266.44M USD | 19.23 | NT$5.59 0.18 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
-0.16
|
$266.00M — | $46.09K — | $6.18 — | $6.23 — | $266.00M — | 34.50 | $0.18 — | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-3.61
|
HK$2.08B 265.93M USD | HK$1.22M 156.54K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.08B 265.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.44 5.13 USD |
-0.22
|
€230.17M 265.69M USD | €34.69K 40.04K USD | €4.40 5.08 USD | €4.50 5.19 USD | €230.17M 265.69M USD | 9.86 | €0.45 0.52 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$8.63 1.1 USD |
-2.15
|
HK$2.08B 265.62M USD | HK$110.88K 14.18K USD | HK$8.41 1.08 USD | HK$9.00 1.15 USD | HK$2.08B 265.62M USD | 8.71 | HK$0.99 0.13 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.40 0.43 USD |
-0.29
|
HK$2.08B 265.59M USD | HK$8.50K 1.09K USD | HK$3.40 0.43 USD | HK$3.68 0.47 USD | HK$2.08B 265.59M USD | 0 | -HK$0.44 -0.05 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.90 3.38 USD |
+2.14
|
CN¥1.80B 265.58M USD | CN¥301.70K 44.51K USD | CN¥22.66 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 265.58M USD | 57.25 | CN¥0.40 0.06 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.22 1.36 USD |
+0.33
|
CN¥1.80B 265.56M USD | CN¥315.50K 46.55K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥1.80B 265.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Coop Pank AS CPA1T.TL | €2.22 2.56 USD |
-1.77
|
€230.04M 265.54M USD | €74.85K 86.4K USD | €2.19 2.53 USD | €2.24 2.59 USD | €230.04M 265.54M USD | 8.22 | €0.27 0.31 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
-1.47
|
SGD 354.10M 265.38M USD | SGD 854.20K 640.19K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 354.10M 265.38M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$12.97K 411.97 USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| Butler National BUKS | $4.14 — |
+2.99
|
$265.27M — | $8.64K — | $4.07 — | $4.15 — | $265.27M — | 13.79 | $0.30 — | ||
| Ames National ATLO | $29.91 — |
+0.34
|
$264.92M — | $102.13K — | $29.81 — | $30.39 — | $264.92M — | 12.35 | $2.42 — | ||
| Franklin Financial Services FRAF | $58.93 — |
+0.35
|
$264.77M — | $32.31K — | $57.35 — | $60.05 — | $264.77M — | 11.03 | $5.34 — | ||
| Light S.A. LIGT3.SA | R$2.59 0.52 USD |
-5.47
|
R$1.31B 264.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 264.74M USD | 1.36 | R$1.90 0.39 USD | ||
| Anora Group Oyj ANORA.HE | €3.40 3.92 USD |
+1.65
|
€229.34M 264.74M USD | €32.21K 37.18K USD | €3.31 3.82 USD | €3.40 3.92 USD | €229.34M 264.74M USD | 48.50 | €0.07 0.08 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.76 0.85 USD |
-0.52
|
CN¥1.79B 264.73M USD | CN¥268.20K 39.57K USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥1.79B 264.73M USD | 144.00 | CN¥0.04 0.005 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.72 USD |
-15.22
|
€229.16M 264.53M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €229.16M 264.53M USD | 0 | -€0.04 -0.04 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.17 1.65 USD |
+0.72
|
CN¥1.79B 264.42M USD | CN¥254.30K 37.52K USD | CN¥11.14 1.64 USD | CN¥11.36 1.68 USD | CN¥1.79B 264.42M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$135.50 4.31 USD |
+0.37
|
NT$8.32B 264.37M USD | NT$36.00K 1.14K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$8.32B 264.37M USD | 0 | -NT$6.80 -0.2 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.85 1.75 USD |
+0.77
|
CN¥1.79B 264.36M USD | CN¥141.90K 20.94K USD | CN¥11.74 1.73 USD | CN¥12.06 1.78 USD | CN¥1.79B 264.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
-3.96
|
CA$356.23M 264.34M USD | CA$900.57K 668.28K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.94 0.12 USD |
+2.22
|
HK$2.07B 264.28M USD | HK$210.00K 26.85K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.07B 264.28M USD | 0 | -HK$0.28 -0.03 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.96 USD |
+2.53
|
€228.88M 264.2M USD | €27.51K 31.76K USD | €6.71 7.75 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.12 -0.1 USD | ||
| Canaan CAN | $0.35 — |
-1.06
|
$264.13M — | $7.70M — | $0.35 — | $0.37 — | $264.13M — | 0 | -$0.31 — | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$63.50 2.02 USD |
+4.45
|
NT$8.31B 264.1M USD | NT$441.09K 14.02K USD | NT$60.30 1.92 USD | NT$64.50 2.05 USD | NT$8.31B 264.1M USD | 26.90 | NT$2.36 0.07 USD | ||
| 8x8 EGHT | $1.87 — |
-1.06
|
$264.02M — | $1.33M — | $1.78 — | $1.90 — | $264.02M — | 187.00 | $0.01 — | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$699.14K 462.73K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.60 0.46 USD |
-2.17
|
HK$2.06B 263.91M USD | HK$625.70K 80K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$2.06B 263.91M USD | 16.36 | HK$0.22 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$129.00 4.1 USD |
+1.19
|
NT$8.30B 263.83M USD | NT$153.04K 4.86K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$8.30B 263.83M USD | 22.31 | NT$5.78 0.18 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
-0.59
|
TRY 8.40B 263.8M USD | TRY 37.94M 1.19M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
+10.5
|
CA$355.40M 263.73M USD | CA$228.75K 169.74K USD | CA$3.39 2.52 USD | CA$3.80 2.82 USD | CA$355.40M 263.73M USD | 42.11 | CA$0.09 0.07 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.80 3.95 USD |
-0.3
|
CN¥1.79B 263.67M USD | CN¥127.60K 18.83K USD | CN¥26.80 3.95 USD | CN¥27.09 4 USD | CN¥1.79B 263.67M USD | 38.28 | CN¥0.70 0.1 USD | ||
| First National FXNC | $29.16 — |
+0.34
|
$263.63M — | $66.80K — | $28.95 — | $29.34 — | $263.63M — | 12.56 | $2.32 — | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.28 1.01 USD |
+1.89
|
TRY 8.39B 263.44M USD | TRY 5.67M 177.92K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 8.39B 263.44M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.86 — |
-0.24
|
$263.44M — | $28.01K — | $16.82 — | $16.95 — | $263.44M — | 23.41 | $0.72 — | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-2.32
|
A$397.80M 263.29M USD | A$146.97K 97.28K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$397.80M 263.29M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||