결과 페이지 151 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $3.97 0.55 USD |
-1.49
|
$1.98B 275.57M USD | $5.15M 715.48K USD | $3.95 0.55 USD | $4.06 0.56 USD | $1.98B 275.57M USD | 12.03 | $0.33 0.05 USD | |
| Matrix Service Company MTRX | $10.09 — |
+3.7
|
$275.55M — | $382.75K — | $9.58 — | $10.09 — | $275.55M — | 0 | -$0.76 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.53 0.49 USD |
+1.15
|
$1.98B 275.46M USD | $20.31M 2.82M USD | $3.45 0.48 USD | $3.59 0.5 USD | $1.98B 275.46M USD | 0 | -$0.08 -0.01 USD | |
| Uranium Royalty UROY | $2.26 — |
0
|
$275.45M — | $1.03M — | $2.23 — | $2.34 — | $275.45M — | 56.50 | $0.04 — | |
| Pacific Textiles Holdings Limited 1382.HK | $1.54 0.2 USD |
-1.28
|
$2.15B 275.43M USD | $451K 57.67K USD | $1.54 0.2 USD | $1.56 0.2 USD | $2.15B 275.43M USD | 15.40 | $0.1 0.01 USD | |
| Sunty Development Co., LTD 3266.TW | $24.6 0.78 USD |
0
|
$8.67B 275.39M USD | $234.39K 7.45K USD | $24.3 0.77 USD | $24.65 0.78 USD | $8.67B 275.39M USD | 10.55 | $2.33 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $10.8 1.5 USD |
-2.53
|
$1.98B 275.37M USD | $3.52M 489.15K USD | $10.8 1.5 USD | $11.36 1.58 USD | $1.98B 275.37M USD | 135.00 | $0.08 0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.35 0.74 USD |
-1.47
|
$1.98B 275.27M USD | $10.34M 1.44M USD | $5.33 0.74 USD | $5.47 0.76 USD | $1.98B 275.27M USD | 0 | -$0.22 -0.03 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Power HF Co., Ltd. 605100.SS | $11.64 1.62 USD |
-0.85
|
$1.98B 275.03M USD | $1.02M 142.49K USD | $11.64 1.62 USD | $11.86 1.65 USD | $1.98B 275.03M USD | 19.08 | $0.61 0.08 USD | |
| PLAYSTUDIOS MYPS | $2.04 — |
+0.49
|
$275M — | $176.37K — | $2 — | $2.08 — | $275M — | 0 | -$0.13 — | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.61 1.34 USD |
-4.28
|
$1.98B 274.93M USD | $3.4M 473.42K USD | $9.61 1.34 USD | $10.15 1.41 USD | $1.98B 274.93M USD | 34.32 | $0.28 0.04 USD | |
| NOVONIX NVNXF | $0.53 — |
-0.92
|
$274.93M — | $145.7K — | $0.4799 — | $0.53 — | $274.93M — | 0 | -$0.07 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.4 0.47 USD |
-0.87
|
$1.98B 274.84M USD | $3.47M 482.16K USD | $3.37 0.47 USD | $3.45 0.48 USD | $1.98B 274.84M USD | 113.33 | $0.03 0.004 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.77 0.94 USD |
-1.6
|
$1.98B 274.81M USD | $5.38M 748.42K USD | $6.77 0.94 USD | $7.05 0.98 USD | $1.98B 274.81M USD | 96.71 | $0.07 0.009 USD | |
| VersaBank VBNK | $10.58 — |
-1.86
|
$274.7M — | $17.6K — | $10.48 — | $10.72 — | $274.7M — | 8.13 | $1.3 — | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.57 0.5 USD |
-2.19
|
$1.98B 274.64M USD | $4.24M 590.17K USD | $3.56 0.49 USD | $3.65 0.51 USD | $1.98B 274.64M USD | 0 | -$0.52 -0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.62 4.12 USD |
+9.99
|
$1.98B 274.62M USD | $6.79M 943.77K USD | $26.6 3.7 USD | $29.62 4.12 USD | $1.98B 274.62M USD | 46.28 | $0.64 0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.32 3.38 USD |
-1.1
|
$1.98B 274.61M USD | $196.5K 27.32K USD | $24.31 3.38 USD | $24.78 3.45 USD | $1.98B 274.61M USD | 21.52 | $1.13 0.16 USD | |
| LexinFintech LX | $1.67 — |
+0.6
|
$274.57M — | $305.27K — | $1.64 — | $1.68 — | $274.57M — | 2.11 | $0.79 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $169 5.37 USD |
-3.43
|
$8.64B 274.54M USD | $1.16M 36.78K USD | $169 5.37 USD | $176.5 5.61 USD | $8.64B 274.54M USD | 44.12 | $3.83 0.12 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $116.5 3.66 USD |
+0.43
|
$8.74B 274.4M USD | $13.54K 425.15 USD | $116.5 3.66 USD | $117.9 3.7 USD | $8.74B 274.4M USD | 0 | -$11.27 -0.3 USD | |
| Ekovest Berhad 8877.KL | $0.44 0.09 USD |
-1.14
|
$1.29B 274.28M USD | $11.58M 2.46M USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.29B 274.28M USD | 0 | -$0.06 -0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.1 0.77 USD |
+0.63
|
$8.63B 274.24M USD | $983.14K 31.24K USD | $23.85 0.76 USD | $24.45 0.78 USD | $8.63B 274.24M USD | 6.40 | $3.76 0.12 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
0
|
$250.85M 274.22M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $250.85M 274.22M USD | 0 | -$0.04 -0.04 USD | |
| Orascom Development Holding AG ODHN.SW | $3.98 4.53 USD |
+3.65
|
$240.98M 274.18M USD | $903 1.03K USD | $3.84 4.37 USD | $3.98 4.53 USD | $240.98M 274.18M USD | 0 | -$0.18 -0.2 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.63 2.73 USD |
-1.85
|
$1.97B 274.17M USD | $489K 67.99K USD | $19.61 2.73 USD | $20.26 2.82 USD | $1.97B 274.17M USD | 18.87 | $1.04 0.14 USD | |
| IBEX IBEX | $15.91 — |
+0.76
|
$273.88M — | $34.23K — | $15.69 — | $16.12 — | $273.88M — | 10.46 | $1.52 — | |
| MotorK plc MTRK.AS | $5.58 6.1 USD |
-7.17
|
$250.52M 273.85M USD | $119 130.08 USD | $5.58 6.1 USD | $5.7 6.23 USD | $250.52M 273.85M USD | 0 | -$0.33 -0.3 USD | |
| Vitalhub VHIBF | $5.4 — |
0
|
$273.8M — | $277 — | $5.4 — | $5.4 — | $273.8M — | 77.14 | $0.07 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.1 9.72 USD |
-1.87
|
$368.92M 273.76M USD | $15.48K 11.48K USD | $13.01 9.65 USD | $13.45 9.98 USD | $368.92M 273.76M USD | 17.94 | $0.73 0.54 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
+0.36
|
$413.6M 273.75M USD | $365.07K 241.62K USD | $1.39 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.92 2.63 USD |
-2.47
|
$1.97B 273.59M USD | $2.23M 310.06K USD | $18.77 2.61 USD | $19.34 2.69 USD | $1.97B 273.59M USD | 20.56 | $0.92 0.13 USD | |
| China South City Holdings Limited 1668.HK | $0.19 0.02 USD |
-4.1
|
$2.14B 273.58M USD | $18.38M 2.35M USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.14B 273.58M USD | 0 | -$0.21 -0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.94 2.08 USD |
-1.32
|
$1.97B 273.5M USD | $879.1K 122.23K USD | $14.89 2.07 USD | $15.22 2.12 USD | $1.97B 273.5M USD | 14.64 | $1.02 0.14 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
-1.75
|
$9.72B 273.42M USD | $10.68M 300.56K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| Cathay Chemical Works Inc. 1713.TW | $57 1.81 USD |
-0.35
|
$8.6B 273.4M USD | $496.33K 15.77K USD | $56.6 1.8 USD | $57.9 1.84 USD | $8.6B 273.4M USD | 26.76 | $2.13 0.07 USD | |
| Inozyme Pharma INZY | $4.42 — |
+1.14
|
$273.4M — | $244.06K — | $4.35 — | $4.47 — | $273.4M — | 0 | -$1.35 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.3 1.57 USD |
-6.22
|
$1.97B 273.35M USD | $16.33M 2.27M USD | $11.25 1.56 USD | $11.98 1.67 USD | $1.97B 273.35M USD | 0 | -$1.97 -0.2 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.73 0.94 USD |
-2.46
|
$1.97B 273.23M USD | $1.43M 199.37K USD | $6.71 0.93 USD | $6.93 0.96 USD | $1.97B 273.23M USD | 25.88 | $0.26 0.04 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.42 0.89 USD |
-5.59
|
$1.96B 273.14M USD | $16.09M 2.24M USD | $6.41 0.89 USD | $6.79 0.94 USD | $1.96B 273.14M USD | 17.35 | $0.37 0.05 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $39.64 — |
-1.94
|
$272.99M — | $82.61K — | $39.48 — | $40.31 — | $272.99M — | 8.12 | $4.88 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.84 0.39 USD |
-2.41
|
$1.96B 272.96M USD | $4.26M 591.74K USD | $2.84 0.39 USD | $2.95 0.41 USD | $1.96B 272.96M USD | 0 | -$0.48 -0.06 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
+2.56
|
$412.4M 272.95M USD | $500.12K 331.01K USD | $1.52 1.01 USD | $1.61 1.07 USD | $412.4M 272.95M USD | 17.77 | $0.09 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.28 0.46 USD |
-1.5
|
$1.96B 272.85M USD | $7.68M 1.07M USD | $3.25 0.45 USD | $3.36 0.47 USD | $1.96B 272.85M USD | 0 | -$0.07 -0.009 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.11 1.82 USD |
+1.55
|
$1.96B 272.72M USD | $16.88M 2.35M USD | $12.72 1.77 USD | $13.99 1.95 USD | $1.96B 272.72M USD | 0 | -$0.05 -0.006 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.72 0.85 USD |
+1.51
|
$2.79B 272.7M USD | $7.43K 724.77 USD | $8.51 0.83 USD | $8.72 0.85 USD | $2.79B 272.7M USD | 0 | -$6.07 -0.5 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.76 0.38 USD |
-1.08
|
$1.96B 272.67M USD | $12.5M 1.74M USD | $2.75 0.38 USD | $2.85 0.4 USD | $1.96B 272.67M USD | 0 | -$1.02 -0.1 USD | |
| Pennar Industries Limited PENIND.NS | $166.87 2.02 USD |
-1.95
|
$22.53B 272.61M USD | $333.84K 4.04K USD | $166.66 2.02 USD | $172.52 2.09 USD | $22.53B 272.61M USD | 23.01 | $7.25 0.09 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $91.29 18.5 USD |
-0.5
|
$1.34B 272.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.44M USD | 0 | $0 0 USD | |
| MyState Limited MYS.AX | $3.72 2.46 USD |
-1.06
|
$411.44M 272.31M USD | $110.01K 72.81K USD | $3.71 2.46 USD | $3.75 2.48 USD | $411.44M 272.31M USD | 12.82 | $0.29 0.19 USD | |
| Marimaca Copper Corp. MARI.TO | $3.94 2.92 USD |
-2.84
|
$366.91M 272.27M USD | $2.1K 1.56K USD | $3.94 2.92 USD | $3.98 2.95 USD | $366.91M 272.27M USD | 0 | -$0.14 -0.1 USD | |
| Grindrod Shipping GRIN | $13.83 — |
-0.36
|
$272.25M — | $11.32K — | $13.72 — | $13.83 — | $272.25M — | 0 | -$0.49 — | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
+0.21
|
$248.93M 272.12M USD | $85 92.92 USD | $24.1 26.34 USD | $24.2 26.45 USD | $248.93M 272.12M USD | 10.56 | $2.29 2.5 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $129 4.1 USD |
-0.77
|
$8.56B 272.11M USD | $360.41K 11.45K USD | $129 4.1 USD | $135 4.29 USD | $8.56B 272.11M USD | 38.73 | $3.33 0.11 USD | |
| Rosenbauer International AG ROS.VI | $36.6 40.01 USD |
+1.95
|
$248.88M 272.06M USD | $664 725.84 USD | $36.2 39.57 USD | $36.6 40.01 USD | $248.88M 272.06M USD | 406.66 | $0.09 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51 1.62 USD |
-1.35
|
$8.56B 272.05M USD | $263.89K 8.39K USD | $50.9 1.62 USD | $51.5 1.64 USD | $8.56B 272.05M USD | 38.34 | $1.33 0.04 USD | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.02M — | $409.7K — | $1.47 — | $1.58 — | $272.02M — | 0 | -$0.04 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.9 1.36 USD |
+0.35
|
$8.56B 271.94M USD | $3.06M 97.32K USD | $42.7 1.36 USD | $44.4 1.41 USD | $8.56B 271.94M USD | 17.43 | $2.46 0.08 USD | |
| Blink Charging BLNK | $2.69 — |
-3.24
|
$271.85M — | $3.6M — | $2.67 — | $2.82 — | $271.85M — | 0 | -$2.85 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.35 10.21 USD |
+0.6
|
$1.34B 271.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.85M USD | 10.38 | $4.85 0.98 USD | |
| BrainChip BRCHF | $0.13 — |
0
|
$271.73M — | $55.08K — | $0.13 — | $0.1499 — | $271.73M — | 0 | -$0.02 — | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.11 1.13 USD |
+0.12
|
$1.95B 271.69M USD | $3.17M 440.58K USD | $8.08 1.12 USD | $8.23 1.14 USD | $1.95B 271.69M USD | 12.47 | $0.65 0.09 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.43 0.34 USD |
-2.8
|
$1.95B 271.67M USD | $7.63M 1.06M USD | $2.42 0.34 USD | $2.51 0.35 USD | $1.95B 271.67M USD | 60.75 | $0.04 0.005 USD | |
| Arteris AIP | $7.06 — |
+0.14
|
$271.66M — | $257.93K — | $6.82 — | $7.17 — | $271.66M — | 0 | -$1.02 — | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $64.54 13.08 USD |
-0.29
|
$1.34B 271.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.66M USD | 10.39 | $6.21 1.26 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.52 1.74 USD |
-1.8
|
$1.95B 271.57M USD | $995.9K 138.47K USD | $12.46 1.73 USD | $12.83 1.78 USD | $1.95B 271.57M USD | 78.25 | $0.16 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.24 0.87 USD |
+2.97
|
$1.95B 271.55M USD | $10.25M 1.43M USD | $6.01 0.84 USD | $6.5 0.9 USD | $1.95B 271.55M USD | 0 | -$0.08 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $2.26 0.31 USD |
-0.88
|
$1.95B 271.54M USD | $14.65M 2.04M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.95B 271.54M USD | 0 | -$0.56 -0.07 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $13.94 1.78 USD |
-0.14
|
$2.12B 271.52M USD | $366.59K 46.87K USD | $13.84 1.77 USD | $14.16 1.81 USD | $2.12B 271.52M USD | 46.46 | $0.3 0.04 USD | |
| MAX Automation SE MXHN.DE | $6.02 6.58 USD |
-0.33
|
$248.28M 271.41M USD | $230 251.42 USD | $6 6.56 USD | $6.02 6.58 USD | $248.28M 271.41M USD | 66.88 | $0.09 0.1 USD | |
| Saudi Marketing Company 4006.SR | $22.6 6.03 USD |
+0.89
|
$1.02B 271.31M USD | $27.09K 7.23K USD | $22.5 6 USD | $22.62 6.03 USD | $1.02B 271.31M USD | 49.13 | $0.46 0.12 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5799 0.07 USD |
-3.33
|
$2.12B 271.16M USD | $340K 43.47K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $2.12B 271.16M USD | 14.50 | $0.04 0.005 USD | |
| Cheerwin Group Limited 6601.HK | $1.59 0.2 USD |
-3.64
|
$2.12B 271.07M USD | $373.5K 47.76K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.12B 271.07M USD | 11.35 | $0.14 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.53 1.6 USD |
+1.59
|
$1.95B 270.95M USD | $3.48M 484.43K USD | $11.16 1.55 USD | $11.55 1.61 USD | $1.95B 270.95M USD | 23.05 | $0.5 0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $66.9 6.53 USD |
0
|
$2.77B 270.8M USD | $3.06K 298.21 USD | $66.6 6.5 USD | $67.4 6.58 USD | $2.77B 270.8M USD | 66.23 | $1.01 0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.78 0.66 USD |
+1.7
|
$1.95B 270.8M USD | $23.39M 3.25M USD | $4.67 0.65 USD | $5 0.7 USD | $1.95B 270.8M USD | 0 | -$0.68 -0.09 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
-2.74
|
$247.72M 270.79M USD | $3.31K 3.62K USD | $14.2 15.52 USD | $14.75 16.12 USD | $247.72M 270.79M USD | 21.51 | $0.66 0.72 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $7.96 1.11 USD |
-0.5
|
$1.95B 270.77M USD | $4.1M 569.75K USD | $7.96 1.11 USD | $8.19 1.14 USD | $1.95B 270.77M USD | 99.50 | $0.08 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.4 3.11 USD |
-0.97
|
$1.95B 270.76M USD | $238.6K 33.18K USD | $22.24 3.09 USD | $22.77 3.17 USD | $1.95B 270.76M USD | 22.62 | $0.99 0.14 USD | |
| MeiraGTx MGTX | $4.21 — |
0
|
$270.73M — | $329.03K — | $3.96 — | $4.26 — | $270.73M — | 0 | -$1.19 — | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.19 2.25 USD |
-1.88
|
$1.95B 270.68M USD | $1.17M 163.26K USD | $16.19 2.25 USD | $16.72 2.32 USD | $1.95B 270.68M USD | 40.47 | $0.4 0.06 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.49 0.19 USD |
0
|
$2.12B 270.66M USD | $359.08K 45.91K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.12B 270.66M USD | 0 | -$0.77 -0.09 USD | |
| kneat.com, inc. KSI.TO | $4.27 3.17 USD |
+1.67
|
$364.67M 270.61M USD | $1K 742.06 USD | $4.22 3.13 USD | $4.28 3.18 USD | $364.67M 270.61M USD | 0 | -$0.19 -0.1 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.24 1.01 USD |
-0.96
|
$1.95B 270.47M USD | $2.54M 352.6K USD | $7.15 0.99 USD | $7.4 1.03 USD | $1.95B 270.47M USD | 144.79 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $13.16 1.83 USD |
-3.24
|
$1.95B 270.44M USD | $1.23M 171.54K USD | $13.14 1.83 USD | $13.61 1.89 USD | $1.95B 270.44M USD | 16.04 | $0.82 0.11 USD | |
| Gencor Industries GENC | $18.45 — |
+2.1
|
$270.43M — | $46.68K — | $17.53 — | $18.65 — | $270.43M — | 16.04 | $1.15 — | |
| Fonterra Shareholders Fund FSF.NZ | $4.08 2.52 USD |
+1.49
|
$438.24M 270.43M USD | $50.7K 31.29K USD | $4 2.47 USD | $4.09 2.52 USD | $438.24M 270.43M USD | 0 | $0 0 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.33 2.83 USD |
-2.26
|
$1.94B 270.43M USD | $567.1K 78.85K USD | $20.3 2.82 USD | $20.85 2.9 USD | $1.94B 270.43M USD | 52.12 | $0.39 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.66 0.74 USD |
-2.92
|
$1.33B 270.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.43M USD | 10.45 | $0.35 0.07 USD | |
| Park Aerospace PKE | $13.35 — |
+0.68
|
$270.38M — | $86.23K — | $13.15 — | $13.55 — | $270.38M — | 36.08 | $0.37 — | |
| Unity Bancorp UNTY | $26.92 — |
+1.01
|
$270.25M — | $15.47K — | $26.39 — | $27.49 — | $270.25M — | 7.06 | $3.81 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.02 0.76 USD |
+0.99
|
$364.05M 270.15M USD | $95K 70.5K USD | $1 0.74 USD | $1.04 0.77 USD | $364.05M 270.15M USD | 102.00 | $0.01 0.007 USD | |
| TURVO International Co., Ltd. 2233.TW | $141 4.48 USD |
+1.08
|
$8.5B 270.11M USD | $229.65K 7.3K USD | $140.5 4.46 USD | $142 4.51 USD | $8.5B 270.11M USD | 14.53 | $9.7 0.31 USD | |
| Methanol Chemicals Company 2001.SR | $15 4 USD |
+0.13
|
$1.01B 270.11M USD | $43.74K 11.67K USD | $14.9 3.97 USD | $15.02 4.01 USD | $1.01B 270.11M USD | 0 | -$2.28 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $13.03 0.41 USD |
-0.69
|
$8.6B 270.07M USD | $7.33K 230.32 USD | $13.03 0.41 USD | $13.03 0.41 USD | $8.6B 270.07M USD | 8.80 | $1.48 0.05 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
+4.17
|
$237.29M 269.98M USD | $62.89M 71.56M USD | $0.009799 0.01 USD | $0.01 0.01 USD | $237.29M 269.98M USD | 0 | -$0.03 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $66 2.1 USD |
-0.6
|
$8.5B 269.97M USD | $618.87K 19.66K USD | $66 2.1 USD | $66.5 2.11 USD | $8.5B 269.97M USD | 15.10 | $4.37 0.14 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $112 3.56 USD |
0
|
$8.49B 269.69M USD | $132.78K 4.22K USD | $111.5 3.54 USD | $112.5 3.57 USD | $8.49B 269.69M USD | 12.41 | $9.02 0.29 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.02 1.25 USD |
-2.06
|
$1.94B 269.67M USD | $1.3M 180.77K USD | $9.02 1.25 USD | $9.27 1.29 USD | $1.94B 269.67M USD | 37.58 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||