결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$96.87 19.63 USD |
-0.24
|
R$1.45B 294.46M USD | R$145.03K 29.4K USD | R$95.65 19.39 USD | R$98.34 19.93 USD | R$1.45B 294.46M USD | 15.57 | R$6.22 1.26 USD | ||
| Akastor ASA AKAST.OL | NOK 11.26 1.08 USD |
-1.23
|
NOK 3.07B 294.4M USD | NOK 118.27K 11.35K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.07B 294.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.11 0.82 USD |
-7.5
|
CA$396.73M 294.4M USD | CA$244.24K 181.24K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$396.73M 294.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.55 0.11 USD |
+1.14
|
TRY 9.37B 294.32M USD | TRY 264.18M 8.3M USD | TRY 3.47 0.11 USD | TRY 3.76 0.12 USD | TRY 9.37B 294.32M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.05 0.98 USD |
+1.29
|
CN¥2.12B 294.27M USD | CN¥12.51M 1.74M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥2.12B 294.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+0.74
|
CA$396.52M 294.24M USD | CA$38.80K 28.79K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.17 — |
-0.15
|
$294.21M — | $196.48K — | $6.16 — | $6.22 — | $294.21M — | 0 | -$0.31 — | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.15 2.25 USD |
+2.74
|
CN¥2.12B 294.13M USD | CN¥2.05M 284.5K USD | CN¥15.59 2.17 USD | CN¥16.18 2.25 USD | CN¥2.12B 294.13M USD | 64.59 | CN¥0.25 0.03 USD | ||
| Northeast Community Bancorp NECB | $21.81 — |
-0.66
|
$294.08M — | $34.39K — | $21.71 — | $21.93 — | $294.08M — | 6.79 | $3.21 — | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.66 1.34 USD |
+0.73
|
CN¥2.12B 294.08M USD | CN¥9.48M 1.32M USD | CN¥9.39 1.31 USD | CN¥9.67 1.34 USD | CN¥2.12B 294.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.06 1.12 USD |
+0.37
|
CN¥2.11B 293.68M USD | CN¥15.35M 2.13M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥2.11B 293.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Velan Inc. VLN.TO | CA$18.33 13.6 USD |
+1.89
|
CA$395.66M 293.61M USD | CA$3.36K 2.49K USD | CA$18.00 13.36 USD | CA$18.33 13.6 USD | CA$395.66M 293.61M USD | 0 | -CA$3.08 -2.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.76 1.08 USD |
+2.92
|
CN¥2.11B 293.48M USD | CN¥13.11M 1.82M USD | CN¥7.29 1.01 USD | CN¥7.80 1.08 USD | CN¥2.11B 293.48M USD | 388.00 | CN¥0.02 0.002 USD | ||
| Weyco WEYS | $30.73 — |
-0.26
|
$293.42M — | $9.47K — | $30.20 — | $31.31 — | $293.42M — | 12.09 | $2.54 — | ||
| Spire Global, Inc. SPIR | $8.96 — |
-0.94
|
$293.38M — | $273.48K — | $8.81 — | $9.18 — | $293.38M — | 15.19 | $0.59 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.87 0.82 USD |
+5.01
|
CN¥2.11B 293.29M USD | CN¥10.97M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥2.11B 293.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.53 USD |
-0.62
|
A$442.89M 293.13M USD | A$422.17K 279.42K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$442.89M 293.13M USD | 0 | -A$0.16 -0.1 USD | ||
| Paysign PAYS | $5.33 — |
-0.09
|
$293.10M — | $153.17K — | $5.29 — | $5.50 — | $293.10M — | 40.96 | $0.13 — | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
+0.35
|
A$442.28M 292.73M USD | A$19.88K 13.15K USD | A$2.86 1.89 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.00 2.96 USD |
+1.42
|
NT$9.21B 292.7M USD | NT$462.12K 14.68K USD | NT$91.70 2.91 USD | NT$93.00 2.96 USD | NT$9.21B 292.7M USD | 17.38 | NT$5.35 0.17 USD | ||
| Avidbank AVBH | $26.72 — |
+0.07
|
$292.61M — | $37.10K — | $26.38 — | $26.97 — | $292.61M — | 12.09 | $2.21 — | ||
| Nuveen Global High Income Fund JGH | $12.50 — |
+0.16
|
$292.57M — | $113.32K — | $12.50 — | $12.54 — | $292.57M — | 7.66 | $1.63 — | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
-0.84
|
NT$9.20B 292.46M USD | NT$2.82M 89.62K USD | NT$171.50 5.45 USD | NT$190.00 6.04 USD | NT$9.20B 292.46M USD | 37.26 | NT$4.75 0.15 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.96M 83.21K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.96M 83.2K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 35.00 | THB 0.20 0.005 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.26 1.27 USD |
-0.95
|
R$1.44B 292.41M USD | R$305.49K 61.92K USD | R$6.25 1.27 USD | R$6.34 1.29 USD | R$1.44B 292.41M USD | 0 | -R$0.76 -0.1 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.67 3.85 USD |
+0.8
|
CN¥2.10B 292.4M USD | CN¥1.66M 230.95K USD | CN¥26.80 3.73 USD | CN¥28.01 3.89 USD | CN¥2.10B 292.4M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥2.10B 292.33M USD | CN¥6.66M 926.32K USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥2.10B 292.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.98 — |
+0.54
|
$292.29M — | $3.46K — | $14.85 — | $15.13 — | $292.29M — | 0 | -$0.30 — | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 55.60K 41.67K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$9.20B 292.23M USD | NT$1.22M 38.72K USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$9.20B 292.23M USD | 0 | -NT$0.64 -0.02 USD | ||
| NanoXplore NNXPF | $1.61 — |
+1.26
|
$292.10M — | $11.34K — | $1.57 — | $1.61 — | $292.10M — | 0 | -$0.04 — | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$93.47 18.94 USD |
+0.41
|
R$1.44B 292.09M USD | R$26.35K 5.34K USD | R$93.07 18.86 USD | R$93.88 19.03 USD | R$1.44B 292.09M USD | 0 | R$0.00 0 USD | ||
| Candel Therapeutics CADL | $5.32 — |
+1.14
|
$292.06M — | $864.51K — | $5.19 — | $5.43 — | $292.06M — | 0 | -$0.56 — | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.40 3.53 USD |
+2.75
|
CN¥2.10B 292.04M USD | CN¥1.31M 182.57K USD | CN¥24.31 3.38 USD | CN¥25.42 3.53 USD | CN¥2.10B 292.04M USD | 38.48 | CN¥0.66 0.09 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.87 — |
-0.04
|
$291.92M — | $61.15K — | $14.82 — | $14.94 — | $291.92M — | 18.82 | $0.79 — | ||
| Morrow Bank ASA MOBA.OL | NOK 13.15 1.26 USD |
+1.15
|
NOK 3.04B 291.87M USD | NOK 566.33K 54.33K USD | NOK 12.95 1.24 USD | NOK 13.25 1.27 USD | NOK 3.04B 291.87M USD | 12.64 | NOK 1.04 0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.24 3.37 USD |
+1.81
|
CN¥2.10B 291.87M USD | CN¥875.07K 121.67K USD | CN¥23.61 3.28 USD | CN¥24.35 3.39 USD | CN¥2.10B 291.87M USD | 57.71 | CN¥0.42 0.06 USD | ||
| Enlivex Therapeutics ENLV | $1.24 — |
+6.46
|
$291.82M — | $967.74K — | $1.13 — | $1.25 — | $291.82M — | 0 | -$0.54 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.23 2.4 USD |
+1.89
|
CN¥2.10B 291.75M USD | CN¥1.98M 275.67K USD | CN¥16.78 2.33 USD | CN¥17.38 2.42 USD | CN¥2.10B 291.75M USD | 63.81 | CN¥0.27 0.04 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.91 0.76 USD |
-0.51
|
HK$2.28B 291.73M USD | HK$103.50K 13.23K USD | HK$5.90 0.75 USD | HK$5.95 0.76 USD | HK$2.28B 291.73M USD | 10.55 | HK$0.56 0.07 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.98 2.92 USD |
+3.6
|
CN¥2.10B 291.71M USD | CN¥1.65M 229.25K USD | CN¥20.22 2.81 USD | CN¥21.02 2.92 USD | CN¥2.10B 291.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nuveen California Municipal Value Fund NCA | $8.81 — |
-0.68
|
$291.68M — | $119.63K — | $8.79 — | $8.85 — | $291.68M — | 0 | -$0.21 — | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
-4.84
|
CA$393.05M 291.67M USD | CA$748.63K 555.53K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tile Shop TTSH | $6.51 — |
-0.08
|
$291.62M — | $154.64K — | $6.51 — | $6.54 — | $291.62M — | 0 | -$0.04 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.73 0.94 USD |
+1.51
|
CN¥2.10B 291.48M USD | CN¥8.74M 1.22M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.10B 291.48M USD | 336.50 | CN¥0.02 0.002 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.96 14.17 USD |
-0.31
|
€266.63M 291.46M USD | €2.92K 3.19K USD | €12.86 14.06 USD | €13.00 14.21 USD | €266.63M 291.46M USD | 0 | -€0.19 -0.2 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.19 2.11 USD |
+2.7
|
CN¥2.10B 291.42M USD | CN¥2.40M 334.05K USD | CN¥14.67 2.04 USD | CN¥15.27 2.12 USD | CN¥2.10B 291.42M USD | 379.75 | CN¥0.04 0.005 USD | ||
| LINKBANCORP LNKB | $7.78 — |
+0.06
|
$291.22M — | $75.56K — | $7.69 — | $7.97 — | $291.22M — | 7.54 | $1.03 — | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.41
|
A$439.98M 291.2M USD | A$6.61M 4.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$9.16B 291.09M USD | NT$216.33K 6.87K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$9.16B 291.09M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.60 1.64 USD |
-0.58
|
NT$9.16B 290.99M USD | NT$222.03K 7.06K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$9.16B 290.99M USD | 11.21 | NT$4.60 0.15 USD | ||
| Parrot S.A. PARRO.PA | €8.60 9.4 USD |
+1.42
|
€266.09M 290.87M USD | €23.55K 25.74K USD | €8.48 9.27 USD | €8.76 9.58 USD | €266.09M 290.87M USD | 0 | -€0.44 -0.4 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.88 1.37 USD |
+1.86
|
CN¥2.09B 290.82M USD | CN¥2.90M 403.67K USD | CN¥9.57 1.33 USD | CN¥9.93 1.38 USD | CN¥2.09B 290.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.37 0.75 USD |
+1.7
|
CN¥2.09B 290.73M USD | CN¥3.60M 501.14K USD | CN¥5.21 0.72 USD | CN¥5.37 0.75 USD | CN¥2.09B 290.73M USD | 134.25 | CN¥0.04 0.005 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.15B 290.71M USD | NT$299.41K 9.51K USD | NT$66.60 2.12 USD | NT$68.30 2.17 USD | NT$9.15B 290.71M USD | 8.16 | NT$8.18 0.26 USD | ||
| GoPro GPRO | $1.82 — |
-1.09
|
$290.71M — | $2.86M — | $1.77 — | $1.83 — | $290.71M — | 0 | -$0.76 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.15B 290.61M USD | NT$577.93K 18.36K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.59 10.08 USD |
+0.22
|
CA$391.60M 290.59M USD | CA$19.77K 14.67K USD | CA$13.59 10.08 USD | CA$13.67 10.14 USD | CA$391.60M 290.59M USD | 8.49 | CA$1.60 1.19 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.78 0.36 USD |
+0.36
|
HK$2.27B 290.52M USD | HK$453.31K 57.96K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$2.27B 290.52M USD | 10.29 | HK$0.27 0.03 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+0.13
|
€265.60M 290.34M USD | €43.85K 47.93K USD | €1.59 1.73 USD | €1.60 1.75 USD | €265.60M 290.34M USD | 6.62 | €0.24 0.26 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥29.00 4.03 USD |
-9.97
|
CN¥2.09B 290.32M USD | CN¥20.06M 2.79M USD | CN¥28.99 4.03 USD | CN¥34.00 4.73 USD | CN¥2.09B 290.32M USD | 96.66 | CN¥0.30 0.04 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
+2.11
|
CN¥2.09B 290.12M USD | CN¥6.51M 905.31K USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.85 0.44 USD |
-2.12
|
NT$9.12B 289.91M USD | NT$384.21K 12.21K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$9.12B 289.91M USD | 32.97 | NT$0.42 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.31 0.46 USD |
+1.85
|
CN¥2.08B 289.86M USD | CN¥23.37M 3.25M USD | CN¥3.20 0.44 USD | CN¥3.32 0.46 USD | CN¥2.08B 289.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.95 2.22 USD |
+0.44
|
CN¥2.08B 289.8M USD | CN¥1.07M 148.51K USD | CN¥15.60 2.17 USD | CN¥16.13 2.24 USD | CN¥2.08B 289.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.12B 289.77M USD | NT$1.86M 58.97K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.12B 289.77M USD | 10.45 | NT$1.43 0.05 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.40 4.91 USD |
+0.05
|
SAR 1.09B 289.61M USD | SAR 376.70K 100.49K USD | SAR 18.31 4.88 USD | SAR 18.61 4.96 USD | SAR 1.09B 289.61M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.09 3.07 USD |
+1.7
|
CN¥2.08B 289.5M USD | CN¥1.13M 157.61K USD | CN¥21.49 2.99 USD | CN¥22.21 3.09 USD | CN¥2.08B 289.5M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.62 0.34 USD |
-0.61
|
MYR 1.36B 289.35M USD | MYR 1.95M 415.25K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 1.36B 289.35M USD | 20.25 | MYR 0.08 0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥203 1.37 USD |
+5.73
|
¥43B 289.31M USD | ¥15M 104.21K USD | ¥190 1.28 USD | ¥218 1.47 USD | ¥43B 289.31M USD | 0 | -¥1 -0.006 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.99 0.51 USD |
-2.21
|
HK$2.26B 289.27M USD | HK$384.00K 49.1K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$2.26B 289.27M USD | 7.25 | HK$0.55 0.07 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.43 0.18 USD |
-1.38
|
HK$2.26B 289.18M USD | HK$1.11M 141.59K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 289.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$80.70 2.56 USD |
-0.62
|
NT$9.09B 288.92M USD | NT$63.48K 2.02K USD | NT$79.90 2.54 USD | NT$81.00 2.57 USD | NT$9.09B 288.92M USD | 32.67 | NT$2.47 0.08 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.17 0.72 USD |
+2.38
|
CN¥2.08B 288.82M USD | CN¥8.83M 1.23M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥2.08B 288.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.29 1.71 USD |
+1.24
|
CN¥2.08B 288.79M USD | CN¥2.40M 333.12K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥2.08B 288.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.37 0.89 USD |
+2.25
|
CN¥2.08B 288.73M USD | CN¥11.94M 1.66M USD | CN¥6.06 0.84 USD | CN¥6.41 0.89 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Clearwater Paper CLW | $17.93 — |
+1.8
|
$288.71M — | $75.19K — | $17.50 — | $18.02 — | $288.71M — | 0 | -$4.61 — | ||
| The First Bancorp FNLC | $25.73 — |
-1.57
|
$288.67M — | $5.91K — | $25.73 — | $26.24 — | $288.67M — | 9.15 | $2.81 — | ||
| Cogstate Limited CGS.AX | A$2.54 1.68 USD |
+0.79
|
A$435.93M 288.52M USD | A$1.07M 710.5K USD | A$2.53 1.67 USD | A$2.61 1.73 USD | A$435.93M 288.52M USD | 28.22 | A$0.09 0.06 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$80.10 2.55 USD |
-1.72
|
NT$9.07B 288.33M USD | NT$654.88K 20.81K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$9.07B 288.33M USD | 0 | -NT$1.50 -0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.62 2.85 USD |
-2.33
|
NZ$467.22M 288.32M USD | NZ$892.00 550.45 USD | NZ$4.62 2.85 USD | NZ$4.73 2.92 USD | NZ$467.22M 288.32M USD | 9.42 | NZ$0.49 0.3 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.74 0.09 USD |
+5.71
|
HK$2.25B 288.3M USD | HK$34.76M 4.44M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$2.25B 288.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| Templeton Dragon Fund TDF | $11.37 — |
+1.07
|
$288.26M — | $55.03K — | $11.32 — | $11.39 — | $288.26M — | 4.54 | $2.50 — | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.49 0.76 USD |
+1.29
|
CN¥2.07B 288.02M USD | CN¥8.13M 1.13M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥2.07B 288.02M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Z Fin Limited 1168.HK | HK$5.16 0.66 USD |
-0.58
|
HK$2.25B 287.89M USD | HK$97.06K 12.41K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$2.25B 287.89M USD | 0.54 | HK$9.43 1.21 USD | ||
| Westwing Group SE WEW.DE | €12.85 14.05 USD |
+0.78
|
€263.23M 287.75M USD | €5.54K 6.06K USD | €12.60 13.77 USD | €12.90 14.1 USD | €263.23M 287.75M USD | 116.81 | €0.11 0.12 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.45 1.44 USD |
-0.87
|
NT$9.05B 287.65M USD | NT$179.14K 5.69K USD | NT$45.45 1.44 USD | NT$46.25 1.47 USD | NT$9.05B 287.65M USD | 21.43 | NT$2.12 0.07 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥28.38 3.95 USD |
+2.09
|
CN¥2.07B 287.64M USD | CN¥681.50K 94.76K USD | CN¥27.53 3.83 USD | CN¥28.55 3.97 USD | CN¥2.07B 287.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Primis Financial FRST | $11.67 — |
-0.51
|
$287.60M — | $31.14K — | $11.65 — | $11.73 — | $287.60M — | 34.32 | $0.34 — | ||
| L.B. Foster Company FSTR | $27.10 — |
+1.27
|
$287.20M — | $12.85K — | $26.45 — | $27.35 — | $287.20M — | 60.22 | $0.45 — | ||
| Platinum Group Metals PLG | $2.46 — |
+2.94
|
$287.19M — | $2.35M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.65 0.08 USD |
-0.75
|
TRY 9.14B 287.12M USD | TRY 13.47M 422.88K USD | TRY 2.65 0.08 USD | TRY 2.70 0.08 USD | TRY 9.14B 287.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Information Services Group, Inc. III | $5.96 — |
+4.02
|
$287.00M — | $281.09K — | $5.70 — | $5.97 — | $287.00M — | 31.34 | $0.19 — | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.55 0.21 USD |
+2.34
|
TRY 9.14B 286.95M USD | TRY 11.35M 356.51K USD | TRY 6.38 0.2 USD | TRY 6.55 0.21 USD | TRY 9.14B 286.95M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||