결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen California Municipal Value Fund NCA | $8.90 — |
+0.17
|
$294.66M — | $90.86K — | $8.87 — | $8.99 — | $294.66M — | 0 | -$0.21 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹170.18 2.06 USD |
<0.01
|
₹24.36B 294.66M USD | ₹271.08K 3.28K USD | ₹168.18 2.03 USD | ₹172.19 2.08 USD | ₹24.36B 294.66M USD | 11.75 | ₹14.48 0.18 USD | ||
| 8x8 EGHT | $2.12 — |
+4.17
|
$294.61M — | $184.51K — | $2.02 — | $2.13 — | $294.61M — | 0 | -$0.05 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,624 1.23 USD |
-0.55
|
₩390B 294.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.53M USD | 0 | ₩0 0 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.17 19.09 USD |
+1.25
|
R$1.45B 294.28M USD | R$55.45K 11.24K USD | R$92.24 18.7 USD | R$94.28 19.11 USD | R$1.45B 294.28M USD | 0 | R$0.00 0 USD | ||
| Marine Products MPX | $8.40 — |
+3.76
|
$294.15M — | $8.14K — | $8.22 — | $8.40 — | $294.15M — | 22.11 | $0.38 — | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
+0.72
|
NT$9.26B 294.1M USD | NT$248.56K 7.9K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Morgan Stanley China A Share Fund CAF | $17.10 — |
+0.17
|
$293.71M — | $19.56K — | $17.06 — | $17.12 — | $293.71M — | 8.50 | $2.01 — | ||
| Platinum Group Metals PLG | $2.52 — |
+5.67
|
$293.61M — | $1.84M — | $2.35 — | $2.59 — | $293.61M — | 0 | -$0.04 — | ||
| Benz Mining Corp. 1VU.F | €0.92 1.01 USD |
0
|
€268.58M 293.6M USD | €3.00K 3.28K USD | €0.85 0.92 USD | €0.92 1.01 USD | €268.58M 293.6M USD | 0 | -€0.03 -0.03 USD | ||
| Cybin CYBN | $5.88 — |
-0.51
|
$293.59M — | $237.96K — | $5.88 — | $6.01 — | $293.59M — | 0 | -$3.77 — | ||
| BrainChip BCHPY | $4.99 — |
+1.84
|
$293.51M — | $100.00 — | $4.99 — | $4.99 — | $293.51M — | 0 | -$0.44 — | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.03 0.98 USD |
-1.13
|
CN¥2.11B 293.44M USD | CN¥8.82M 1.23M USD | CN¥7.02 0.98 USD | CN¥7.16 1 USD | CN¥2.11B 293.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.60 0.45 USD |
-3.23
|
SGD 391.34M 293.29M USD | SGD 3.41M 2.55M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 391.34M 293.29M USD | 30.00 | SGD 0.02 0.01 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.55 1 USD |
+0.62
|
₹24.23B 293.15M USD | ₹1.38M 16.65K USD | ₹79.07 0.96 USD | ₹83.60 1.01 USD | ₹24.23B 293.15M USD | 20.89 | ₹3.95 0.05 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.45 2.13 USD |
+6.81
|
NZ$474.98M 293.11M USD | NZ$136.00K 83.92K USD | NZ$3.27 2.02 USD | NZ$3.50 2.16 USD | NZ$474.98M 293.11M USD | 23.00 | NZ$0.15 0.09 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.16 2.11 USD |
-1.43
|
CN¥2.11B 293.06M USD | CN¥1.55M 215.35K USD | CN¥15.15 2.11 USD | CN¥15.46 2.15 USD | CN¥2.11B 293.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.20 1.27 USD |
0
|
NOK 3.05B 292.98M USD | NOK 384.72K 36.91K USD | NOK 13.00 1.25 USD | NOK 13.25 1.27 USD | NOK 3.05B 292.98M USD | 12.69 | NOK 1.04 0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥2.11B 292.88M USD | CN¥5.06M 702.93K USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥2.11B 292.88M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.14 — |
-0.32
|
$292.74M — | $101.51K — | $6.14 — | $6.20 — | $292.74M — | 0 | -$0.31 — | ||
| Middlefield Banc MBCN | $36.16 — |
+1.1
|
$292.46M — | $9.62K — | $35.33 — | $36.16 — | $292.46M — | 13.85 | $2.61 — | ||
| GoldMining Inc. GOLD.TO | CA$1.89 1.4 USD |
+1.61
|
CA$394.10M 292.45M USD | CA$186.21K 138.18K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$394.10M 292.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.26 1.27 USD |
-0.32
|
R$1.44B 292.41M USD | R$137.26K 27.82K USD | R$6.25 1.27 USD | R$6.30 1.28 USD | R$1.44B 292.41M USD | 0 | -R$0.76 -0.1 USD | ||
| Volatus Aerospace TAKOF | $0.44 — |
+2.09
|
$292.39M — | $11.47K — | $0.43 — | $0.44 — | $292.39M — | 0 | -$0.02 — | ||
| Nuveen Global High Income Fund JGH | $12.49 — |
+0.4
|
$292.34M — | $105.16K — | $12.46 — | $12.52 — | $292.34M — | 7.66 | $1.63 — | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.05 2.23 USD |
-0.86
|
CN¥2.10B 292.31M USD | CN¥1.71M 237.73K USD | CN¥15.99 2.22 USD | CN¥16.29 2.27 USD | CN¥2.10B 292.31M USD | 66.87 | CN¥0.24 0.03 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
+0.25
|
€267.28M 292.17M USD | €101.07K 110.48K USD | €1.60 1.75 USD | €1.61 1.76 USD | €267.28M 292.17M USD | 6.66 | €0.24 0.26 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.08 2.24 USD |
+0.5
|
CN¥2.10B 292.16M USD | CN¥671.40K 93.35K USD | CN¥15.89 2.21 USD | CN¥16.16 2.25 USD | CN¥2.10B 292.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 14.31 0.45 USD |
-52.55
|
TRY 9.30B 292.11M USD | TRY 357.20M 11.22M USD | TRY 14.25 0.45 USD | TRY 17.13 0.54 USD | TRY 9.30B 292.11M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.25 2.4 USD |
+0.17
|
CN¥2.10B 292.09M USD | CN¥1.53M 213.32K USD | CN¥17.11 2.38 USD | CN¥17.36 2.41 USD | CN¥2.10B 292.09M USD | 63.88 | CN¥0.27 0.04 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.80 2.95 USD |
-0.43
|
NT$9.19B 292.07M USD | NT$382.50K 12.15K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$9.19B 292.07M USD | 17.34 | NT$5.35 0.17 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
0
|
CA$393.05M 291.67M USD | CA$179.04K 132.86K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥2.10B 291.62M USD | CN¥16.52M 2.3M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.10B 291.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.98 4.44 USD |
-0.33
|
CA$392.87M 291.54M USD | CA$2.80K 2.08K USD | CA$5.98 4.44 USD | CA$6.00 4.45 USD | CA$392.87M 291.54M USD | 0 | -CA$0.69 -0.5 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.03 0.39 USD |
-2.88
|
HK$2.28B 291.37M USD | HK$1.69M 216.6K USD | HK$3.01 0.38 USD | HK$3.11 0.4 USD | HK$2.28B 291.37M USD | 0 | -HK$0.12 -0.01 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.85 4.57 USD |
-0.18
|
CN¥2.10B 291.34M USD | CN¥767.60K 106.73K USD | CN¥32.50 4.52 USD | CN¥34.07 4.74 USD | CN¥2.10B 291.34M USD | 93.85 | CN¥0.35 0.05 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$282.35K 8.97K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.85 0.67 USD |
0
|
CN¥2.10B 291.32M USD | CN¥6.20M 861.87K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.10B 291.32M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥2.09B 291.17M USD | CN¥8.60M 1.2M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥2.09B 291.17M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Palisade Bio PALI | $1.95 — |
+7.73
|
$290.95M — | $3.14M — | $1.73 — | $2.00 — | $290.95M — | 0 | -$2.07 — | ||
| Fittech Co., Ltd. 6706.TW | NT$116.50 3.7 USD |
-2.1
|
NT$9.15B 290.77M USD | NT$16.46M 522.93K USD | NT$114.00 3.62 USD | NT$123.00 3.91 USD | NT$9.15B 290.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
+1.06
|
CA$391.81M 290.75M USD | CA$485.52K 360.29K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
+1.09
|
NT$9.15B 290.61M USD | NT$313.34K 9.96K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Information Services Group, Inc. III | $6.03 — |
+1.5
|
$290.57M — | $98.40K — | $5.91 — | $6.03 — | $290.57M — | 31.73 | $0.19 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.80 — |
-0.2
|
$290.56M — | $37.93K — | $14.80 — | $14.96 — | $290.56M — | 18.73 | $0.79 — | ||
| Nelly Group AB (publ) NELLY.ST | SEK 99.10 9.67 USD |
+2.27
|
SEK 2.98B 290.5M USD | SEK 50.59K 4.94K USD | SEK 96.90 9.46 USD | SEK 99.40 9.7 USD | SEK 2.98B 290.5M USD | 20.26 | SEK 4.89 0.48 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 39.70 45.17 USD |
-1.24
|
CHF 255.21M 290.38M USD | CHF 4.55K 5.17K USD | CHF 39.50 44.94 USD | CHF 40.50 46.08 USD | CHF 255.21M 290.38M USD | 17.88 | CHF 2.22 2.53 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.68 0.08 USD |
0
|
TRY 9.25B 290.37M USD | TRY 14.10M 442.95K USD | TRY 2.66 0.08 USD | TRY 2.70 0.08 USD | TRY 9.25B 290.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Clearwater Paper CLW | $18.03 — |
+1.86
|
$290.36M — | $40.63K — | $17.65 — | $18.13 — | $290.36M — | 0 | -$4.61 — | ||
| NanoXplore NNXPF | $1.60 — |
0
|
$290.29M — | $1.34K — | $1.61 — | $1.62 — | $290.29M — | 0 | -$0.04 — | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.13 2.1 USD |
-1.5
|
CN¥2.09B 290.27M USD | CN¥1.78M 248.01K USD | CN¥15.12 2.1 USD | CN¥15.42 2.14 USD | CN¥2.09B 290.27M USD | 378.25 | CN¥0.04 0.005 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.06 USD |
-0.89
|
NOK 3.03B 290.22M USD | NOK 41.19K 3.95K USD | NOK 11.10 1.06 USD | NOK 11.22 1.08 USD | NOK 3.03B 290.22M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥2.09B 290.09M USD | CN¥7.37M 1.02M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥2.09B 290.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Mabpharm Limited 2181.HK | HK$0.55 0.07 USD |
-6.78
|
HK$2.27B 290.02M USD | HK$216.00K 27.62K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.27B 290.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.50 5.58 USD |
-3.04
|
NT$9.13B 289.98M USD | NT$1.20M 38.21K USD | NT$168.50 5.35 USD | NT$177.00 5.62 USD | NT$9.13B 289.98M USD | 37.02 | NT$4.74 0.15 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$81.30 2.58 USD |
-2.63
|
NT$9.13B 289.98M USD | NT$582.52K 18.51K USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$9.13B 289.98M USD | 73.90 | NT$1.10 0.03 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.22 3.51 USD |
-1.64
|
CN¥2.09B 289.97M USD | CN¥537.41K 74.72K USD | CN¥25.16 3.5 USD | CN¥25.75 3.58 USD | CN¥2.09B 289.97M USD | 38.21 | CN¥0.66 0.09 USD | ||
| Avidbank AVBH | $26.45 — |
+1.22
|
$289.65M — | $10.75K — | $26.19 — | $26.69 — | $289.65M — | 12.02 | $2.20 — | ||
| Computer Modelling CMDXF | $3.50 — |
-0.28
|
$289.55M — | $240.00 — | $3.50 — | $3.50 — | $289.55M — | 19.44 | $0.18 — | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
0
|
€264.57M 289.22M USD | €7.59K 8.3K USD | €12.68 13.86 USD | €12.86 14.06 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.43 0.18 USD |
0
|
HK$2.26B 289.18M USD | HK$493.00K 63.04K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$2.26B 289.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| American Resources AREC | $2.80 — |
-0.3
|
$288.82M — | $1.36M — | $2.63 — | $2.85 — | $288.82M — | 0 | -$0.41 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.11 1.61 USD |
+8.18
|
₹23.87B 288.82M USD | ₹1.09M 13.22K USD | ₹121.26 1.47 USD | ₹134.00 1.62 USD | ₹23.87B 288.82M USD | 7.28 | ₹18.28 0.22 USD | ||
| Citizens Financial Services CZFS | $60.05 — |
+2.47
|
$288.62M — | $1.08K — | $60.05 — | $60.05 — | $288.62M — | 8.45 | $7.10 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
0
|
SGD 384.76M 288.36M USD | SGD 168.20K 126.06K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| Velan Inc. VLN.TO | CA$18.00 13.36 USD |
-0.39
|
CA$388.54M 288.32M USD | CA$2.65K 1.97K USD | CA$17.99 13.35 USD | CA$18.00 13.36 USD | CA$388.54M 288.32M USD | 0 | -CA$3.08 -2.2 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
+2.25
|
SGD 384.69M 288.31M USD | SGD 153.50K 115.04K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 384.69M 288.31M USD | 0 | SGD 0.00 0 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥2.07B 288.01M USD | CN¥22.85M 3.18M USD | CN¥4.29 0.6 USD | CN¥4.41 0.61 USD | CN¥2.07B 288.01M USD | 21.84 | CN¥0.20 0.03 USD | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.97 3.05 USD |
-1.39
|
CN¥2.07B 287.92M USD | CN¥835.30K 116.14K USD | CN¥21.98 3.06 USD | CN¥22.41 3.12 USD | CN¥2.07B 287.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Tile Shop TTSH | $6.43 — |
-1.08
|
$287.82M — | $238.95K — | $6.42 — | $6.52 — | $287.82M — | 0 | -$0.04 — | ||
| Anaergia ANRGF | $1.68 — |
-2.33
|
$287.80M — | $3.10K — | $1.68 — | $1.68 — | $287.80M — | 0 | -$0.20 — | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
0
|
A$434.70M 287.71M USD | A$3.58M 2.37M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.34 0.99 USD |
+1.52
|
CA$387.45M 287.51M USD | CA$14.71K 10.92K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$387.45M 287.51M USD | 0 | -CA$0.14 -0.1 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-4.9
|
CN¥2.07B 287.46M USD | CN¥55.80M 7.76M USD | CN¥3.88 0.54 USD | CN¥4.01 0.56 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.51 — |
+21.37
|
$287.46M — | $2.08M — | $3.77 — | $4.55 — | $287.46M — | 0 | -$3.67 — | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.20 1.8 USD |
+0.62
|
TRY 9.15B 287.41M USD | TRY 378.56K 11.89K USD | TRY 56.65 1.78 USD | TRY 57.85 1.82 USD | TRY 9.15B 287.41M USD | 70.61 | TRY 0.81 0.03 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-5.36
|
A$434.15M 287.34M USD | A$692.63K 458.42K USD | A$1.49 0.99 USD | A$1.60 1.06 USD | A$434.15M 287.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.40 1.59 USD |
+1.24
|
CN¥2.07B 287.25M USD | CN¥3.80M 528.6K USD | CN¥11.20 1.56 USD | CN¥11.72 1.63 USD | CN¥2.07B 287.25M USD | 54.28 | CN¥0.21 0.03 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 116.70K 87.46K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.43
|
A$433.87M 287.16M USD | A$12.53M 8.29M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Paysign PAYS | $5.21 — |
+1.66
|
$287.05M — | $67.02K — | $5.13 — | $5.27 — | $287.05M — | 40.11 | $0.13 — | ||
| Saniona AB (publ) SANION.ST | SEK 21.30 2.08 USD |
+6.5
|
SEK 2.94B 286.98M USD | SEK 1.90M 185.5K USD | SEK 19.98 1.95 USD | SEK 21.35 2.08 USD | SEK 2.94B 286.98M USD | 4.40 | SEK 4.84 0.47 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,479.00 21.81 USD |
-0.15
|
ILA 98.41B 286.95M USD | ILA 3.94M 11.49K USD | ILA 7,417.00 21.63 USD | ILA 7,491.00 21.84 USD | ILA 98.41B 286.95M USD | 11.77 | ILA 6.35 0.02 USD | ||
| NewHold Inv NHIC | $10.39 — |
0
|
$286.90M — | $2.00 — | $10.39 — | $10.39 — | $286.90M — | 0 | $0.00 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.83 0.11 USD |
-5.68
|
HK$2.24B 286.53M USD | HK$4.67M 597.12K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$2.24B 286.53M USD | 7.54 | HK$0.11 0.01 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.20 4.86 USD |
-0.11
|
SAR 1.07B 286.46M USD | SAR 171.56K 45.77K USD | SAR 18.12 4.83 USD | SAR 18.34 4.89 USD | SAR 1.07B 286.46M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.19 1.69 USD |
-1.93
|
CN¥2.06B 286.44M USD | CN¥3.34M 464.04K USD | CN¥12.14 1.69 USD | CN¥12.55 1.74 USD | CN¥2.06B 286.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sitka Gold SITKF | $0.70 — |
+0.57
|
$286.42M — | $8.50K — | $0.70 — | $0.71 — | $286.42M — | 1.00 | $0.70 — | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.02 0.23 USD |
+1.44
|
₹23.67B 286.37M USD | ₹268.48K 3.25K USD | ₹18.21 0.22 USD | ₹19.11 0.23 USD | ₹23.67B 286.37M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.00 0.23 USD |
+1.44
|
₹23.67B 286.36M USD | ₹5.59M 67.61K USD | ₹18.19 0.22 USD | ₹19.10 0.23 USD | ₹23.67B 286.36M USD | 0 | -₹1.30 -0.01 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.80 0.74 USD |
-1.69
|
HK$2.24B 286.3M USD | HK$187.50K 23.97K USD | HK$5.72 0.73 USD | HK$5.90 0.75 USD | HK$2.24B 286.3M USD | 10.35 | HK$0.56 0.07 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.53 0.21 USD |
-3.97
|
TRY 9.11B 286.07M USD | TRY 13.10M 411.53K USD | TRY 6.53 0.21 USD | TRY 6.82 0.21 USD | TRY 9.11B 286.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
-0.5
|
$286.05M — | $1.26M — | $0.20 — | $0.20 — | $286.05M — | 0 | $0.00 — | ||
| Senseonics SENS | $7.00 — |
+4.79
|
$286.01M — | $159.65K — | $6.62 — | $7.16 — | $286.01M — | 0 | -$1.54 — | ||
| Parke Bancorp PKBK | $24.14 — |
+1.15
|
$285.93M — | $15.62K — | $23.72 — | $24.23 — | $285.93M — | 8.49 | $2.84 — | ||
| L.B. Foster Company FSTR | $26.97 — |
+0.2
|
$285.85M — | $5.45K — | $26.62 — | $27.38 — | $285.85M — | 59.93 | $0.45 — | ||
| Coremax Corporation 4739.TW | NT$75.80 2.41 USD |
+9.7
|
NT$8.99B 285.77M USD | NT$5.63M 178.95K USD | NT$70.80 2.25 USD | NT$76.00 2.41 USD | NT$8.99B 285.77M USD | 108.28 | NT$0.70 0.02 USD | ||
| Serabi Gold plc SBI.TO | CA$5.08 3.77 USD |
+4.31
|
CA$384.73M 285.49M USD | CA$25.16K 18.67K USD | CA$4.95 3.67 USD | CA$5.08 3.77 USD | CA$384.73M 285.49M USD | 6.19 | CA$0.82 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||