결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lands' End LE | $8.81 — |
-3.93
|
$282.82M — | $129.98K — | $8.75 — | $9.25 — | $282.82M — | 44.05 | $0.2 — | |
| SINOTECH Company Limited 688737.SS | $17.01 2.37 USD |
+0.59
|
$2.03B 282.79M USD | $814.84K 113.3K USD | $16.71 2.32 USD | $17.06 2.37 USD | $2.03B 282.79M USD | 0 | -$0.11 -0.01 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.09 0.83 USD |
+1.24
|
$1.39B 282.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.74M USD | 4.13 | $0.99 0.2 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.27 — |
-2.99
|
$282.69M — | $59.93K — | $15.18 — | $15.65 — | $282.69M — | 4.53 | $3.37 — | |
| Waffer Technology Corporation 6235.TW | $44.5 1.41 USD |
-0.56
|
$8.89B 282.52M USD | $522.2K 16.59K USD | $44 1.4 USD | $45.1 1.43 USD | $8.89B 282.52M USD | 14.59 | $3.05 0.1 USD | |
| Barings Global Short Duration High Yield Fund BGH | $13.78 — |
-1.27
|
$282.51M — | $81.96K — | $13.7 — | $13.95 — | $282.51M — | 6.56 | $2.1 — | |
| Nordic American Tankers Limited 0UC0.L | $2.52 — |
+3.07
|
$282.45M — | $3.1K — | $2.45 — | $2.52 — | $282.45M — | 0 | -$1 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $505 0.03 USD |
0
|
$4.42T 282.37M USD | $131.59M 8.41K USD | $442 0.03 USD | $520 0.03 USD | $4.42T 282.37M USD | 54.95 | $9.19 0.0005 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.17 3.42 USD |
+1.57
|
$426.58M 282.33M USD | $39.86K 26.38K USD | $5.07 3.36 USD | $5.2 3.44 USD | $426.58M 282.33M USD | 8.20 | $0.63 0.42 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.99 1.11 USD |
+0.13
|
$2.03B 282.06M USD | $2.36M 328.26K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.03B 282.06M USD | 0 | -$0.11 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.22 0.86 USD |
+1.14
|
$2.03B 281.85M USD | $5.45M 757.76K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.03B 281.85M USD | 0 | -$0.68 -0.09 USD | |
| Virtus Convertible & Income Fund NCV | $12.26 — |
-1.68
|
$281.74M — | $65.97K — | $12.22 — | $12.42 — | $281.74M — | 1.05 | $11.64 — | |
| Personalis PSNL | $3.16 — |
-0.94
|
$281.7M — | $589.67K — | $3.09 — | $3.32 — | $281.7M — | 0 | -$1.37 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.62 1.48 USD |
+0.47
|
$2.03B 281.56M USD | $2.46M 342.53K USD | $10.48 1.46 USD | $10.67 1.48 USD | $2.03B 281.56M USD | 62.47 | $0.17 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.69 0.37 USD |
0
|
$2.02B 281.39M USD | $9.23M 1.28M USD | $2.67 0.37 USD | $2.79 0.39 USD | $2.02B 281.39M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.07 0.57 USD |
+3.04
|
$2.02B 281.34M USD | $15.72M 2.19M USD | $3.94 0.55 USD | $4.07 0.57 USD | $2.02B 281.34M USD | 33.91 | $0.12 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.28 2.4 USD |
+3.04
|
$2.02B 281.11M USD | $4.6M 639.45K USD | $16.64 2.31 USD | $17.47 2.43 USD | $2.02B 281.11M USD | 82.28 | $0.21 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.03 0.42 USD |
+4.12
|
$2.02B 280.94M USD | $15.63M 2.17M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.02B 280.94M USD | 0 | -$0.37 -0.05 USD | |
| Liberty All-Star Growth Fund ASG | $4.46 — |
-3.04
|
$280.91M — | $172.65K — | $4.41 — | $4.59 — | $280.91M — | 5.43 | $0.82 — | |
| Northeast Community Bancorp NECB | $21.32 — |
-3.49
|
$280.8M — | $28.62K — | $21.09 — | $21.8 — | $280.8M — | 6.05 | $3.52 — | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
-0.5
|
$256.83M 280.76M USD | $24.7K 27K USD | $0.4 0.43 USD | $0.4 0.43 USD | $256.83M 280.76M USD | 0 | -$0.03 -0.03 USD | |
| Phathom Pharmaceuticals PHAT | $3.9 — |
-3.23
|
$280.64M — | $1.19M — | $3.87 — | $4.16 — | $280.64M — | 0 | -$5.29 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.14 1.41 USD |
-0.1
|
$2.02B 280.61M USD | $3.41M 473.71K USD | $10.08 1.4 USD | $10.26 1.43 USD | $2.02B 280.61M USD | 28.97 | $0.35 0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.56 1.19 USD |
+1.9
|
$2.02B 280.6M USD | $4.03M 560.58K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.02B 280.6M USD | 428.00 | $0.02 0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.24 0.87 USD |
+1.3
|
$2.02B 280.59M USD | $7.91M 1.1M USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.02B 280.59M USD | 0 | -$0.24 -0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.15 0.4 USD |
+0.64
|
$2.19B 280.5M USD | $67K 8.57K USD | $3.09 0.4 USD | $3.15 0.4 USD | $2.19B 280.5M USD | 10.86 | $0.29 0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.08 2.93 USD |
+0.86
|
$2.02B 280.44M USD | $1.09M 151.84K USD | $20.7 2.88 USD | $21.1 2.93 USD | $2.02B 280.44M USD | 0 | -$0.01 -0.001 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.22 — |
-0.59
|
$280.37M — | $61.62K — | $15.2 — | $15.31 — | $280.37M — | 5.78 | $2.63 — | |
| Koenig & Bauer AG SKB.DE | $15.52 16.97 USD |
+0.39
|
$256.46M 280.35M USD | $3.93K 4.3K USD | $15.26 16.68 USD | $15.62 17.07 USD | $256.46M 280.35M USD | 0 | -$4.24 -4.6 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.02 1.39 USD |
+0.5
|
$2.02B 280.34M USD | $1.87M 260.08K USD | $9.93 1.38 USD | $10.08 1.4 USD | $2.02B 280.34M USD | 33.39 | $0.3 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.4 1.03 USD |
+0.27
|
$2.02B 280.23M USD | $2.83M 393.09K USD | $7.31 1.02 USD | $7.45 1.04 USD | $2.02B 280.23M USD | 0 | -$2.17 -0.3 USD | |
| Mikron Holding AG MIKN.SW | $14.78 16.82 USD |
-0.94
|
$246.28M 280.21M USD | $1.09K 1.24K USD | $14.78 16.82 USD | $14.8 16.84 USD | $246.28M 280.21M USD | 8.79 | $1.68 1.91 USD | |
| Acacia Research ACTG | $2.92 — |
+0.87
|
$280.09M — | $265.61K — | $2.8 — | $2.93 — | $280.09M — | 0 | -$0.36 — | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
+0.85
|
$2.01B 279.95M USD | $8.66M 1.2M USD | $14.05 1.95 USD | $14.47 2.01 USD | $2.01B 279.95M USD | 94.46 | $0.15 0.02 USD | |
| Monte Rosa Therapeutics GLUE | $4.46 — |
-1.98
|
$279.87M — | $632.88K — | $4.38 — | $4.69 — | $279.87M — | 0 | -$0.98 — | |
| Standard Lithium Ltd. SLI.V | $1.95 1.45 USD |
+4.28
|
$377.02M 279.77M USD | $130.07K 96.52K USD | $1.89 1.4 USD | $2 1.48 USD | $377.02M 279.77M USD | 2.32 | $0.84 0.62 USD | |
| Aura Biosciences AURA | $5.57 — |
+3.92
|
$279.75M — | $189.27K — | $5.14 — | $5.65 — | $279.75M — | 0 | -$1.75 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.47 1.18 USD |
-9.89
|
$2.01B 279.71M USD | $29.34M 4.08M USD | $8.46 1.18 USD | $9 1.25 USD | $2.01B 279.71M USD | 35.29 | $0.24 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
+0.25
|
$8.8B 279.66M USD | $536.4K 17.04K USD | $19.6 0.62 USD | $20.3 0.65 USD | $8.8B 279.66M USD | 0 | -$1.16 -0.03 USD | |
| Pangaea Logistics PANL | $4.1 — |
-3.76
|
$279.58M — | $161.63K — | $4.07 — | $4.26 — | $279.58M — | 6.50 | $0.63 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $323.8 3.92 USD |
-0.61
|
$23.09B 279.33M USD | $2.55M 30.83K USD | $321.65 3.89 USD | $348.3 4.21 USD | $23.09B 279.33M USD | 0 | -$66.59 -0.8 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.37 1.16 USD |
+4.36
|
$2.01B 279.31M USD | $6.01M 835.47K USD | $7.93 1.1 USD | $8.42 1.17 USD | $2.01B 279.31M USD | 55.79 | $0.15 0.02 USD | |
| Unisys UIS | $3.82 — |
-2.8
|
$279.3M — | $385.5K — | $3.8 — | $3.93 — | $279.3M — | 0 | -$2.79 — | |
| Weyco WEYS | $28.05 — |
-3.18
|
$279.24M — | $12.38K — | $28.05 — | $28.95 — | $279.24M — | 8.87 | $3.16 — | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.92 0.96 USD |
-0.43
|
$2.01B 279.17M USD | $9.18M 1.28M USD | $6.85 0.95 USD | $7.02 0.98 USD | $2.01B 279.17M USD | 0 | -$0.37 -0.05 USD | |
| Global Water Resources GWRS | $10.09 — |
-0.79
|
$279.13M — | $31.46K — | $10.03 — | $10.2 — | $279.13M — | 42.04 | $0.24 — | |
| Fino Payments Bank Limited FINOPB.NS | $276.62 3.35 USD |
+7.04
|
$23.06B 279M USD | $1.24M 14.98K USD | $253.05 3.06 USD | $280.75 3.4 USD | $23.06B 279M USD | 24.61 | $11.24 0.14 USD | |
| Kogan.com Ltd KGN.AX | $4.24 2.81 USD |
-2.3
|
$421.52M 278.98M USD | $210.66K 139.43K USD | $4.23 2.8 USD | $4.33 2.87 USD | $421.52M 278.98M USD | 212.00 | $0.02 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $22.27 3.1 USD |
+3.97
|
$2.01B 278.95M USD | $2.2M 305.54K USD | $21.48 2.99 USD | $22.5 3.13 USD | $2.01B 278.95M USD | 23.69 | $0.94 0.13 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.33 3.38 USD |
+0.41
|
$2.01B 278.81M USD | $1.15M 160.28K USD | $23.98 3.33 USD | $24.5 3.41 USD | $2.01B 278.81M USD | 55.29 | $0.44 0.06 USD | |
| Materialise MTLS | $4.51 — |
-4.56
|
$278.8M — | $88.17K — | $4.45 — | $4.63 — | $278.8M — | 17.32 | $0.26 — | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
-0.47
|
$1.31B 278.64M USD | $436K 92.71K USD | $2.1 0.45 USD | $2.11 0.45 USD | $1.31B 278.64M USD | 52.50 | $0.04 0.008 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.66 1.9 USD |
-1.01
|
$2B 278.58M USD | $2.89M 402.18K USD | $13.56 1.89 USD | $13.9 1.93 USD | $2B 278.58M USD | 0 | -$0.44 -0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.02 0.28 USD |
0
|
$2B 278.54M USD | $10.44M 1.45M USD | $2 0.28 USD | $2.05 0.29 USD | $2B 278.54M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16 0.51 USD |
-0.93
|
$8.76B 278.48M USD | $912.63K 29K USD | $15.8 0.5 USD | $16.2 0.51 USD | $8.76B 278.48M USD | 36.36 | $0.44 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.76 0.38 USD |
-1.43
|
$2B 278.41M USD | $14.09M 1.96M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2B 278.41M USD | 0 | -$0.27 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.27 2.89 USD |
+0.99
|
$1.37B 278.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 278.26M USD | 178.37 | $0.08 0.02 USD | |
| Civmec Limited P9D.SI | $0.7299 0.55 USD |
-1.35
|
$371.23M 278.22M USD | $20.6K 15.44K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $371.23M 278.22M USD | 7.29 | $0.1 0.07 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.33 0.74 USD |
0
|
$2B 278.21M USD | $2.87M 399.6K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2B 278.21M USD | 0 | -$0.98 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $15.7 11.65 USD |
-1.13
|
$374.81M 278.13M USD | $28.6K 21.23K USD | $15.44 11.46 USD | $15.82 11.74 USD | $374.81M 278.13M USD | 10.75 | $1.46 1.08 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.91 1.38 USD |
-0.8
|
$2B 278.07M USD | $2.67M 371.38K USD | $9.8 1.36 USD | $10 1.39 USD | $2B 278.07M USD | 0 | -$0.25 -0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.6 0.92 USD |
-0.9
|
$2B 277.88M USD | $4.75M 660.42K USD | $6.56 0.91 USD | $6.7 0.93 USD | $2B 277.88M USD | 0 | -$0.24 -0.03 USD | |
| Smart Share Global EM | $1.06 — |
-1.4
|
$277.75M — | $53.04K — | $1.05 — | $1.08 — | $277.75M — | 52.75 | $0.02 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.23 1.28 USD |
+0.76
|
$2B 277.65M USD | $5.1M 708.43K USD | $9.11 1.27 USD | $9.31 1.29 USD | $2B 277.65M USD | 23.07 | $0.4 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.68 0.28 USD |
+0.12
|
$8.74B 277.65M USD | $2.11M 66.94K USD | $8.61 0.27 USD | $8.73 0.28 USD | $8.74B 277.65M USD | 21.17 | $0.41 0.01 USD | |
| PrimeEnergy Resources PNRG | $158.02 — |
-4.81
|
$277.63M — | $28.48K — | $157.15 — | $166 — | $277.63M — | 7.19 | $21.95 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.5 4.73 USD |
-0.31
|
$2.84B 277.54M USD | $47.67K 4.65K USD | $47.8 4.67 USD | $49.2 4.8 USD | $2.84B 277.54M USD | 27.87 | $1.74 0.17 USD | |
| K-Bro Linen Inc. KBL.TO | $35.59 26.41 USD |
+0.25
|
$373.73M 277.33M USD | $8.5K 6.31K USD | $34.86 25.87 USD | $35.81 26.57 USD | $373.73M 277.33M USD | 20.10 | $1.77 1.31 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.63 0.5 USD |
-0.27
|
$1.99B 277.15M USD | $13.08M 1.82M USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.99B 277.15M USD | 363.00 | $0.01 0.001 USD | |
| ST SAINTY 600287.SS | $4.54 0.63 USD |
+3.18
|
$1.99B 277.03M USD | $3.49M 485.82K USD | $4.38 0.61 USD | $4.56 0.63 USD | $1.99B 277.03M USD | 26.70 | $0.17 0.02 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.64 0.34 USD |
+1.15
|
$2.17B 276.92M USD | $775K 99.09K USD | $2.61 0.33 USD | $2.64 0.34 USD | $2.17B 276.92M USD | 0 | -$0.36 -0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.63 1.06 USD |
+0.26
|
$1.99B 276.86M USD | $5.08M 706.91K USD | $7.52 1.05 USD | $7.66 1.07 USD | $1.99B 276.86M USD | 0 | -$0.6 -0.08 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.32 6.22 USD |
+0.95
|
$1.04B 276.85M USD | $212.65K 56.73K USD | $22.82 6.09 USD | $23.32 6.22 USD | $1.04B 276.85M USD | 2.75 | $8.47 2.26 USD | |
| Domo DOMO | $6.82 — |
-1.59
|
$276.78M — | $424.43K — | $6.68 — | $6.9 — | $276.78M — | 0 | -$2.13 — | |
| Cryoport CYRX | $5.52 — |
-0.45
|
$276.75M — | $351.94K — | $5.21 — | $5.53 — | $276.75M — | 0 | -$2.49 — | |
| Canadian Banc Corp. BK.TO | $10.63 7.89 USD |
-2.12
|
$372.89M 276.71M USD | $135.98K 100.9K USD | $10.55 7.83 USD | $10.86 8.06 USD | $372.89M 276.71M USD | 2.02 | $5.25 3.9 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.95 1.38 USD |
-0.8
|
$1.99B 276.7M USD | $18.58M 2.58M USD | $9.68 1.35 USD | $10.22 1.42 USD | $1.99B 276.7M USD | 0 | -$0.26 -0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.08 0.29 USD |
+0.48
|
$1.99B 276.68M USD | $6.94M 964.67K USD | $2.06 0.29 USD | $2.09 0.29 USD | $1.99B 276.68M USD | 0 | -$0.8 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
0
|
$1.3B 276.46M USD | $69.9K 14.86K USD | $0.65 0.14 USD | $0.65 0.14 USD | $1.3B 276.46M USD | 16.12 | $0.04 0.008 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.5 1.38 USD |
-0.57
|
$8.7B 276.44M USD | $51.2K 1.63K USD | $43.4 1.38 USD | $43.85 1.39 USD | $8.7B 276.44M USD | 16.17 | $2.69 0.09 USD | |
| Boryszew S.A. BRS.WA | $5.3 1.35 USD |
+12.77
|
$1.09B 276.44M USD | $379.43K 96.44K USD | $4.91 1.25 USD | $5.32 1.35 USD | $1.09B 276.44M USD | 66.25 | $0.08 0.02 USD | |
| San Juan Basin Royalty Trust SJT | $5.67 — |
-4.38
|
$276.39M — | $122.44K — | $5.67 — | $5.88 — | $276.39M — | 51.54 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.32 12.85 USD |
-0.32
|
$372.16M 276.17M USD | $17.58K 13.05K USD | $17.17 12.74 USD | $17.32 12.85 USD | $372.16M 276.17M USD | 11.54 | $1.5 1.11 USD | |
| NVE NVEC | $56.63 — |
-0.81
|
$276.15M — | $19.59K — | $55.48 — | $56.63 — | $276.15M — | 18.26 | $3.1 — | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
0
|
$252.62M 276.15M USD | $1.42K 1.55K USD | $9.04 9.88 USD | $9.14 9.99 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.64 0.92 USD |
+2
|
$1.99B 276.14M USD | $4.18M 581.56K USD | $6.48 0.9 USD | $6.64 0.92 USD | $1.99B 276.14M USD | 41.50 | $0.16 0.02 USD | |
| Nuveen California Municipal Value Fund NCA | $8.24 — |
-1.2
|
$276.12M — | $84.99K — | $8.22 — | $8.36 — | $276.12M — | 15.54 | $0.53 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Golden Matrix GMGI | $2.09 — |
+1.46
|
$276.06M — | $80.47K — | $2.04 — | $2.11 — | $276.06M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.65 — |
+1.06
|
$275.94M — | $132.93K — | $0.64 — | $0.68 — | $275.94M — | 0 | $0 — | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.74 1.63 USD |
+0.86
|
$1.98B 275.88M USD | $1.28M 178.54K USD | $11.56 1.61 USD | $11.84 1.65 USD | $1.98B 275.88M USD | 23.95 | $0.49 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.79 1.96 USD |
+0.28
|
$252.28M 275.77M USD | $1.8K 1.97K USD | $1.72 1.88 USD | $1.79 1.96 USD | $252.28M 275.77M USD | 35.79 | $0.05 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.13 1.96 USD |
0
|
$1.98B 275.77M USD | $1.87M 260.35K USD | $14 1.95 USD | $14.22 1.98 USD | $1.98B 275.77M USD | 27.17 | $0.52 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.79 2.06 USD |
-0.6
|
$1.98B 275.73M USD | $1.26M 175.11K USD | $14.7 2.04 USD | $15 2.09 USD | $1.98B 275.73M USD | 73.95 | $0.2 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.19 0.54 USD |
+2.2
|
$2.16B 275.69M USD | $212K 27.11K USD | $3.92 0.5 USD | $4.25 0.54 USD | $2.16B 275.69M USD | 0 | -$0.38 -0.04 USD | |
| DRB-HICOM Berhad 1619.KL | $0.66 0.14 USD |
+3.97
|
$1.3B 275.66M USD | $2.61M 555.69K USD | $0.63 0.13 USD | $0.66 0.14 USD | $1.3B 275.66M USD | 65.50 | $0.01 0.002 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.97 0.63 USD |
-1.66
|
$1.3B 275.59M USD | $45.7K 9.72K USD | $2.97 0.63 USD | $3.04 0.65 USD | $1.3B 275.59M USD | 19.80 | $0.15 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.8 1.97 USD |
+3.63
|
$8.77B 275.52M USD | $606.63K 19.05K USD | $60.65 1.9 USD | $64.15 2.01 USD | $8.77B 275.52M USD | 14.24 | $4.41 0.14 USD | |
| Thunder Tiger Corp. 8033.TW | $56.8 1.8 USD |
-1.22
|
$8.67B 275.47M USD | $1.66M 52.65K USD | $56.5 1.8 USD | $58.4 1.86 USD | $8.67B 275.47M USD | 115.91 | $0.49 0.02 USD | |
| Wajax Corporation WJX.TO | $16.96 12.59 USD |
-0.41
|
$371.18M 275.44M USD | $65.81K 48.83K USD | $16.66 12.36 USD | $17.01 12.62 USD | $371.18M 275.44M USD | 8.78 | $1.93 1.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||