결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.51 1.15 USD |
-0.55
|
PLN 910.01M 231.3M USD | PLN 69.26K 17.6K USD | PLN 4.50 1.14 USD | PLN 4.54 1.15 USD | PLN 910.01M 231.3M USD | 21.45 | PLN 0.21 0.05 USD | ||
Dundee
DDEJF
US
|
$2.56 — |
-1.92
|
$230.95M — | $37.79K — | $2.55 — | $2.60 — | $230.95M — | 1.56 | $1.64 — |
|
|
High Tide
HITI
US
|
$2.59 — |
-2.45
|
$230.88M — | $248.83K — | $2.58 — | $2.64 — | $230.88M — | 0 | -$0.30 — |
|
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.10 2.35 USD |
-2.63
|
NT$7.26B 230.8M USD | NT$221.13K 7.03K USD | NT$74.10 2.35 USD | NT$78.00 2.48 USD | NT$7.26B 230.8M USD | 17.64 | NT$4.20 0.13 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$7.26B 230.79M USD | NT$831.63K 26.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.37 0.58 USD |
-2.24
|
TRY 7.35B 230.76M USD | TRY 8.54M 268.35K USD | TRY 17.41 0.55 USD | TRY 18.96 0.6 USD | TRY 7.35B 230.76M USD | 8.42 | TRY 2.18 0.07 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.40 2.01 USD |
-1.09
|
NT$7.26B 230.64M USD | NT$90.02K 2.86K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$7.26B 230.64M USD | 23.39 | NT$2.71 0.09 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.59 0.14 USD |
-3.37
|
TRY 7.34B 230.63M USD | TRY 31.10M 976.63K USD | TRY 4.55 0.14 USD | TRY 4.97 0.16 USD | TRY 7.34B 230.63M USD | 0 | -TRY 0.68 -0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.24 1.4 USD |
-0.95
|
SAR 863.34M 230.32M USD | SAR 521.79K 139.2K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 863.34M 230.32M USD | 32.75 | SAR 0.16 0.04 USD | ||
Lyell Immunopharma
LYEL
US
|
$9.39 — |
+0.11
|
$230.10M — | $101.64K — | $9.05 — | $9.45 — | $230.10M — | 0 | -$12.85 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.86 — |
-0.1
|
$230.10M — | $125.05K — | $4.86 — | $4.96 — | $230.10M — | 9.00 | $0.54 — |
|
|
InflaRx
IFRX
US
|
$1.56 — |
+1.96
|
$229.89M — | $889.58K — | $1.48 — | $1.58 — | $229.89M — | 0 | -$0.58 — |
|
|
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-0.37
|
€199.13M 229.87M USD | €23.67K 27.33K USD | €1.35 1.55 USD | €1.36 1.57 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-3.95
|
SGD 306.64M 229.81M USD | SGD 230.20K 172.52K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 306.64M 229.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥1.56B 229.66M USD | CN¥3.24M 478.23K USD | CN¥3.99 0.59 USD | CN¥4.18 0.62 USD | CN¥1.56B 229.66M USD | 139.00 | CN¥0.03 0.004 USD | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.37 — |
-0.37
|
$229.65M — | $155.85K — | $5.29 — | $5.40 — | $229.65M — | 3.15 | $1.70 — |
|
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.90 15.59 USD |
+1.85
|
R$1.13B 229.49M USD | R$53.60K 10.86K USD | R$75.23 15.25 USD | R$76.90 15.59 USD | R$1.13B 229.49M USD | 6.94 | R$11.08 2.25 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.20 4.59 USD |
-1.15
|
SAR 860.00M 229.43M USD | SAR 25.75K 6.87K USD | SAR 16.65 4.44 USD | SAR 17.47 4.66 USD | SAR 860.00M 229.43M USD | 22.33 | SAR 0.77 0.21 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.07 1.43 USD |
+1.43
|
R$1.13B 229.14M USD | R$2.46M 498.56K USD | R$6.89 1.4 USD | R$7.16 1.45 USD | R$1.13B 229.14M USD | 5.70 | R$1.24 0.25 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$160.00 5.08 USD |
-7.51
|
NT$7.21B 229.02M USD | NT$806.88K 25.64K USD | NT$159.50 5.07 USD | NT$176.00 5.59 USD | NT$7.21B 229.02M USD | 31.93 | NT$5.01 0.16 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.93 1.65 USD |
+1.2
|
SEK 2.35B 228.98M USD | SEK 312.57K 30.51K USD | SEK 16.63 1.62 USD | SEK 16.98 1.66 USD | SEK 2.35B 228.98M USD | 36.80 | SEK 0.46 0.04 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 8.14B 228.95M USD | THB 203.32K 5.72K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 8.14B 228.95M USD | 17.59 | THB 1.08 0.03 USD | ||
GrafTech
EAF
US
|
$8.51 — |
+14.23
|
$228.90M — | $804.56K — | $7.65 — | $8.99 — | $228.90M — | 0 | -$7.74 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.70 1.7 USD |
+4.24
|
NOK 2.39B 228.89M USD | NOK 3.78M 362.53K USD | NOK 16.90 1.62 USD | NOK 17.70 1.7 USD | NOK 2.39B 228.89M USD | 2.19 | NOK 8.07 0.77 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
0
|
€198.15M 228.73M USD | €50.88K 58.73K USD | €2.56 2.95 USD | €2.64 3.05 USD | €198.15M 228.73M USD | 0 | -€0.63 -0.7 USD | ||
Rand Worldwide
RWWI
US
|
$6.80 — |
-0.73
|
$228.54M — | $8.50K — | $6.82 — | $6.90 — | $228.54M — | 22.66 | $0.30 — |
|
|
Median Technologies SA
ALMDT.PA
FR
|
€4.04 4.66 USD |
-4.38
|
€197.96M 228.51M USD | €141.36K 163.18K USD | €4.00 4.62 USD | €4.20 4.85 USD | €197.96M 228.51M USD | 0 | -€0.93 -1.07 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.33 0.38 USD |
+0.37
|
€197.85M 228.38M USD | €6.02K 6.95K USD | €0.33 0.38 USD | €0.33 0.38 USD | €197.85M 228.38M USD | 0 | -€0.05 -0.05 USD | ||
Doubleview Gold
DBLVF
US
|
$0.97 — |
+3.19
|
$228.36M — | $59.90K — | $0.93 — | $0.96 — | $228.36M — | 0 | -$0.02 — |
|
|
Global Water Resources
GWRS
US
|
$7.93 — |
+0.38
|
$228.35M — | $40.40K — | $7.85 — | $7.94 — | $228.35M — | 79.29 | $0.10 — |
|
|
Favite, Inc.
3535.TW
TW
|
NT$90.90 2.89 USD |
-6.1
|
NT$7.19B 228.33M USD | NT$2.04M 64.95K USD | NT$90.70 2.88 USD | NT$98.10 3.12 USD | NT$7.19B 228.33M USD | 52.24 | NT$1.74 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.66 0.7 USD |
-4
|
₹18.87B 228.28M USD | ₹2.81M 34.03K USD | ₹57.20 0.69 USD | ₹61.75 0.75 USD | ₹18.87B 228.28M USD | 28.97 | ₹1.99 0.02 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-2.11
|
€197.60M 228.1M USD | €1.17K 1.35K USD | €0.92 1.06 USD | €0.93 1.07 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
Bakkt
BKKT
US
|
$5.06 — |
-3.44
|
$228.05M — | $966.69K — | $4.98 — | $5.21 — | $228.05M — | 0 | -$3.67 — |
|
|
Cresco Labs Inc.
CL.CN
CA
|
CA$0.83 0.62 USD |
-4.6
|
CA$307.30M 228.03M USD | CA$25.83K 19.17K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$307.30M 228.03M USD | 0 | -CA$0.53 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$307.05M 227.85M USD | CA$1.47M 1.09M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$307.05M 227.85M USD | 0 | -CA$0.19 -0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$325.98M 227.72M USD | A$3.67M 2.57M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$325.98M 227.72M USD | 0 | -A$0.03 -0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 566.32K 15.93K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+0.91
|
CA$306.73M 227.61M USD | CA$257.97K 191.43K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.68 0.73 USD |
+0.18
|
HK$1.78B 227.6M USD | HK$543.00K 69.43K USD | HK$5.31 0.68 USD | HK$6.00 0.77 USD | HK$1.78B 227.6M USD | 0 | -HK$0.19 -0.02 USD | ||
MBIA
MBI
US
|
$4.46 — |
+0.9
|
$227.53M — | $387.39K — | $4.31 — | $4.47 — | $227.53M — | 0 | -$2.84 — |
|
|
ioneer
GSCCF
US
|
$0.07 — |
-9.76
|
$227.52M — | $500.00K — | $0.06 — | $0.06 — | $227.52M — | 0 | $0.00 — |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 8.09B 227.51M USD | THB 1.21M 34.07K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 8.09B 227.51M USD | 69.42 | THB 0.07 0.001 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
-3.72
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Sol-Gel
SLGL
US
|
$69.45 — |
+3.06
|
$227.38M — | $56.92K — | $67.12 — | $70.63 — | $227.38M — | 0 | -$5.61 — |
|
|
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
-0.96
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.08 2.4 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$7.15B 227.11M USD | NT$1.71M 54.49K USD | NT$62.80 2 USD | NT$68.30 2.17 USD | NT$7.15B 227.11M USD | 0 | -NT$0.21 -0.006 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$7.14B 227.03M USD | NT$2.11M 66.9K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$7.14B 227.03M USD | 0 | -NT$0.10 -0.003 USD | ||
Yatsen
YSG
US
|
$2.42 — |
0
|
$227.00M — | $31.03K — | $2.37 — | $2.45 — | $227.00M — | 0 | -$0.31 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.15 — |
-0.24
|
$226.89M — | $346.35K — | $4.14 — | $4.17 — | $226.89M — | 10.92 | $0.38 — |
|
|
American Well
AMWL
US
|
$13.57 — |
-4.37
|
$226.73M — | $101.38K — | $13.53 — | $14.33 — | $226.73M — | 0 | -$4.77 — |
|
|
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.15 3.08 USD |
-2.81
|
CA$305.44M 226.65M USD | CA$130.88K 97.12K USD | CA$4.12 3.05 USD | CA$4.28 3.18 USD | CA$305.44M 226.65M USD | 21.84 | CA$0.19 0.14 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.30 0.49 USD |
+1.32
|
MYR 1.07B 226.65M USD | MYR 303.20K 64.47K USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 1.07B 226.65M USD | 11.50 | MYR 0.20 0.04 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.35 2.12 USD |
+2.14
|
CN¥1.54B 226.59M USD | CN¥2.36M 348.85K USD | CN¥13.24 1.95 USD | CN¥14.35 2.12 USD | CN¥1.54B 226.59M USD | 119.58 | CN¥0.12 0.02 USD | ||
Korea Fund
KF
US
|
$54.47 — |
+1.62
|
$226.51M — | $3.41K — | $53.50 — | $54.47 — | $226.51M — | 0.93 | $58.36 — |
|
|
Upbest Group Limited
0335.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.77B 226.36M USD | HK$1.02M 130.42K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.77B 226.36M USD | 22.00 | HK$0.03 0.003 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$1.77B 226.32M USD | HK$46.13K 5.9K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$1.77B 226.32M USD | 0 | -HK$0.09 -0.01 USD | ||
Imperial Petroleum
IMPP
US
|
$4.96 — |
+1.22
|
$226.28M — | $185.36K — | $4.91 — | $5.02 — | $226.28M — | 2.58 | $1.92 — |
|
|
Hudson
HDSN
US
|
$5.37 — |
+0.19
|
$226.02M — | $425.83K — | $5.27 — | $5.42 — | $226.02M — | 26.84 | $0.20 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-0.59
|
$225.79M — | $50.00K — | $0.02 — | $0.02 — | $225.79M — | 0 | $0.00 — |
|
|
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.20 0.15 USD |
-6.25
|
HK$1.77B 225.72M USD | HK$8.14M 1.04M USD | HK$1.13 0.14 USD | HK$1.29 0.16 USD | HK$1.77B 225.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.00 — |
-0.11
|
$225.68M — | $47.67K — | $8.99 — | $9.11 — | $225.68M — | 5.80 | $1.55 — |
|
|
Antengene Corporation Limited
6996.HK
HK
|
HK$2.89 0.37 USD |
+1.58
|
HK$1.76B 225.66M USD | HK$830.50K 106.19K USD | HK$2.73 0.35 USD | HK$3.00 0.38 USD | HK$1.76B 225.66M USD | 32.05 | HK$0.09 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$7.10B 225.63M USD | NT$118.53K 3.77K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
-4.02
|
CA$304.02M 225.6M USD | CA$20.98K 15.57K USD | CA$8.06 5.98 USD | CA$8.43 6.26 USD | CA$304.02M 225.6M USD | 12.47 | CA$0.65 0.48 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.50 1.1 USD |
-3.09
|
NT$7.10B 225.57M USD | NT$2.91M 92.48K USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$7.10B 225.57M USD | 107.81 | NT$0.32 0.01 USD | ||
White Gold
WHGOF
US
|
$1.00 — |
0
|
$225.52M — | $8.50K — | $1.00 — | $1.02 — | $225.52M — | 0 | -$0.03 — |
|
|
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.86 0.37 USD |
+0.18
|
HK$1.76B 225.43M USD | HK$8.00K 1.02K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$1.76B 225.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$72.20 2.29 USD |
-7.32
|
NT$7.09B 225.29M USD | NT$8.86M 281.53K USD | NT$72.00 2.29 USD | NT$79.50 2.53 USD | NT$7.09B 225.29M USD | 83.95 | NT$0.86 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.45 1.13 USD |
-1.25
|
NT$7.09B 225.18M USD | NT$210.88K 6.7K USD | NT$35.45 1.13 USD | NT$36.35 1.16 USD | NT$7.09B 225.18M USD | 22.01 | NT$1.61 0.05 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
+0.99
|
$225.06M — | $308.50K — | $0.40 — | $0.41 — | $225.06M — | 13.59 | $0.03 — | ||
HireQuest
HQI
US
|
$16.18 — |
-2
|
$224.75M — | $28.17K — | $15.82 — | $16.55 — | $224.75M — | 26.96 | $0.60 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.72 0.5 USD |
-5.26
|
A$321.33M 224.47M USD | A$19.97K 13.95K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$321.33M 224.47M USD | 0 | -A$0.02 -0.01 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 1.06B 224.47M USD | MYR 2.20M 468.66K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 1.06B 224.47M USD | 6.70 | MYR 0.12 0.03 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€194.31M 224.29M USD | €59.20K 68.33K USD | €8.61 9.94 USD | €8.89 10.26 USD | €194.31M 224.29M USD | 7.78 | €1.11 1.28 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.36 0.3 USD |
-5.23
|
HK$1.75B 224.26M USD | HK$3.14M 401.74K USD | HK$2.25 0.29 USD | HK$2.49 0.32 USD | HK$1.75B 224.26M USD | 9.81 | HK$0.24 0.03 USD | ||
ChargePoint
CHPT
US
|
$8.35 — |
+1.71
|
$224.20M — | $777.31K — | $7.98 — | $8.45 — | $224.20M — | 0 | -$7.16 — |
|
|
SIGA
SIGA
US
|
$3.12 — |
-0.95
|
$224.17M — | $476.23K — | $3.04 — | $3.15 — | $224.17M — | 0 | -$0.04 — |
|
|
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.59 1.94 USD |
+0.1
|
R$1.11B 224.16M USD | R$744.17K 150.83K USD | R$9.52 1.93 USD | R$9.60 1.95 USD | R$1.11B 224.16M USD | 0 | R$0.00 0 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.43 1.39 USD |
-1.26
|
CN¥1.52B 224.11M USD | CN¥1.55M 228.65K USD | CN¥9.02 1.33 USD | CN¥9.45 1.39 USD | CN¥1.52B 224.11M USD | 0 | -CN¥2.82 -0.4 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.10 32.44 USD |
-0.35
|
€194.11M 224.06M USD | €5.78K 6.67K USD | €27.55 31.8 USD | €28.75 33.19 USD | €194.11M 224.06M USD | 17.34 | €1.62 1.87 USD | ||
First Acceptance
FACO
US
|
$6.06 — |
0
|
$223.96M — | $49.00 — | $5.93 — | $6.01 — | $223.96M — | 6.05 | $1.00 — |
|
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$301.67M 223.86M USD | CA$405.81K 301.13K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$301.67M 223.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
+0.79
|
€193.92M 223.85M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €193.92M 223.85M USD | 0 | -€0.09 -0.1 USD | ||
CF Bankshares
CFBK
US
|
$34.48 — |
-0.26
|
$223.85M — | $37.14K — | $34.00 — | $34.92 — | $223.85M — | 11.84 | $2.91 — |
|
|
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.48 10.94 USD |
+1.72
|
€193.84M 223.76M USD | €4.45K 5.14K USD | €9.12 10.53 USD | €9.50 10.97 USD | €193.84M 223.76M USD | 0 | -€1.46 -1.6 USD | ||
Keros Therapeutics
KROS
US
|
$11.28 — |
-0.62
|
$223.65M — | $120.90K — | $10.92 — | $11.34 — | $223.65M — | 0 | -$3.22 — |
|
|
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.81 11.73 USD |
-1.25
|
CA$301.26M 223.56M USD | CA$15.28K 11.34K USD | CA$15.75 11.69 USD | CA$15.90 11.8 USD | CA$301.26M 223.56M USD | 0 | -CA$4.25 -3.1 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.63 1.77 USD |
-3.91
|
SAR 837.96M 223.54M USD | SAR 208.02K 55.49K USD | SAR 6.53 1.74 USD | SAR 6.90 1.84 USD | SAR 837.96M 223.54M USD | 0 | -SAR 0.19 -0.05 USD | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
+0.19
|
$223.51M — | $328.94K — | $5.29 — | $5.34 — | $223.51M — | 8.90 | $0.60 — |
|
|
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$7.03B 223.5M USD | NT$209.62K 6.66K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$7.03B 223.5M USD | 18.24 | NT$1.20 0.04 USD | ||
Biodesix
BDSX
US
|
$21.18 — |
-11.53
|
$223.47M — | $139.61K — | $21.12 — | $23.70 — | $223.47M — | 0 | -$3.10 — |
|
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.98 1.47 USD |
-1
|
CA$301.10M 223.43M USD | CA$127.51K 94.62K USD | CA$1.92 1.42 USD | CA$2.03 1.51 USD | CA$301.10M 223.43M USD | 0 | -CA$0.41 -0.3 USD | ||
Lovesac
LOVE
US
|
$15.49 — |
+0.98
|
$223.42M — | $121.86K — | $14.81 — | $15.57 — | $223.42M — | 12.90 | $1.20 — |
|
|
Gofore Oyj
GOFORE.HE
FI
|
€11.92 13.76 USD |
-1.81
|
€193.55M 223.42M USD | €26.98K 31.14K USD | €11.86 13.69 USD | €12.20 14.08 USD | €193.55M 223.42M USD | 18.33 | €0.65 0.75 USD | ||
Meridian
MRBK
US
|
$18.72 — |
-0.16
|
$223.31M — | $82.00K — | $18.51 — | $18.96 — | $223.31M — | 10.22 | $1.83 — |
|
|
Healios K.K.
4593.T
JP
|
¥268 1.65 USD |
-0.37
|
¥36B 223.09M USD | ¥2M 9.8K USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥36B 223.09M USD | 257.69 | ¥1 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
