결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.95 1.11 USD |
+1.16
|
NT$9.15B 290.69M USD | NT$103.07K 3.28K USD | NT$34.60 1.1 USD | NT$35.15 1.12 USD | NT$9.15B 290.69M USD | 37.58 | NT$0.93 0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.95 1.03 USD |
+1.76
|
CN¥1.97B 290.54M USD | CN¥145.00K 21.39K USD | CN¥6.91 1.02 USD | CN¥6.96 1.03 USD | CN¥1.97B 290.54M USD | 21.06 | CN¥0.33 0.05 USD | ||
| Diana Shipping DSX | $2.35 — |
+0.43
|
$290.32M — | $883.60K — | $2.35 — | $2.41 — | $290.32M — | 6.71 | $0.35 — | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.31 0.23 USD |
0
|
SGD 387.32M 290.28M USD | SGD 10.30K 7.72K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.15 2.09 USD |
+1.5
|
CN¥1.97B 290.27M USD | CN¥372.14K 54.91K USD | CN¥14.08 2.08 USD | CN¥14.44 2.13 USD | CN¥1.97B 290.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Unisys UIS | $3.98 — |
-2.21
|
$290.16M — | $837.67K — | $3.95 — | $4.11 — | $290.16M — | 0 | -$4.76 — | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-4.76
|
A$438.29M 290.08M USD | A$212.24K 140.47K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$438.29M 290.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$115.09K 76.17K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.55 1.57 USD |
+1.12
|
NT$9.12B 289.76M USD | NT$1.09M 34.55K USD | NT$49.05 1.56 USD | NT$50.60 1.61 USD | NT$9.12B 289.76M USD | 11.79 | NT$4.20 0.13 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.50 0.49 USD |
+3.33
|
NT$9.12B 289.68M USD | NT$841.21K 26.73K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$9.12B 289.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chlitina Holding Limited 4137.TW | NT$110.50 3.51 USD |
-2.64
|
NT$9.12B 289.64M USD | NT$205.09K 6.52K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.85
|
A$437.52M 289.58M USD | A$3.44M 2.28M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥1.96B 289.54M USD | CN¥378.10K 55.79K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥1.96B 289.54M USD | 210.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.49 1.4 USD |
+0.1
|
CN¥1.96B 289.53M USD | CN¥429.00K 63.3K USD | CN¥9.50 1.4 USD | CN¥9.79 1.44 USD | CN¥1.96B 289.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥815.30K 120.3K USD | CN¥2.38 0.35 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$679.00K 86.82K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
0
|
$289.19M — | $70.89K — | $6.03 — | $6.07 — | $289.19M — | 31.78 | $0.19 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.42 0.95 USD |
+0.62
|
CN¥1.96B 288.96M USD | CN¥308.60K 45.53K USD | CN¥6.39 0.94 USD | CN¥6.44 0.95 USD | CN¥1.96B 288.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 20.70K 15.51K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 385.46M 288.88M USD | 19.19 | SGD 0.05 0.04 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.09 0.9 USD |
+1.33
|
CN¥1.96B 288.84M USD | CN¥276.70K 40.83K USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥1.96B 288.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.70 3.17 USD |
+0.71
|
NT$9.09B 288.69M USD | NT$384.79K 12.23K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$9.09B 288.69M USD | 19.13 | NT$5.21 0.17 USD | ||
| Oak Valley Bancorp OVLY | $34.31 — |
+0.29
|
$288.67M — | $55.74K — | $33.98 — | $34.60 — | $288.67M — | 11.87 | $2.89 — | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.77 2.08 USD |
-0.36
|
SGD 385.12M 288.63M USD | SGD 21.00K 15.74K USD | SGD 2.74 2.05 USD | SGD 2.79 2.09 USD | SGD 385.12M 288.63M USD | 27.69 | SGD 0.10 0.07 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.24 0.77 USD |
-0.19
|
CN¥1.96B 288.59M USD | CN¥111.00K 16.38K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥1.96B 288.59M USD | 104.79 | CN¥0.05 0.007 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
0
|
HK$2.26B 288.44M USD | HK$1.78M 227.72K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Nevgold NAUFF | $1.72 — |
-2.27
|
$288.35M — | $47.03K — | $1.72 — | $1.90 — | $288.35M — | 0 | -$0.06 — | ||
| Energy Services of America ESOA | $15.45 — |
+3.55
|
$288.29M — | $76.78K — | $15.04 — | $15.63 — | $288.29M — | 27.10 | $0.57 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$435.56M 288.28M USD | A$2.74M 1.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$435.56M 288.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.78 2.77 USD |
+0.11
|
CN¥1.95B 288.18M USD | CN¥88.96K 13.13K USD | CN¥18.78 2.77 USD | CN¥19.01 2.8 USD | CN¥1.95B 288.18M USD | 24.71 | CN¥0.76 0.11 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥372 2.51 USD |
+19.61
|
¥43B 288.13M USD | ¥4M 24.11K USD | ¥312 2.11 USD | ¥376 2.54 USD | ¥43B 288.13M USD | 0 | -¥2 -0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.65 0.16 USD |
+1.8
|
THB 10.24B 288.11M USD | THB 34.10M 959.59K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.24B 288.11M USD | 113.00 | THB 0.05 0.001 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.48 2.28 USD |
-0.06
|
CN¥1.95B 287.96M USD | CN¥105.50K 15.57K USD | CN¥15.43 2.28 USD | CN¥15.66 2.31 USD | CN¥1.95B 287.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cogstate Limited CGS.AX | A$2.56 1.69 USD |
+1.99
|
A$434.90M 287.84M USD | A$32.87K 21.75K USD | A$2.36 1.56 USD | A$2.57 1.7 USD | A$434.90M 287.84M USD | 28.44 | A$0.09 0.06 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.74 13.16 USD |
+3.38
|
CA$387.55M 287.58M USD | CA$106.20K 78.8K USD | CA$17.16 12.73 USD | CA$17.91 13.29 USD | CA$387.55M 287.58M USD | 0 | -CA$4.96 -3.6 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$55.90 1.78 USD |
+7.92
|
NT$9.04B 287.28M USD | NT$447.35K 14.21K USD | NT$51.80 1.65 USD | NT$55.90 1.78 USD | NT$9.04B 287.28M USD | 17.74 | NT$3.15 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.50 0.62 USD |
+9.86
|
NT$9.04B 287.26M USD | NT$269.40K 8.56K USD | NT$17.55 0.56 USD | NT$20.05 0.64 USD | NT$9.04B 287.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lyell Immunopharma LYEL | $12.31 — |
+2.84
|
$287.24M — | $124.77K — | $11.85 — | $12.47 — | $287.24M — | 0 | -$14.03 — | ||
| Bicycle Therapeutics BCYC | $4.11 — |
-2.14
|
$286.92M — | $259.46K — | $4.09 — | $4.26 — | $286.92M — | 0 | -$3.09 — | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.91 0.58 USD |
+0.77
|
CN¥1.94B 286.81M USD | CN¥374.60K 55.27K USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥1.94B 286.81M USD | 195.50 | CN¥0.02 0.002 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹416.15 5.03 USD |
-0.79
|
₹23.69B 286.64M USD | ₹129.56K 1.57K USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.69B 286.64M USD | 35.81 | ₹11.62 0.14 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.47 1.1 USD |
+0.54
|
CN¥1.94B 286.57M USD | CN¥155.30K 22.91K USD | CN¥7.45 1.1 USD | CN¥7.53 1.11 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥16.00 2.36 USD |
+0.63
|
CN¥1.94B 286.46M USD | CN¥128.20K 18.92K USD | CN¥16.00 2.36 USD | CN¥16.15 2.38 USD | CN¥1.94B 286.46M USD | 25.80 | CN¥0.62 0.09 USD | ||
| First Western Financial MYFW | $29.44 — |
+0.89
|
$286.42M — | $30.35K — | $28.91 — | $29.60 — | $286.42M — | 19.11 | $1.54 — | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.66 2.02 USD |
-0.36
|
CN¥1.94B 286.41M USD | CN¥204.30K 30.14K USD | CN¥13.64 2.01 USD | CN¥13.86 2.05 USD | CN¥1.94B 286.41M USD | 151.77 | CN¥0.09 0.01 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.83
|
A$432.73M 286.4M USD | A$22.14K 14.66K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$432.73M 286.4M USD | 27.00 | A$0.09 0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.05 0.89 USD |
-1.23
|
NT$9.01B 286.39M USD | NT$480.98K 15.28K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ready Capital RC | $1.73 — |
+1.17
|
$286.38M — | $1.94M — | $1.72 — | $1.86 — | $286.38M — | 0 | -$3.16 — | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.55 1.26 USD |
+0.12
|
CN¥1.94B 286.37M USD | CN¥241.70K 35.66K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥1.94B 286.37M USD | 171.00 | CN¥0.05 0.007 USD | ||
| Rocky Brands RCKY | $37.96 — |
+1.36
|
$286.27M — | $49.81K — | $37.50 — | $38.37 — | $286.27M — | 15.18 | $2.50 — | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
0
|
SGD 381.96M 286.26M USD | SGD 107.00K 80.19K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 381.96M 286.26M USD | 7.75 | SGD 0.06 0.04 USD | ||
| First Northern Community Bancorp FNRN | $17.44 — |
+1.1
|
$286.14M — | $159.49K — | $17.34 — | $17.47 — | $286.14M — | 13.31 | $1.31 — | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.82 0.56 USD |
+0.26
|
CN¥1.94B 286.05M USD | CN¥99.00K 14.61K USD | CN¥3.82 0.56 USD | CN¥3.85 0.57 USD | CN¥1.94B 286.05M USD | 76.39 | CN¥0.05 0.007 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.10 4.33 USD |
-1.85
|
NOK 2.98B 285.93M USD | NOK 231.34K 22.19K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 2.98B 285.93M USD | 0 | -NOK 2.27 -0.2 USD | ||
| The Korea Fund KF | $68.75 — |
+4.91
|
$285.89M — | $27.59K — | $68.10 — | $69.70 — | $285.89M — | 3.00 | $22.91 — | ||
| Avalue Technology Incorporation 3479.TWO | NT$124.00 3.94 USD |
+1.64
|
NT$9.00B 285.87M USD | NT$211.46K 6.72K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.00B 285.87M USD | 20.39 | NT$6.08 0.19 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 200.16 USD |
+0.81
|
€247.58M 285.79M USD | €1.30K 1.51K USD | €171.20 197.62 USD | €174.40 201.32 USD | €247.58M 285.79M USD | 31.18 | €5.56 6.42 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.76 0.26 USD |
+2.92
|
CN¥1.94B 285.77M USD | CN¥1.34M 198.43K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥1.94B 285.77M USD | 0 | -CN¥0.58 -0.08 USD | ||
| OraSure OSUR | $4.15 — |
+2.72
|
$285.72M — | $808.64K — | $4.04 — | $4.19 — | $285.72M — | 0 | -$1.05 — | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$168.53K 5.36K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 59.28 | NT$2.37 0.08 USD | ||
| FuboTV FUBO | $9.70 — |
+1.68
|
$285.53M — | $904.01K — | $9.41 — | $9.99 — | $285.53M — | 2.52 | $3.84 — | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.53 3.03 USD |
+1.84
|
CN¥1.94B 285.51M USD | CN¥271.10K 40K USD | CN¥20.41 3.01 USD | CN¥20.80 3.07 USD | CN¥1.94B 285.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 380.90M 285.47M USD | SGD 2.20K 1.65K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.24 0.29 USD |
0
|
HK$2.23B 285.42M USD | HK$72.00K 9.21K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$2.23B 285.42M USD | 1.76 | HK$1.27 0.16 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥622 4.2 USD |
+2.3
|
¥42B 285.16M USD | ¥166K 1.12K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 285.16M USD | 10.73 | ¥58 0.39 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.61 0.46 USD |
-1.1
|
HK$2.23B 285.04M USD | HK$212.40K 27.16K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$2.23B 285.04M USD | 45.12 | HK$0.08 0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.93B 285.04M USD | CN¥1.42M 209.12K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥1.93B 285.04M USD | 73.14 | CN¥0.07 0.01 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.05 0.19 USD |
-0.33
|
TRY 9.08B 285M USD | TRY 4.74M 149.01K USD | TRY 6.00 0.19 USD | TRY 6.09 0.19 USD | TRY 9.08B 285M USD | 0 | -TRY 0.45 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$93.00 2.96 USD |
-2.11
|
NT$8.97B 284.91M USD | NT$501.15K 15.92K USD | NT$92.10 2.93 USD | NT$96.60 3.07 USD | NT$8.97B 284.91M USD | 0 | -NT$0.60 -0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 28.00 0.88 USD |
-7.1
|
TRY 9.07B 284.9M USD | TRY 1.17M 36.69K USD | TRY 27.98 0.88 USD | TRY 30.02 0.94 USD | TRY 9.07B 284.9M USD | 0 | -TRY 3.23 -0.1 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.17 — |
-0.72
|
$284.88M — | $41.29K — | $15.11 — | $15.27 — | $284.88M — | 151.69 | $0.10 — | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.79 1.15 USD |
-0.26
|
CN¥1.93B 284.83M USD | CN¥153.60K 22.66K USD | CN¥7.79 1.15 USD | CN¥7.86 1.16 USD | CN¥1.93B 284.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.36 1.01 USD |
-5.47
|
SEK 2.92B 284.7M USD | SEK 819.85K 80.03K USD | SEK 10.22 1 USD | SEK 10.90 1.06 USD | SEK 2.92B 284.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.65 0.98 USD |
0
|
CN¥1.93B 284.69M USD | CN¥349.80K 51.61K USD | CN¥6.64 0.98 USD | CN¥6.75 1 USD | CN¥1.93B 284.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Aramis Group SAS ARAMI.PA | €3.02 3.49 USD |
+1.68
|
€246.55M 284.6M USD | €19.78K 22.84K USD | €2.94 3.39 USD | €3.04 3.51 USD | €246.55M 284.6M USD | 18.87 | €0.16 0.18 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
+0.47
|
MYR 1.34B 284.47M USD | MYR 37.00K 7.87K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 1.34B 284.47M USD | 71.00 | MYR 0.03 0.006 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.70 — |
-0.28
|
$284.39M — | $92.44K — | $10.70 — | $10.78 — | $284.39M — | 22.29 | $0.48 — | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.70 0.6 USD |
+0.21
|
HK$2.22B 284.38M USD | HK$431.00K 55.11K USD | HK$4.56 0.58 USD | HK$4.80 0.61 USD | HK$2.22B 284.38M USD | 0 | -HK$0.68 -0.08 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.40 — |
-0.79
|
$284.35M — | $22.83K — | $14.39 — | $14.54 — | $284.35M — | 75.81 | $0.19 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.87 0.52 USD |
-2.01
|
₹23.49B 284.2M USD | ₹3.36M 40.64K USD | ₹42.50 0.51 USD | ₹44.44 0.54 USD | ₹23.49B 284.2M USD | 24.78 | ₹1.73 0.02 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
+1.12
|
HK$2.22B 284.06M USD | HK$197.00K 25.19K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$2.22B 284.06M USD | 11.25 | HK$0.04 0.005 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.37 — | ||
| Aten International Co., Ltd 6277.TW | NT$74.80 2.38 USD |
-0.93
|
NT$8.94B 283.96M USD | NT$43.53K 1.38K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.36 — |
-0.07
|
$283.92M — | $22.67K — | $14.34 — | $14.40 — | $283.92M — | 21.43 | $0.67 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.22B 283.89M USD | HK$132.00K 16.88K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.22B 283.89M USD | 7.39 | HK$0.15 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$78.30 2.49 USD |
+7.41
|
NT$8.93B 283.78M USD | NT$847.63K 26.93K USD | NT$73.60 2.34 USD | NT$78.70 2.5 USD | NT$8.93B 283.78M USD | 0 | -NT$0.07 -0.002 USD | ||
| Vista Group International Limited VGL.AX | A$1.80 1.19 USD |
-1.1
|
A$428.71M 283.74M USD | A$55.47K 36.71K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$428.71M 283.74M USD | 179.50 | A$0.01 0.006 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.95 0.22 USD |
-3.61
|
TRY 9.03B 283.74M USD | TRY 137.91M 4.33M USD | TRY 6.55 0.21 USD | TRY 7.03 0.22 USD | TRY 9.03B 283.74M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
-5.03
|
€245.77M 283.7M USD | €19.18K 22.14K USD | €1.51 1.74 USD | €1.59 1.83 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Journey Energy JRNGF | $4.20 — |
+2.19
|
$283.42M — | $1.15K — | $4.14 — | $4.20 — | $283.42M — | 32.30 | $0.13 — | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.53 0.67 USD |
+0.89
|
CN¥1.92B 283.4M USD | CN¥61.10K 9.02K USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
0
|
CA$381.84M 283.34M USD | CA$4.63K 3.43K USD | CA$5.13 3.81 USD | CA$5.21 3.87 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.42 — |
+1.84
|
$283.32M — | $339.33K — | $4.24 — | $4.45 — | $283.32M — | 0 | -$2.13 — | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.03 2.14 USD |
+1.36
|
₹23.41B 283.23M USD | ₹2.37M 28.69K USD | ₹174.65 2.11 USD | ₹181.60 2.2 USD | ₹23.41B 283.23M USD | 22.04 | ₹8.03 0.1 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥245.80K 36.27K USD | CN¥5.70 0.84 USD | CN¥5.81 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.10 2.05 USD |
-2.82
|
A$427.72M 283.09M USD | A$136.72K 90.49K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$427.72M 283.09M USD | 20.66 | A$0.15 0.1 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$45.30 1.44 USD |
+1.35
|
NT$8.91B 283.08M USD | NT$49.42K 1.57K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$8.91B 283.08M USD | 9.47 | NT$4.78 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||