결과 페이지 149 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.42 0.2 USD |
-2.74
|
$2.07B 288.46M USD | $21.62M 3.01M USD | $1.42 0.2 USD | $1.48 0.21 USD | $2.07B 288.46M USD | 47.33 | $0.03 0.004 USD | |
| LifeMD LFMD | $6.94 — |
+2.21
|
$288.44M — | $1.25M — | $6.42 — | $6.97 — | $288.44M — | 0 | -$0.74 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.88 2.35 USD |
+3.56
|
$2.07B 288.4M USD | $5.71M 793.67K USD | $15.61 2.17 USD | $17.77 2.47 USD | $2.07B 288.4M USD | 93.77 | $0.18 0.03 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $53 1.68 USD |
-2.39
|
$9.07B 288.32M USD | $2.34M 74.22K USD | $52.6 1.67 USD | $54.5 1.73 USD | $9.07B 288.32M USD | 20.30 | $2.61 0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $106 3.37 USD |
-0.47
|
$9.07B 288.29M USD | $293.66K 9.33K USD | $105.5 3.35 USD | $108 3.43 USD | $9.07B 288.29M USD | 23.24 | $4.56 0.14 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.55 0.54 USD |
-0.39
|
$1.36B 288.25M USD | $781.1K 166.09K USD | $2.53 0.54 USD | $2.59 0.55 USD | $1.36B 288.25M USD | 85.00 | $0.03 0.006 USD | |
| Kambi Group plc KAMBI.ST | $98.75 9.64 USD |
+2.76
|
$2.95B 288.25M USD | $25.62K 2.5K USD | $96.1 9.38 USD | $98.9 9.65 USD | $2.95B 288.25M USD | 17.98 | $5.49 0.54 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| BlackRock Floating Rate Income Trust BGT | $12.81 — |
0
|
$288.17M — | $44.7K — | $12.77 — | $12.86 — | $288.17M — | 7.32 | $1.75 — | |
| First Business Financial Services FBIZ | $34.76 — |
+1.61
|
$288.12M — | $12.91K — | $34.31 — | $35.27 — | $288.12M — | 8.04 | $4.32 — | |
| SRG Global Limited SRG.AX | $0.8399 0.55 USD |
+0.6
|
$435.31M 288.11M USD | $446.95K 295.82K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $435.31M 288.11M USD | 16.69 | $0.05 0.03 USD | |
| Bitcoin Group SE ADE.DE | $52.7 57.61 USD |
-1.68
|
$263.5M 288.04M USD | $1.04K 1.14K USD | $52.4 57.28 USD | $52.7 57.61 USD | $263.5M 288.04M USD | 155.00 | $0.34 0.37 USD | |
| Domo DOMO | $7.54 — |
+2.03
|
$287.84M — | $332.7K — | $7.29 — | $7.66 — | $287.84M — | 0 | -$2.1 — | |
| Mengtian Home Group Inc. 603216.SS | $9.24 1.28 USD |
-0.65
|
$2.07B 287.8M USD | $811.1K 112.78K USD | $9.23 1.28 USD | $9.4 1.31 USD | $2.07B 287.8M USD | 21.00 | $0.44 0.06 USD | |
| AMPACS Corporation 6743.TW | $61.4 1.95 USD |
+0.33
|
$9.06B 287.77M USD | $329.03K 10.45K USD | $60.9 1.94 USD | $62 1.97 USD | $9.06B 287.77M USD | 0 | -$0.16 -0.005 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.05 1.12 USD |
-2.66
|
$2.07B 287.73M USD | $2.24M 311.87K USD | $8.05 1.12 USD | $8.33 1.16 USD | $2.07B 287.73M USD | 0 | -$0.23 -0.03 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.95 0.09 USD |
+1.03
|
$9.16B 287.71M USD | $1.24M 38.91K USD | $2.93 0.09 USD | $2.96 0.09 USD | $9.16B 287.71M USD | 2.86 | $1.03 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.74 0.94 USD |
-1.32
|
$2.07B 287.71M USD | $2.7M 375.63K USD | $6.7 0.93 USD | $6.93 0.96 USD | $2.07B 287.71M USD | 14.04 | $0.48 0.07 USD | |
| Materialise MTLS | $4.87 — |
+2.96
|
$287.66M — | $38.98K — | $4.71 — | $4.88 — | $287.66M — | 40.58 | $0.12 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.44 0.49 USD |
-0.41
|
$1.42B 287.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.62M USD | 30.50 | $0.08 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.97 0.27 USD |
0
|
$2.07B 287.61M USD | $7.69M 1.07M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.07B 287.61M USD | 0 | -$0.16 -0.02 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.84 2.09 USD |
+0.38
|
$1.08B 287.58M USD | $409 109.11 USD | $7.82 2.09 USD | $7.84 2.09 USD | $1.08B 287.58M USD | 21.77 | $0.36 0.1 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $20.91 2.91 USD |
-4.08
|
$2.07B 287.56M USD | $10.05M 1.4M USD | $20.7 2.88 USD | $21.85 3.04 USD | $2.07B 287.56M USD | 74.67 | $0.28 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.05 0.98 USD |
-3.42
|
$2.07B 287.5M USD | $3.75M 521.25K USD | $6.98 0.97 USD | $7.37 1.02 USD | $2.07B 287.5M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.97 1.39 USD |
-2.16
|
$2.07B 287.48M USD | $950.3K 132.13K USD | $9.94 1.38 USD | $10.3 1.43 USD | $2.07B 287.48M USD | 0 | -$0.21 -0.02 USD | |
| Nuveen California Municipal Value Fund NCA | $8.68 — |
+0.14
|
$287.45M — | $61.39K — | $8.65 — | $8.7 — | $287.45M — | 16.38 | $0.53 — | |
| Kamada KMDA | $5 — |
+0.4
|
$287.4M — | $1.09K — | $5 — | $5 — | $287.4M — | 21.73 | $0.23 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.51 — |
-4.55
|
$287.25M — | $87K — | $0 — | $0 — | $287.25M — | 2.19 | $2.97 — | |
| Dimerco Data System Corporation 5403.TWO | $118.5 3.77 USD |
-1.66
|
$9.04B 287.24M USD | $125.73K 4K USD | $118.5 3.77 USD | $120 3.81 USD | $9.04B 287.24M USD | 15.90 | $7.45 0.24 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.22 0.17 USD |
-2.4
|
$2.07B 287.21M USD | $15.73M 2.19M USD | $1.21 0.17 USD | $1.27 0.18 USD | $2.07B 287.21M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.26 0.87 USD |
-3.4
|
$2.07B 287.18M USD | $3.24M 450.37K USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.07B 287.18M USD | 36.82 | $0.17 0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-0.81
|
$9.04B 287.14M USD | $2.73M 86.75K USD | $12.25 0.39 USD | $12.45 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| The Honest Company HNST | $2.91 — |
+11.07
|
$287.04M — | $2.51M — | $2.7 — | $3.04 — | $287.04M — | 0 | -$0.23 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.48 2.15 USD |
-1.71
|
$2.06B 287M USD | $321.8K 44.74K USD | $15.43 2.15 USD | $15.93 2.21 USD | $2.06B 287M USD | 70.36 | $0.22 0.03 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3099 0.04 USD |
0
|
$2.24B 287M USD | $64K 8.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.24B 287M USD | 4.35 | $0.07 0.008 USD | |
| Amarin AMRN | $0.6999 — |
-4.13
|
$286.87M — | $969.66K — | $0.6899 — | $0.75 — | $286.87M — | 0 | -$0.13 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.63 2.87 USD |
-0.53
|
$2.06B 286.85M USD | $471.6K 65.57K USD | $20.6 2.86 USD | $21.11 2.94 USD | $2.06B 286.85M USD | 17.93 | $1.15 0.16 USD | |
| West Bancorporation WTBA | $17.06 — |
+1.55
|
$286.85M — | $20.33K — | $16.66 — | $17.24 — | $286.85M — | 12.92 | $1.32 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
-0.58
|
$2.06B 286.6M USD | $30.33M 4.22M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.35 0.89 USD |
-0.74
|
$433M 286.59M USD | $112.9K 74.72K USD | $1.34 0.89 USD | $1.36 0.9 USD | $433M 286.59M USD | 16.87 | $0.08 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.01 0.42 USD |
-2.27
|
$2.06B 286.57M USD | $6.17M 857.68K USD | $3 0.42 USD | $3.1 0.43 USD | $2.06B 286.57M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.15 0.99 USD |
-0.97
|
$2.06B 286.49M USD | $2.8M 389.96K USD | $7.15 0.99 USD | $7.33 1.02 USD | $2.06B 286.49M USD | 238.33 | $0.03 0.004 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $7.86 1.09 USD |
-1.87
|
$2.06B 286.42M USD | $1.42M 197.56K USD | $7.85 1.09 USD | $8.07 1.12 USD | $2.06B 286.42M USD | 28.07 | $0.28 0.04 USD | |
| Aluflexpack AG AFP.SW | $14.55 16.55 USD |
0
|
$251.72M 286.4M USD | $1.13K 1.29K USD | $14.55 16.55 USD | $14.65 16.67 USD | $251.72M 286.4M USD | 25.52 | $0.57 0.65 USD | |
| Enterprise Bancorp EBTC | $23.14 — |
+2.07
|
$286.35M — | $15.46K — | $22.67 — | $23.39 — | $286.35M — | 7.95 | $2.91 — | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.29 0.6 USD |
-0.69
|
$2.06B 286.31M USD | $4.47M 621.2K USD | $4.26 0.59 USD | $4.38 0.61 USD | $2.06B 286.31M USD | 0 | -$0.01 -0.001 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $131.45 1.59 USD |
-2.37
|
$23.66B 286.3M USD | $1.48M 17.87K USD | $130.47 1.58 USD | $134.35 1.63 USD | $23.66B 286.3M USD | 34.05 | $3.86 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.61 1.34 USD |
-2.63
|
$2.06B 286.27M USD | $2.16M 300.14K USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.06B 286.27M USD | 64.06 | $0.15 0.02 USD | |
| Atenor SA ATEB.BR | $5.95 6.5 USD |
0
|
$261.86M 286.25M USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $261.86M 286.25M USD | 0 | -$10.6 -11.5 USD | |
| Fiera Milano SpA FM.MI | $3.68 4.02 USD |
+0.41
|
$261.8M 286.18M USD | $1.27K 1.39K USD | $3.68 4.02 USD | $3.68 4.02 USD | $261.8M 286.18M USD | 5.84 | $0.63 0.69 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.64 2.59 USD |
-2.66
|
$2.06B 285.92M USD | $1.65M 230.08K USD | $18.64 2.59 USD | $19.49 2.71 USD | $2.06B 285.92M USD | 186.40 | $0.1 0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.62 0.78 USD |
-0.35
|
$2.06B 285.89M USD | $2.3M 319.21K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.06B 285.89M USD | 0 | -$0.33 -0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $8.99 1.25 USD |
-2.28
|
$2.06B 285.81M USD | $2.53M 352.19K USD | $8.95 1.24 USD | $9.34 1.3 USD | $2.06B 285.81M USD | 44.94 | $0.2 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.13 0.57 USD |
-2.36
|
$2.06B 285.79M USD | $8.39M 1.17M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.06B 285.79M USD | 24.29 | $0.17 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.89 1.24 USD |
-3.37
|
$2.05B 285.73M USD | $1.39M 193K USD | $8.88 1.23 USD | $9.22 1.28 USD | $2.05B 285.73M USD | 59.26 | $0.15 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.06 2.37 USD |
+4.15
|
$2.05B 285.55M USD | $3.24M 450.26K USD | $15.86 2.21 USD | $17.48 2.43 USD | $2.05B 285.55M USD | 48.74 | $0.35 0.05 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.7399 0.09 USD |
-1.33
|
$2.23B 285.53M USD | $1.09M 139.98K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.23B 285.53M USD | 0 | -$0.22 -0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.44 0.2 USD |
-2.7
|
$2.05B 285.39M USD | $15.04M 2.09M USD | $1.43 0.2 USD | $1.51 0.21 USD | $2.05B 285.39M USD | 0 | -$1.17 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.69 1.07 USD |
-1.41
|
$2.05B 285.26M USD | $2.18M 302.57K USD | $7.67 1.07 USD | $7.82 1.09 USD | $2.05B 285.26M USD | 18.75 | $0.41 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $99 3.15 USD |
-0.9
|
$8.98B 285.26M USD | $471.67K 14.99K USD | $99 3.15 USD | $100.5 3.19 USD | $8.98B 285.26M USD | 55.61 | $1.78 0.06 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.2 1.84 USD |
-2
|
$2.05B 285.25M USD | $846.05K 117.64K USD | $13.1 1.82 USD | $13.67 1.9 USD | $2.05B 285.25M USD | 0 | -$1.57 -0.2 USD | |
| Taurus Armas S.A. TASA4.SA | $11.11 2.25 USD |
-1.07
|
$1.41B 285.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.24M USD | 10.28 | $1.08 0.22 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $7.92 1.1 USD |
-1.25
|
$2.05B 284.99M USD | $3.41M 474.7K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.05B 284.99M USD | 26.39 | $0.3 0.04 USD | |
| Zhihu ZH | $2.83 — |
-0.7
|
$284.91M — | $339.19K — | $2.72 — | $2.85 — | $284.91M — | 0 | -$1.17 — | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
0
|
$8.97B 284.89M USD | $28.41K 902.58 USD | $173.5 5.51 USD | $177 5.62 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Traeger COOK | $2.21 — |
-2.64
|
$284.8M — | $165.74K — | $2.2 — | $2.3 — | $284.8M — | 0 | -$0.63 — | |
| Nerdy NRDY | $1.62 — |
-1.82
|
$284.63M — | $776.07K — | $1.62 — | $1.66 — | $284.63M — | 0 | -$0.27 — | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.08999 — |
0
|
$284.57M — | $136.2K — | $0.08999 — | $0.08999 — | $284.57M — | 0 | -$0.05 — | |
| SciVision Biotech Inc. 1786.TW | $131 4.16 USD |
-1.5
|
$8.95B 284.26M USD | $1.09M 34.58K USD | $129.5 4.11 USD | $135 4.29 USD | $8.95B 284.26M USD | 49.43 | $2.65 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.58 1.89 USD |
-0.66
|
$2.04B 284.1M USD | $1.68M 233.19K USD | $13.54 1.88 USD | $13.81 1.92 USD | $2.04B 284.1M USD | 46.82 | $0.29 0.04 USD | |
| American Public Education APEI | $16.16 — |
+3.32
|
$284.01M — | $175.51K — | $15.5 — | $16.37 — | $284.01M — | 0 | -$2.62 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.43 2.55 USD |
-0.87
|
$382.51M 283.85M USD | $33.97K 25.21K USD | $3.42 2.54 USD | $3.46 2.57 USD | $382.51M 283.85M USD | 17.14 | $0.2 0.15 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.93 1.8 USD |
-0.15
|
$2.04B 283.84M USD | $16.92M 2.35M USD | $12.57 1.75 USD | $13.41 1.86 USD | $2.04B 283.84M USD | 46.17 | $0.28 0.04 USD | |
| Unisys UIS | $4.1 — |
+2.24
|
$283.84M — | $291.58K — | $4.03 — | $4.11 — | $283.84M — | 0 | -$5.91 — | |
| Atea Pharmaceuticals AVIR | $3.37 — |
-1.75
|
$283.83M — | $240.23K — | $3.34 — | $3.49 — | $283.83M — | 0 | -$1.95 — | |
| PIMCO Strategic Income Fund RCS | $6.16 — |
-0.32
|
$283.8M — | $40.92K — | $6.16 — | $6.2 — | $283.8M — | 10.09 | $0.61 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.6 0.5 USD |
-1.1
|
$2.04B 283.79M USD | $12.04M 1.67M USD | $3.59 0.5 USD | $3.74 0.52 USD | $2.04B 283.79M USD | 0 | -$0.72 -0.1 USD | |
| Zynex ZYXI | $8.93 — |
+3.48
|
$283.75M — | $125.95K — | $8.52 — | $8.94 — | $283.75M — | 38.82 | $0.23 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $488.5 5.91 USD |
+1.48
|
$23.45B 283.71M USD | $309.55K 3.75K USD | $472.4 5.72 USD | $496 6 USD | $23.45B 283.71M USD | 0 | -$145.2 -1.7 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96 3.05 USD |
-2.14
|
$8.93B 283.62M USD | $1.32M 41.99K USD | $96 3.05 USD | $98.4 3.13 USD | $8.93B 283.62M USD | 19.51 | $4.92 0.16 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.23 0.17 USD |
-4.65
|
$2.04B 283.46M USD | $94.19M 13.1M USD | $1.23 0.17 USD | $1.35 0.19 USD | $2.04B 283.46M USD | 0 | -$0.16 -0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.92 0.55 USD |
-1.76
|
$2.04B 283.46M USD | $3.49M 484.66K USD | $3.91 0.54 USD | $4.01 0.56 USD | $2.04B 283.46M USD | 9.56 | $0.41 0.06 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.25 0.31 USD |
-0.44
|
$2.04B 283.4M USD | $7.39M 1.03M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.04B 283.4M USD | 0 | -$1.04 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.61 0.5 USD |
-1.1
|
$2.04B 283.38M USD | $5.48M 762.28K USD | $3.61 0.5 USD | $3.71 0.52 USD | $2.04B 283.38M USD | 72.20 | $0.05 0.006 USD | |
| Pexip Holding ASA PEXIP.OL | $29 2.78 USD |
0
|
$2.95B 283.3M USD | $7.13K 683.97 USD | $29 2.78 USD | $29.2 2.8 USD | $2.95B 283.3M USD | 0 | -$0.57 -0.05 USD | |
| Procaps PROC | $2.51 — |
-0.79
|
$283.19M — | $427 — | $2.51 — | $2.51 — | $283.19M — | 4.92 | $0.51 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.05 1.68 USD |
-2.9
|
$2.04B 283.15M USD | $4.38M 609.45K USD | $12.04 1.67 USD | $12.54 1.74 USD | $2.04B 283.15M USD | 60.25 | $0.2 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.22 0.86 USD |
-2.51
|
$2.04B 283.07M USD | $2.67M 371.01K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.04B 283.07M USD | 12.95 | $0.48 0.07 USD | |
| American Software AMSWA | $8.52 — |
-0.12
|
$283.04M — | $126.66K — | $8.41 — | $8.57 — | $283.04M — | 29.37 | $0.29 — | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.49 0.76 USD |
+10.24
|
$2.04B 283.03M USD | $28.92M 4.02M USD | $4.83 0.67 USD | $5.98 0.83 USD | $2.04B 283.03M USD | 60.99 | $0.09 0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.26 1.84 USD |
+2.87
|
$2.04B 282.97M USD | $6.03M 838.41K USD | $12.75 1.77 USD | $13.42 1.87 USD | $2.04B 282.97M USD | 28.21 | $0.47 0.07 USD | |
| Leoch International Technology Limited 0842.HK | $1.62 0.21 USD |
-0.61
|
$2.21B 282.95M USD | $738K 94.36K USD | $1.62 0.21 USD | $1.69 0.22 USD | $2.21B 282.95M USD | 4.04 | $0.4 0.05 USD | |
| Hedef Holding A.S HEDEF.IS | $24.02 0.75 USD |
+1.35
|
$9.01B 282.88M USD | $37.47K 1.18K USD | $23.62 0.74 USD | $23.82 0.75 USD | $9.01B 282.88M USD | 0 | -$2.14 -0.06 USD | |
| Paramount Communications Limited PARACABLES.NS | $71.8 0.87 USD |
-0.68
|
$23.38B 282.8M USD | $266.86K 3.23K USD | $71.5 0.87 USD | $72.73 0.88 USD | $23.38B 282.8M USD | 21.82 | $3.29 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.21B 282.58M USD | $1.12M 143.21K USD | $1 0.13 USD | $1.03 0.13 USD | $2.21B 282.58M USD | 12.50 | $0.08 0.01 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.69 0.51 USD |
-1.86
|
$2.03B 282.19M USD | $4.84M 673.23K USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.03B 282.19M USD | 123.00 | $0.03 0.004 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.65 0.88 USD |
-0.18
|
$8.88B 282.18M USD | $151.42K 4.81K USD | $27.6 0.88 USD | $27.75 0.88 USD | $8.88B 282.18M USD | 14.25 | $1.94 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $14.84 2.06 USD |
-3.13
|
$2.03B 282.11M USD | $1.62M 225.94K USD | $14.84 2.06 USD | $15.27 2.12 USD | $2.03B 282.11M USD | 14.26 | $1.04 0.14 USD | |
| Autosports Group Limited ASG.AX | $2.12 1.4 USD |
+0.95
|
$426.12M 282.03M USD | $263.58K 174.45K USD | $2.11 1.4 USD | $2.2 1.46 USD | $426.12M 282.03M USD | 6.42 | $0.33 0.22 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.46 1.04 USD |
-1.19
|
$2.03B 281.99M USD | $1.18M 163.56K USD | $7.4 1.03 USD | $7.62 1.06 USD | $2.03B 281.99M USD | 74.59 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||