결과 페이지 153 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.15
|
CN¥1.34B 197.76M USD | CN¥1.77M 261.73K USD | CN¥16.17 2.39 USD | CN¥17.60 2.6 USD | CN¥1.34B 197.76M USD | 38.13 | CN¥0.46 0.07 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
+0.37
|
CA$266.26M 197.58M USD | CA$34.00K 25.23K USD | CA$2.57 1.91 USD | CA$2.82 2.09 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$2.10 0.27 USD |
+24.26
|
HK$1.55B 197.56M USD | HK$35.55M 4.55M USD | HK$1.70 0.22 USD | HK$2.15 0.27 USD | HK$1.55B 197.56M USD | 0 | -HK$0.08 -0.01 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.14 1.65 USD |
+2.01
|
R$974.54M 197.52M USD | R$150.40K 30.48K USD | R$7.98 1.62 USD | R$8.14 1.65 USD | R$974.54M 197.52M USD | 5.85 | R$1.39 0.28 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.19 3.11 USD |
0
|
CA$265.91M 197.32M USD | CA$300.00 222.62 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$265.91M 197.32M USD | 26.18 | CA$0.16 0.12 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$1.54B 197.24M USD | HK$106.27K 13.59K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.54B 197.24M USD | 4.34 | HK$0.10 0.01 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.99 0.19 USD |
+0.81
|
SEK 2.02B 197.11M USD | SEK 631.28K 61.62K USD | SEK 1.92 0.19 USD | SEK 1.99 0.19 USD | SEK 2.02B 197.11M USD | 0 | SEK 0.00 0 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.42 0.95 USD |
+1.58
|
CN¥1.34B 197.08M USD | CN¥6.07M 894.95K USD | CN¥5.95 0.88 USD | CN¥6.43 0.95 USD | CN¥1.34B 197.08M USD | 0 | -CN¥2.64 -0.3 USD | ||
Finance of America
FOA
US
|
$11.38 — |
-0.96
|
$196.95M — | $51.76K — | $10.92 — | $11.43 — | $196.95M — | 0 | -$2.11 — |
|
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.43 0.73 USD |
-2
|
MYR 926.10M 196.92M USD | MYR 187.20K 39.8K USD | MYR 3.40 0.72 USD | MYR 3.51 0.75 USD | MYR 926.10M 196.92M USD | 17.14 | MYR 0.20 0.04 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.54
|
$196.63M — | $486.40K — | $0.18 — | $0.19 — | $196.63M — | 0 | $0.00 — | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥1.33B 196.61M USD | CN¥1.47M 216.68K USD | CN¥7.66 1.13 USD | CN¥8.02 1.18 USD | CN¥1.33B 196.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 924.60M 196.6M USD | MYR 3.88M 825.96K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
-2.46
|
CA$264.87M 196.55M USD | CA$55.20K 40.96K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 262.23M 196.53M USD | SGD 173.20K 129.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 262.23M 196.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$281.30M 196.51M USD | A$9.96M 6.96M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$281.30M 196.51M USD | 0 | -A$0.18 -0.1 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$9.42K 5.38K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$344.07M 196.35M USD | 14.50 | NZ$0.08 0.05 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.52 1.26 USD |
+0.35
|
CN¥1.33B 196.31M USD | CN¥691.10K 101.97K USD | CN¥8.23 1.21 USD | CN¥8.52 1.26 USD | CN¥1.33B 196.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.15 0.4 USD |
+0.32
|
HK$1.54B 196.29M USD | HK$226.32K 28.94K USD | HK$3.14 0.4 USD | HK$3.16 0.4 USD | HK$1.54B 196.29M USD | 8.51 | HK$0.37 0.05 USD | ||
SITE Centers
SITC
US
|
$3.74 — |
0
|
$196.26M — | $3.30M — | $3.69 — | $3.78 — | $196.26M — | 1.55 | $2.41 — |
|
|
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.35 0.43 USD |
-0.59
|
HK$1.53B 196.24M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.53B 196.24M USD | 83.75 | HK$0.04 0.005 USD | ||
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.80 1.33 USD |
+0.6
|
NT$6.17B 196.15M USD | NT$6.82M 216.7K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$6.17B 196.15M USD | 23.88 | NT$1.75 0.06 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-1.23
|
€169.93M 196.15M USD | €10.34K 11.93K USD | €15.90 18.35 USD | €16.35 18.87 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$127.00 4.04 USD |
+9.96
|
NT$6.16B 195.82M USD | NT$1.45M 46.22K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.16B 195.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$280.12M 195.69M USD | A$8.31M 5.8M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$280.12M 195.69M USD | 0 | -A$0.02 -0.01 USD | ||
TSS
TSSI
US
|
$6.93 — |
-2.53
|
$195.56M — | $614.47K — | $6.91 — | $7.23 — | $195.56M — | 13.32 | $0.52 — |
|
|
Aumann AG
AAG.DE
DE
|
€13.10 15.12 USD |
-4.03
|
€169.21M 195.33M USD | €162.11K 187.13K USD | €12.70 14.66 USD | €13.15 15.18 USD | €169.21M 195.33M USD | 12.71 | €1.03 1.19 USD | ||
Limoneira
LMNR
US
|
$10.77 — |
-1.73
|
$195.28M — | $127.75K — | $10.70 — | $11.64 — | $195.28M — | 0 | -$2.41 — |
|
|
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.48 0.19 USD |
+4.96
|
HK$1.53B 195.02M USD | HK$13.33M 1.7M USD | HK$1.38 0.18 USD | HK$1.60 0.2 USD | HK$1.53B 195.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$6.14B 195.01M USD | NT$2.06M 65.56K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$6.14B 195.01M USD | 13.68 | NT$2.66 0.08 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$28.80 0.92 USD |
-3.68
|
NT$6.13B 194.92M USD | NT$580.25K 18.44K USD | NT$28.70 0.91 USD | NT$30.30 0.96 USD | NT$6.13B 194.92M USD | 411.42 | NT$0.07 0.002 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.19 1.29 USD |
-0.69
|
SEK 2.00B 194.9M USD | SEK 239.67K 23.39K USD | SEK 13.00 1.27 USD | SEK 13.55 1.32 USD | SEK 2.00B 194.9M USD | 0 | -SEK 23.30 -2.2 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.55 0.33 USD |
+0.39
|
HK$1.52B 194.74M USD | HK$16.00K 2.05K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$1.52B 194.74M USD | 16.99 | HK$0.15 0.02 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 3.05T 194.7M USD | IDR 66.35M 4.24K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.05T 194.7M USD | 4.25 | IDR 10.11 0.0006 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$110.89K 77.46K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$69.50 2.21 USD |
-3.07
|
NT$6.12B 194.39M USD | NT$6.50M 206.57K USD | NT$67.90 2.16 USD | NT$74.50 2.37 USD | NT$6.12B 194.39M USD | 38.61 | NT$1.80 0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.82 1.18 USD |
+0.52
|
R$958.68M 194.31M USD | R$451.48K 91.51K USD | R$5.79 1.17 USD | R$5.85 1.19 USD | R$958.68M 194.31M USD | 10.58 | R$0.55 0.11 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.80 0.56 USD |
0
|
A$278.07M 194.25M USD | A$6.32K 4.41K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$278.07M 194.25M USD | 0 | -A$0.07 -0.04 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.17 0.15 USD |
-12.69
|
HK$1.52B 194.24M USD | HK$15.80M 2.02M USD | HK$1.13 0.14 USD | HK$1.34 0.17 USD | HK$1.52B 194.24M USD | 1.58 | HK$0.74 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.00 2.1 USD |
-1.35
|
NT$6.11B 194.17M USD | NT$291.61K 9.27K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$6.11B 194.17M USD | 14.79 | NT$4.46 0.14 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 100.00 74.95 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.32 3.29 USD |
-5.3
|
SAR 726.88M 193.91M USD | SAR 242.69K 64.74K USD | SAR 12.22 3.26 USD | SAR 13.05 3.48 USD | SAR 726.88M 193.91M USD | 0 | -SAR 0.63 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-30
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥1.31B 193.64M USD | CN¥5.02M 740.94K USD | CN¥3.58 0.53 USD | CN¥3.87 0.57 USD | CN¥1.31B 193.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.70 0.15 USD |
-5.41
|
MYR 910.47M 193.59M USD | MYR 2.02M 430.3K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 910.47M 193.59M USD | 17.50 | MYR 0.04 0.008 USD | ||
Lifetime Brands
LCUT
US
|
$8.42 — |
+2.31
|
$193.57M — | $131.17K — | $8.13 — | $8.44 — | $193.57M — | 5.80 | $1.45 — |
|
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
-2.73
|
€167.69M 193.56M USD | €21.66K 25K USD | €15.95 18.41 USD | €16.60 19.16 USD | €167.69M 193.56M USD | 0 | -€1.93 -2.2 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$17.51K 12.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.03 0.11 USD |
-2.38
|
₹15.98B 193.38M USD | ₹2.66M 32.22K USD | ₹8.86 0.11 USD | ₹9.37 0.11 USD | ₹15.98B 193.38M USD | 23.76 | ₹0.38 0.004 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹211.55 2.56 USD |
-5.99
|
₹15.98B 193.29M USD | ₹249.65K 3.02K USD | ₹210.32 2.54 USD | ₹231.89 2.81 USD | ₹15.98B 193.29M USD | 11.70 | ₹18.07 0.22 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.26 0.03 USD |
+5.37
|
HK$1.51B 193.14M USD | HK$800.00K 102.29K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.51B 193.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹300.00 3.63 USD |
-2.8
|
₹15.96B 193.11M USD | ₹94.67K 1.15K USD | ₹289.25 3.5 USD | ₹307.00 3.71 USD | ₹15.96B 193.11M USD | 143.54 | ₹2.09 0.03 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.18 — |
+0.39
|
$192.74M — | $61.77K — | $9.99 — | $10.19 — | $192.74M — | 0 | -$0.24 — |
|
|
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.16 1.2 USD |
+2
|
CN¥1.31B 192.64M USD | CN¥3.65M 537.93K USD | CN¥7.47 1.1 USD | CN¥8.25 1.22 USD | CN¥1.31B 192.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
Epsilon Energy
EPSN
US
|
$6.36 — |
+3.25
|
$192.60M — | $74.55K — | $6.15 — | $6.37 — | $192.60M — | 0 | -$0.24 — |
|
|
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$6.06B 192.6M USD | NT$413.52K 13.14K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$6.06B 192.6M USD | 5.54 | NT$2.76 0.09 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.14 0.59 USD |
-0.32
|
NOK 2.01B 192.58M USD | NOK 377.52K 36.21K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 2.01B 192.58M USD | 0 | -NOK 0.24 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.55 0.2 USD |
-2.21
|
HK$1.51B 192.52M USD | HK$2.54M 324.26K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$1.51B 192.52M USD | 10.33 | HK$0.15 0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$275.52M 192.47M USD | A$1.39M 969.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$275.52M 192.47M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$275.50M 192.46M USD | A$776.53K 542.46K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Microvast
MVST
US
|
$0.50 — |
+0.32
|
$192.42M — | $2.41M — | $0.48 — | $0.50 — | $192.42M — | 0 | -$0.01 — |
|
|
InBankshares
INBC
US
|
$16.10 — |
0
|
$192.33M — | $24.80K — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — |
|
|
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$56.00 1.78 USD |
-6.82
|
NT$6.05B 192.32M USD | NT$4.82M 153.24K USD | NT$55.80 1.77 USD | NT$62.00 1.97 USD | NT$6.05B 192.32M USD | 0 | -NT$0.84 -0.02 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥243 1.5 USD |
+0.41
|
¥31B 192.3M USD | ¥923K 5.69K USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥31B 192.3M USD | 9.97 | ¥24 0.15 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.66 1.04 USD |
+0.38
|
SEK 1.97B 192.28M USD | SEK 592.49K 57.83K USD | SEK 10.32 1.01 USD | SEK 10.78 1.05 USD | SEK 1.97B 192.28M USD | 0 | -SEK 0.14 -0.01 USD | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
0
|
$192.21M — | $5.00K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — |
|
|
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$259.00M 192.2M USD | CA$16.85K 12.5K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.13 0.27 USD |
+1.43
|
HK$1.50B 192.19M USD | HK$560.09K 71.61K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$1.50B 192.19M USD | 16.38 | HK$0.13 0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 28.24M 6.01M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.46 | SGD 0.30 0.22 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 6.81B 191.62M USD | THB 516.96K 14.55K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 6.81B 191.62M USD | 11.64 | THB 1.95 0.05 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.24 1.09 USD |
-6.15
|
₹15.84B 191.61M USD | ₹2.14M 25.91K USD | ₹89.00 1.08 USD | ₹95.46 1.15 USD | ₹15.84B 191.61M USD | 8.76 | ₹10.29 0.12 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.03B 191.6M USD | NT$47.00K 1.49K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-2.97
|
€165.96M 191.58M USD | €29.87K 34.48K USD | €3.92 4.52 USD | €4.02 4.64 USD | €165.96M 191.58M USD | 16.33 | €0.24 0.28 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.19M 37.91K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.50B 191.46M USD | HK$4.95M 633.05K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.50B 191.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 900.25M 191.42M USD | MYR 76.90K 16.35K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 900.25M 191.42M USD | 11.75 | MYR 0.16 0.03 USD | ||
Bassett Furniture Industries
BSET
US
|
$22.12 — |
+0.43
|
$191.41M — | $37.24K — | $21.71 — | $22.43 — | $191.41M — | 28.36 | $0.78 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.56
|
$191.35M — | $15.11K — | $19.60 — | $19.80 — | $191.35M — | 18.45 | $1.07 — |
|
|
WildBrain
WLDBF
US
|
$0.90 — |
-1.2
|
$191.25M — | $4.20K — | $0.90 — | $0.91 — | $191.25M — | 0 | -$0.25 — |
|
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.76 0.21 USD |
-3.57
|
TRY 6.08B 191.06M USD | TRY 10.61M 333.24K USD | TRY 6.46 0.2 USD | TRY 7.07 0.22 USD | TRY 6.08B 191.06M USD | 25.03 | TRY 0.27 0.008 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.58 0.3 USD |
-1.64
|
₹15.79B 191M USD | ₹1.64M 19.81K USD | ₹24.10 0.29 USD | ₹25.13 0.3 USD | ₹15.79B 191M USD | 7.08 | ₹3.47 0.04 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$93.90 2.98 USD |
-0.74
|
NT$6.01B 190.85M USD | NT$100.31K 3.19K USD | NT$93.60 2.97 USD | NT$95.60 3.04 USD | NT$6.01B 190.85M USD | 21.73 | NT$4.32 0.14 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 85.72K 2.41K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 8.93 | THB 1.50 0.04 USD | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.24 1.1 USD |
-1.32
|
SEK 1.95B 190.38M USD | SEK 351.40K 34.3K USD | SEK 11.00 1.07 USD | SEK 11.41 1.11 USD | SEK 1.95B 190.38M USD | 46.83 | SEK 0.24 0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.04 0.13 USD |
-2.65
|
TRY 6.06B 190.31M USD | TRY 2.50M 78.4K USD | TRY 3.90 0.12 USD | TRY 4.14 0.13 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.24 -0.007 USD | ||
Amplify Energy
AMPY
US
|
$4.59 — |
+3.61
|
$190.29M — | $480.40K — | $4.40 — | $4.59 — | $190.29M — | 9.00 | $0.51 — |
|
|
Serabi Gold plc
SBI.TO
CA
|
CA$3.36 2.49 USD |
-2.61
|
CA$256.39M 190.26M USD | CA$39.15K 29.05K USD | CA$3.26 2.42 USD | CA$3.53 2.62 USD | CA$256.39M 190.26M USD | 2.82 | CA$1.19 0.88 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$42.92K 29.98K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$256.36M 190.23M USD | CA$87.18K 64.69K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 533.26K 15K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 550.70K 15.5K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.74 — |
-1.24
|
$190.11M — | $10.32K — | $12.40 — | $13.32 — | $190.11M — | 7.19 | $1.77 — | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.49B 190.06M USD | HK$1.29M 165.45K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.49B 190.06M USD | 1.72 | HK$0.20 0.03 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.84 1 USD |
+0.19
|
HK$1.49B 190.06M USD | HK$444.45K 56.83K USD | HK$7.38 0.94 USD | HK$7.87 1.01 USD | HK$1.49B 190.06M USD | 2.40 | HK$3.26 0.42 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
SB Financial
SBFG
US
|
$30.30 — |
+0.26
|
$189.47M — | $15.08K — | $29.72 — | $30.31 — | $189.47M — | 11.34 | $2.67 — |
|
|
Renaissance Global Limited
RGL.NS
IN
|
₹145.79 1.76 USD |
-9.64
|
₹15.66B 189.45M USD | ₹1.03M 12.45K USD | ₹143.93 1.74 USD | ₹160.69 1.94 USD | ₹15.66B 189.45M USD | 16.71 | ₹8.72 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
