결과 페이지 153 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$246.27K 31.49K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.61 3.34 USD |
+0.49
|
CN¥1.73B 254.92M USD | CN¥110.01K 16.23K USD | CN¥22.42 3.31 USD | CN¥22.89 3.38 USD | CN¥1.73B 254.92M USD | 61.10 | CN¥0.37 0.05 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
0
|
HK$1.99B 254.87M USD | HK$352.00K 45.01K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
-2.19
|
$254.85M — | $507.40K — | $3.53 — | $3.76 — | $254.85M — | 0 | -$1.74 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.07 0.75 USD |
+0.4
|
CN¥1.72B 254.34M USD | CN¥184.10K 27.16K USD | CN¥5.06 0.75 USD | CN¥5.10 0.75 USD | CN¥1.72B 254.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.90 2.26 USD |
-2.01
|
NZ$438.59M 254.3M USD | NZ$11.54K 6.69K USD | NZ$3.90 2.26 USD | NZ$4.05 2.35 USD | NZ$438.59M 254.3M USD | 21.66 | NZ$0.18 0.1 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.06 0.89 USD |
+1.17
|
CN¥1.72B 254.27M USD | CN¥577.10K 85.15K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥1.72B 254.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Immuneering IMRX | $3.93 — |
-7.96
|
$254.26M — | $2.13M — | $3.90 — | $4.32 — | $254.26M — | 0 | -$0.98 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.35 USD |
-9.09
|
€220.24M 254.23M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €220.24M 254.23M USD | 0 | -€0.05 -0.05 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$120.00 3.81 USD |
-3.61
|
NT$8.00B 254.05M USD | NT$84.57K 2.69K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$8.00B 254.05M USD | 52.63 | NT$2.28 0.07 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.84 0.24 USD |
0
|
HK$1.99B 254.05M USD | HK$46.00K 5.88K USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$1.99B 254.05M USD | 0 | -HK$1.11 -0.1 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 3.24M 91.23K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.86 | THB 0.46 0.01 USD | ||
| Perma-Pipe PPIH | $31.27 — |
+0.39
|
$254.01M — | $76.91K — | $30.56 — | $31.99 — | $254.01M — | 14.89 | $2.10 — | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.11 0.24 USD |
+1.83
|
MYR 1.19B 253.85M USD | MYR 137.40K 29.22K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.19B 253.85M USD | 18.50 | MYR 0.06 0.01 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.00 2.83 USD |
-1.36
|
SEK 2.60B 253.73M USD | SEK 32.24K 3.15K USD | SEK 28.90 2.82 USD | SEK 30.40 2.97 USD | SEK 2.60B 253.73M USD | 12.23 | SEK 2.37 0.23 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
0
|
SGD 338.35M 253.58M USD | SGD 1.37M 1.03M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.35M 253.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Stellus Capital Inv SCM | $8.76 — |
+0.34
|
$253.58M — | $163.85K — | $8.68 — | $8.90 — | $253.58M — | 10.55 | $0.83 — | ||
| Hot Chili Limited HCH.AX | A$1.90 1.25 USD |
-5.25
|
A$383.13M 253.58M USD | A$418.53K 277.01K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$383.13M 253.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 29.75 0.84 USD |
-0.83
|
THB 9.01B 253.57M USD | THB 112.36K 3.16K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 9.01B 253.57M USD | 12.44 | THB 2.39 0.07 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$199.50 6.34 USD |
-2.44
|
NT$7.98B 253.56M USD | NT$78.71K 2.5K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$7.98B 253.56M USD | 154.65 | NT$1.29 0.04 USD | ||
| NZX Limited NZX.NZ | NZ$1.33 0.77 USD |
+0.76
|
NZ$436.95M 253.35M USD | NZ$84.39K 48.93K USD | NZ$1.32 0.77 USD | NZ$1.33 0.77 USD | NZ$436.95M 253.35M USD | 22.16 | NZ$0.06 0.03 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.26
|
$252.86M — | $43.36K — | $12.81 — | $12.96 — | $252.86M — | 12.88 | $1.00 — | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
0
|
NT$7.96B 252.81M USD | NT$308.56K 9.8K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$40.80 1.3 USD |
+1.49
|
NT$7.95B 252.68M USD | NT$152.82K 4.86K USD | NT$40.35 1.28 USD | NT$41.20 1.31 USD | NT$7.95B 252.68M USD | 5.25 | NT$7.77 0.25 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.23 1.07 USD |
+0.28
|
CN¥1.71B 252.55M USD | CN¥75.70K 11.17K USD | CN¥7.22 1.07 USD | CN¥7.28 1.07 USD | CN¥1.71B 252.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €5.98 6.9 USD |
-0.33
|
€218.75M 252.51M USD | €1.99K 2.29K USD | €5.94 6.86 USD | €6.04 6.97 USD | €218.75M 252.51M USD | 0 | -€0.02 -0.02 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.59 0.2 USD |
-1.24
|
HK$1.97B 252.48M USD | HK$70.00K 8.95K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.97B 252.48M USD | 4.29 | HK$0.37 0.05 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$131.50 4.18 USD |
+3.14
|
NT$7.94B 252.42M USD | NT$883.89K 28.09K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$7.94B 252.42M USD | 273.95 | NT$0.48 0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.48 1.64 USD |
+0.81
|
A$381.32M 252.38M USD | A$90.45K 59.86K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$381.32M 252.38M USD | 8.85 | A$0.28 0.19 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.63 USD |
-2.56
|
€218.62M 252.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.62M 252.37M USD | 114.00 | €0.02 0.02 USD | ||
| Clough Global Opportunities Fund GLO | $5.90 — |
-0.17
|
$252.32M — | $62.58K — | $5.84 — | $5.99 — | $252.32M — | 5.26 | $1.12 — | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.52 0.19 USD |
-2.56
|
HK$1.97B 252.24M USD | HK$54.00K 6.9K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$1.97B 252.24M USD | 0 | -HK$0.19 -0.02 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.99 0.49 USD |
-93.95
|
SEK 2.58B 252.19M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.58B 252.19M USD | 8.59 | SEK 0.58 0.06 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.95B 251.97M USD | THB 277.61K 7.81K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sight Sciences SGHT | $4.63 — |
+4.04
|
$251.92M — | $82.34K — | $4.43 — | $4.63 — | $251.92M — | 0 | -$0.73 — | ||
| InflaRx IFRX | $1.71 — |
-7.07
|
$251.87M — | $1.17M — | $1.71 — | $1.91 — | $251.87M — | 0 | -$0.73 — | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹473.90 5.73 USD |
-4.81
|
₹20.81B 251.81M USD | ₹207.18K 2.51K USD | ₹468.90 5.67 USD | ₹498.00 6.02 USD | ₹20.81B 251.81M USD | 451.33 | ₹1.05 0.01 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.17 1.21 USD |
+0.12
|
CN¥1.71B 251.61M USD | CN¥424.79K 62.68K USD | CN¥8.17 1.21 USD | CN¥8.29 1.22 USD | CN¥1.71B 251.61M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.65 0.97 USD |
+1.83
|
NT$7.92B 251.52M USD | NT$35.39K 1.12K USD | NT$30.15 0.96 USD | NT$30.70 0.98 USD | NT$7.92B 251.52M USD | 17.81 | NT$1.72 0.05 USD | ||
| Rubellite Energy RUBLF | $2.68 — |
+9.39
|
$251.31M — | $200.00 — | $2.68 — | $2.68 — | $251.31M — | 44.66 | $0.06 — | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.24 0.16 USD |
+2.48
|
HK$1.96B 251.14M USD | HK$1.24M 158.55K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$1.96B 251.14M USD | 20.66 | HK$0.06 0.007 USD | ||
| Magnachip Semiconductor MX | $6.89 — |
-0.58
|
$251.08M — | $2.55M — | $6.72 — | $7.21 — | $251.08M — | 0 | -$0.41 — | ||
| Akebia Therapeutics AKBA | $0.94 — |
+0.03
|
$250.98M — | $2.49M — | $0.90 — | $0.97 — | $250.98M — | 0 | -$0.08 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.53 0.54 USD |
-2.47
|
SEK 2.57B 250.98M USD | SEK 861.64K 84.11K USD | SEK 5.53 0.54 USD | SEK 5.86 0.57 USD | SEK 2.57B 250.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Najran Cement Company 3002.SR | SAR 5.71 1.52 USD |
-1.38
|
SAR 940.78M 250.97M USD | SAR 517.32K 138.01K USD | SAR 5.66 1.51 USD | SAR 5.78 1.54 USD | SAR 940.78M 250.97M USD | 35.68 | SAR 0.16 0.04 USD | ||
| Erdene Resource Development ERDCF | $3.84 — |
-2.78
|
$250.83M — | $20.89K — | $3.78 — | $3.95 — | $250.83M — | 384.00 | $0.01 — | ||
| Netronix, Inc. 6143.TWO | NT$91.70 2.91 USD |
-0.33
|
NT$7.89B 250.76M USD | NT$107.52K 3.42K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.89B 250.76M USD | 14.26 | NT$6.43 0.2 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹625.95 7.57 USD |
-3.59
|
₹20.72B 250.72M USD | ₹270.21K 3.27K USD | ₹621.60 7.52 USD | ₹663.90 8.03 USD | ₹20.72B 250.72M USD | 49.44 | ₹12.66 0.15 USD | ||
| Pure Cycle PCYO | $10.40 — |
-0.76
|
$250.68M — | $58.93K — | $10.35 — | $10.69 — | $250.68M — | 18.24 | $0.57 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.96 — |
+0.22
|
$250.60M — | $41.77K — | $13.87 — | $13.99 — | $250.60M — | 27.92 | $0.50 — | ||
| KYE Systems Corp. 2365.TW | NT$35.60 1.13 USD |
+3.03
|
NT$7.89B 250.59M USD | NT$1.52M 48.36K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.89B 250.59M USD | 111.25 | NT$0.32 0.01 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹233.35 2.82 USD |
-8.49
|
₹20.68B 250.24M USD | ₹609.53K 7.37K USD | ₹228.75 2.77 USD | ₹253.05 3.06 USD | ₹20.68B 250.24M USD | 0 | -₹91.01 -1.1 USD | ||
| Smart Sand SND | $5.82 — |
+6.79
|
$250.18M — | $492.24K — | $5.53 — | $5.84 — | $250.18M — | 9.86 | $0.59 — | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.06 2.04 USD |
-0.4
|
R$1.23B 250.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250.18M USD | 9.22 | R$1.09 0.22 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.20 1.4 USD |
-1.01
|
NT$7.87B 250.14M USD | NT$1.47M 46.81K USD | NT$43.85 1.39 USD | NT$45.45 1.44 USD | NT$7.87B 250.14M USD | 294.66 | NT$0.15 0.004 USD | ||
| Nuvectis Pharma NVCT | $9.42 — |
-1.26
|
$249.87M — | $41.44K — | $9.39 — | $9.95 — | $249.87M — | 0 | -$1.29 — | ||
| Sensorion SA RFM.SG | €0.37 0.43 USD |
+0.54
|
€216.44M 249.84M USD | €32.45K 37.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €216.44M 249.84M USD | 0 | -€0.10 -0.1 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.08
|
A$377.43M 249.81M USD | A$325.39K 215.36K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.90 — |
-0.56
|
$249.68M — | $127.69K — | $8.87 — | $8.98 — | $249.68M — | 9.36 | $0.95 — | ||
| technotrans SE TTR1.DE | €31.30 36.13 USD |
+3.64
|
€216.21M 249.58M USD | €16.88K 19.49K USD | €29.80 34.4 USD | €32.00 36.94 USD | €216.21M 249.58M USD | 18.85 | €1.66 1.92 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.41 0.3 USD |
0
|
MYR 1.17B 249.57M USD | MYR 0.00 0 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.71 USD |
+0.98
|
€216.12M 249.47M USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.74 USD | €216.12M 249.47M USD | 0 | €0.00 0 USD | ||
| Open Lending LPRO | $2.11 — |
0
|
$249.44M — | $1.54M — | $2.03 — | $2.17 — | $249.44M — | 0 | -$0.05 — | ||
| Alpha Teknova TKNO | $4.65 — |
+1.97
|
$249.31M — | $120.62K — | $4.56 — | $4.82 — | $249.31M — | 0 | -$0.32 — | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 249.28M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
| Crexendo CXDO | $7.69 — |
+1.59
|
$249.27M — | $591.35K — | $7.42 — | $7.86 — | $249.27M — | 54.92 | $0.14 — | ||
| Amlak International Finance Company 1182.SR | SAR 9.16 2.44 USD |
-2.55
|
SAR 933.63M 249.07M USD | SAR 885.08K 236.12K USD | SAR 9.15 2.44 USD | SAR 9.40 2.51 USD | SAR 933.63M 249.07M USD | 13.47 | SAR 0.68 0.18 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$133.50 4.24 USD |
-0.74
|
NT$7.83B 248.94M USD | NT$1.12M 35.54K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.83B 248.94M USD | 18.26 | NT$7.31 0.23 USD | ||
| PennantPark Inv PNNT | $3.81 — |
-1.3
|
$248.78M — | $660.27K — | $3.76 — | $3.89 — | $248.78M — | 18.14 | $0.21 — | ||
| AudioCodes AUDC | $9.77 — |
+1.66
|
$248.68M — | $96.66K — | $9.64 — | $9.80 — | $248.68M — | 39.07 | $0.25 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
-0.1
|
$248.66M — | $69.14K — | $9.55 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
| Escalade, Incorporated ESCA | $18.00 — |
+0.56
|
$248.49M — | $34.78K — | $17.75 — | $18.28 — | $248.49M — | 15.92 | $1.13 — | ||
| Pak Tak International Limited 2668.HK | HK$0.35 0.04 USD |
+2.99
|
HK$1.94B 248.35M USD | HK$110.00K 14.06K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.94B 248.35M USD | 0 | -HK$0.04 -0.005 USD | ||
| Clearwater Paper CLW | $15.40 — |
+0.06
|
$248.33M — | $224.44K — | $15.18 — | $15.61 — | $248.33M — | 0 | -$3.72 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.75 2.78 USD |
+0.27
|
CA$334.33M 248.09M USD | CA$80.85K 59.99K USD | CA$3.72 2.76 USD | CA$3.77 2.8 USD | CA$334.33M 248.09M USD | 15.00 | CA$0.25 0.19 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.45 1.41 USD |
+4.34
|
NT$7.80B 247.93M USD | NT$1.28M 40.63K USD | NT$43.35 1.38 USD | NT$45.90 1.46 USD | NT$7.80B 247.93M USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.70 0.82 USD |
+0.78
|
NT$7.80B 247.92M USD | NT$117.04K 3.72K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
| MFS Charter Income Trust MCR | $5.94 — |
+0.4
|
$247.63M — | $148.24K — | $5.89 — | $5.95 — | $247.63M — | 14.14 | $0.42 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.21 0.26 USD |
0
|
MYR 1.16B 247.49M USD | MYR 34.00K 7.23K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 1.16B 247.49M USD | 12.09 | MYR 0.10 0.02 USD | ||
| Eagle Point Income Company EIC | $10.56 — |
+0.38
|
$247.46M — | $55.03K — | $10.50 — | $10.61 — | $247.46M — | 0 | -$0.09 — | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.65 0.85 USD |
-2.2
|
NT$7.79B 247.45M USD | NT$888.13K 28.22K USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$7.79B 247.45M USD | 190.35 | NT$0.14 0.004 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 8.79B 247.36M USD | THB 1.73M 48.74K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
-1.82
|
CA$333.22M 247.27M USD | CA$1.93K 1.43K USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.69 -1.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.16 0.91 USD |
+0.49
|
CN¥1.68B 247.22M USD | CN¥148.40K 21.9K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥1.68B 247.22M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Silicom SILC | $43.32 — |
+13.85
|
$247.19M — | $140.92K — | $39.53 — | $43.97 — | $247.19M — | 0 | -$1.93 — | ||
| La Française de l'Energie S.A. FDE.PA | €40.55 46.81 USD |
-1.22
|
€214.10M 247.15M USD | €10.25K 11.83K USD | €39.80 45.94 USD | €40.80 47.1 USD | €214.10M 247.15M USD | 20.90 | €1.94 2.24 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.35 1 USD |
+1.62
|
NT$7.78B 247.14M USD | NT$108.12K 3.44K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 24.50K 18.36K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$7.78B 247.12M USD | NT$54.32K 1.73K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$7.78B 247.12M USD | 25.64 | NT$6.20 0.2 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-2.28
|
€214.02M 247.05M USD | €32.93K 38.01K USD | €0.77 0.89 USD | €0.80 0.92 USD | €214.02M 247.05M USD | 0 | -€0.26 -0.3 USD | ||
| Hawthorn Bancshares HWBK | $35.82 — |
-1.62
|
$247.04M — | $5.60K — | $35.50 — | $35.82 — | $247.04M — | 10.41 | $3.44 — | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.95 0.25 USD |
+1.53
|
NT$7.77B 246.95M USD | NT$108.84K 3.46K USD | NT$7.82 0.25 USD | NT$7.96 0.25 USD | NT$7.77B 246.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| JAKKS Pacific JAKK | $21.56 — |
-0.46
|
$246.74M — | $30.00K — | $21.50 — | $21.99 — | $246.74M — | 30.80 | $0.70 — | ||
| MacroGenics MGNX | $3.88 — |
-0.77
|
$246.62M — | $641.18K — | $3.84 — | $4.05 — | $246.62M — | 0 | -$1.11 — | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.36 0.3 USD |
0
|
HK$1.93B 246.62M USD | HK$16.00K 2.05K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$1.93B 246.62M USD | 8.74 | HK$0.27 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$43.60 1.39 USD |
-0.46
|
NT$7.76B 246.61M USD | NT$13.00K 413.17 USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$7.76B 246.61M USD | 27.24 | NT$1.60 0.05 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$284.00 9.02 USD |
+0.53
|
NT$7.76B 246.54M USD | NT$31.12K 988.82 USD | NT$281.00 8.93 USD | NT$284.50 9.04 USD | NT$7.76B 246.54M USD | 42.26 | NT$6.72 0.21 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 20.00K 14.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$51.55 10.45 USD |
-5.9
|
R$1.21B 246.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.25M USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||