결과 페이지 153 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MFS Multimarket Income Trust MMT | $4.63 — |
-0.22
|
$262.86M — | $62.69K — | $4.61 — | $4.63 — | $262.86M — | 15.43 | $0.3 — | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4 0.56 USD |
-0.99
|
$1.89B 262.79M USD | $5.22M 725.57K USD | $3.99 0.55 USD | $4.11 0.57 USD | $1.89B 262.79M USD | 21.05 | $0.19 0.03 USD | |
HKE Holdings Limited 1726.HK | $1.91 0.24 USD |
-2.05
|
$2.05B 262.71M USD | $170K 21.74K USD | $1.91 0.24 USD | $1.99 0.25 USD | $2.05B 262.71M USD | 0 | -$0.08 -0.01 USD | |
First Trust Senior Floating Rate Income Fund II FCT | $10.11 — |
+0.3
|
$262.69M — | $141.84K — | $10.04 — | $10.11 — | $262.69M — | 8.94 | $1.13 — | |
Comefly Outdoor Co., Ltd. 603908.SS | $20.23 2.81 USD |
-1.94
|
$1.89B 262.62M USD | $432.56K 60.14K USD | $20.2 2.81 USD | $20.75 2.89 USD | $1.89B 262.62M USD | 17.14 | $1.18 0.16 USD | |
Homeland Interactive Technology Ltd. 3798.HK | $1.6 0.2 USD |
-4.76
|
$2.05B 262.56M USD | $46K 5.88K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.05B 262.56M USD | 4.32 | $0.37 0.05 USD | |
LMP Capital and Income Fund SCD | $15.32 — |
-0.13
|
$262.55M — | $21.26K — | $15.18 — | $15.38 — | $262.55M — | 10.35 | $1.48 — | |
Melcor Developments Ltd. MRD.TO | $11.57 8.59 USD |
+0.17
|
$353.77M 262.52M USD | $16.55K 12.28K USD | $11.5 8.53 USD | $11.57 8.59 USD | $353.77M 262.52M USD | 4.86 | $2.38 1.77 USD | |
Metals X Limited FG5.F | $0.25 0.27 USD |
-0.2
|
$240.11M 262.47M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $240.11M 262.47M USD | 24.85 | $0.01 0.01 USD | |
Supercomnet Technologies Berhad 0001.KL | $1.44 0.31 USD |
0
|
$1.23B 262.38M USD | $139.4K 29.64K USD | $1.43 0.3 USD | $1.45 0.31 USD | $1.23B 262.38M USD | 36.00 | $0.04 0.008 USD | |
Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.57 1.75 USD |
-0.32
|
$1.89B 262.17M USD | $846.1K 117.64K USD | $12.5 1.74 USD | $12.65 1.76 USD | $1.89B 262.17M USD | 0 | -$0.12 -0.01 USD | |
istyle Inc. 3660.T | $493 3.33 USD |
+0.2
|
$38.83B 262.14M USD | $1.55M 10.46K USD | $489 3.3 USD | $508 3.43 USD | $38.83B 262.14M USD | 51.67 | $9.54 0.06 USD | |
Rexon Industrial Corp.,Ltd 1515.TW | $45.45 1.44 USD |
-0.66
|
$8.25B 262.08M USD | $669.57K 21.28K USD | $45.25 1.44 USD | $46.2 1.47 USD | $8.25B 262.08M USD | 13.21 | $3.44 0.11 USD | |
The First Bancorp FNLC | $23.53 — |
+2.57
|
$262.04M — | $17.81K — | $22.76 — | $23.72 — | $262.04M — | 9.48 | $2.48 — | |
PT. Media Nusantara Citra Tbk MNCN.JK | $310 0.02 USD |
0
|
$4.1T 262.03M USD | $9.37M 598.78 USD | $306 0.02 USD | $312 0.02 USD | $4.1T 262.03M USD | 4.24 | $73.1 0.004 USD | |
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.27 0.32 USD |
+3.18
|
$1.88B 261.97M USD | $45.25M 6.29M USD | $2.26 0.31 USD | $2.42 0.34 USD | $1.88B 261.97M USD | 0 | -$0.42 -0.05 USD | |
Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.04 3.2 USD |
-3.32
|
$1.88B 261.89M USD | $540.4K 75.14K USD | $23.03 3.2 USD | $24 3.34 USD | $1.88B 261.89M USD | 16.00 | $1.44 0.2 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
-1.27
|
$349.32M 261.8M USD | $11.23M 8.41M USD | $0.16 0.12 USD | $0.16 0.12 USD | $349.32M 261.8M USD | 0 | $0 0 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.68 1.21 USD |
-2.14
|
$1.88B 261.78M USD | $12.41M 1.72M USD | $8.64 1.2 USD | $9.03 1.26 USD | $1.88B 261.78M USD | 31.00 | $0.28 0.04 USD | |
UmweltBank AG UBK.DE | $6.6 7.21 USD |
+2.22
|
$239.46M 261.77M USD | $882 964.15 USD | $6.6 7.21 USD | $6.6 7.21 USD | $239.46M 261.77M USD | 330.00 | $0.02 0.02 USD | |
Taier Heavy Industry Co., Ltd. 002347.SZ | $3.73 0.52 USD |
-0.8
|
$1.88B 261.75M USD | $10.07M 1.4M USD | $3.74 0.52 USD | $3.85 0.54 USD | $1.88B 261.75M USD | 0 | -$0.09 -0.01 USD | |
Global Lighting Technologies Inc. 4935.TW | $63.9 2.03 USD |
-0.78
|
$8.23B 261.65M USD | $99.06K 3.15K USD | $63.8 2.03 USD | $64.5 2.05 USD | $8.23B 261.65M USD | 14.75 | $4.33 0.14 USD | |
Dusit Thani Public Company Limited DUSIT.BK | $11 0.31 USD |
-0.9
|
$9.3B 261.62M USD | $49.56K 1.39K USD | $11 0.31 USD | $11.1 0.31 USD | $9.3B 261.62M USD | 0 | -$0.73 -0.02 USD | |
Citizens & Northern CZNC | $17.01 — |
+1.49
|
$261.55M — | $24.85K — | $16.85 — | $17.18 — | $261.55M — | 11.19 | $1.52 — | |
RiverNorth Opportunities Fund RIV | $12.19 — |
+0.33
|
$261.51M — | $85.62K — | $12.1 — | $12.22 — | $261.51M — | 8.12 | $1.5 — | |
Nippon Sheet Glass Company, Limited 5202.T | $424 2.86 USD |
0
|
$38.74B 261.51M USD | $616.5K 4.16K USD | $423 2.86 USD | $429 2.9 USD | $38.74B 261.51M USD | 5.66 | $74.84 0.51 USD | |
Regional Management RM | $26.42 — |
-0.56
|
$261.46M — | $13.28K — | $25.99 — | $26.85 — | $261.46M — | 11.38 | $2.32 — | |
Morgan Stanley India Investment Fund IIF | $26.28 — |
+0.34
|
$261.4M — | $13.16K — | $26.23 — | $26.44 — | $261.4M — | 5.35 | $4.91 — | |
Universal Stainless & Alloy Products USAP | $28.44 — |
+1.64
|
$261.36M — | $178.01K — | $27.56 — | $28.69 — | $261.36M — | 27.88 | $1.02 — | |
Mayne Pharma Group Limited MYX.AX | $4.64 3.07 USD |
+1.75
|
$394.74M 261.26M USD | $279.48K 184.97K USD | $4.54 3 USD | $4.72 3.12 USD | $394.74M 261.26M USD | 0 | -$3.18 -2.1 USD | |
TrueCar TRUE | $2.85 — |
-0.7
|
$261.25M — | $190.81K — | $2.81 — | $2.93 — | $261.25M — | 0 | -$0.39 — | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $23.47 3.26 USD |
-0.59
|
$1.88B 261.2M USD | $1.29M 179.27K USD | $23.24 3.23 USD | $24.34 3.38 USD | $1.88B 261.2M USD | 102.04 | $0.23 0.03 USD | |
ABC arbitrage SA ABCA.PA | $3.93 4.29 USD |
+0.13
|
$238.86M 261.1M USD | $2.1K 2.29K USD | $3.92 4.29 USD | $3.93 4.29 USD | $238.86M 261.1M USD | 14.01 | $0.28 0.31 USD | |
Rocky Brands RCKY | $35.17 — |
-2.63
|
$261.07M — | $71.43K — | $35.07 — | $36.25 — | $261.07M — | 19.53 | $1.8 — | |
Tieliu Co,.Ltd 603926.SS | $8.18 1.14 USD |
-3.08
|
$1.88B 261.07M USD | $1.78M 246.82K USD | $8.16 1.13 USD | $8.53 1.19 USD | $1.88B 261.07M USD | 18.17 | $0.45 0.06 USD | |
Slam SLAM | $11.13 — |
0
|
$261.03M — | $216 — | $11.13 — | $11.13 — | $261.03M — | 139.12 | $0.08 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.7 — |
+0.3
|
$260.94M — | $45.63K — | $16.6 — | $16.71 — | $260.94M — | 17.95 | $0.93 — | |
Gohigh Networks Co.,Ltd 000851.SZ | $1.62 0.23 USD |
-4.71
|
$1.88B 260.81M USD | $60.2M 8.37M USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.88B 260.81M USD | 0 | -$1.29 -0.1 USD | |
Calfrac Well Services Ltd. CFW.TO | $4.1 3.04 USD |
+0.99
|
$351.44M 260.79M USD | $11.8K 8.75K USD | $4.07 3.02 USD | $4.14 3.07 USD | $351.44M 260.79M USD | 1.83 | $2.24 1.66 USD | |
China Aircraft Leasing Group Holdings Limited 1848.HK | $2.74 0.35 USD |
-1.79
|
$2.04B 260.78M USD | $402K 51.4K USD | $2.74 0.35 USD | $2.79 0.36 USD | $2.04B 260.78M USD | 68.50 | $0.04 0.005 USD | |
Avalue Technology Incorporation 3479.TWO | $113.5 3.61 USD |
0
|
$8.21B 260.72M USD | $335.7K 10.67K USD | $113.5 3.61 USD | $115 3.65 USD | $8.21B 260.72M USD | 16.47 | $6.89 0.22 USD | |
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.76 1.08 USD |
-2.39
|
$1.87B 260.7M USD | $5.98M 831.36K USD | $7.71 1.07 USD | $8 1.11 USD | $1.87B 260.7M USD | 40.84 | $0.19 0.03 USD | |
Xinjiang Torch Gas Co., Ltd 603080.SS | $13.25 1.84 USD |
-1.71
|
$1.87B 260.69M USD | $1.02M 142.51K USD | $13.24 1.84 USD | $13.56 1.89 USD | $1.87B 260.69M USD | 12.86 | $1.03 0.14 USD | |
Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.83 0.25 USD |
+3.39
|
$1.87B 260.56M USD | $32.84M 4.57M USD | $1.74 0.24 USD | $1.9 0.26 USD | $1.87B 260.56M USD | 0 | -$0.04 -0.005 USD | |
Braemar Hotels & Resorts Inc. BHR-PB | $13.35 — |
+0.91
|
$260.49M — | $3.59K — | $13.29 — | $13.35 — | $260.49M — | 0 | -$0.3 — | |
Shih Wei Navigation Co., Ltd. 5608.TW | $21.05 0.67 USD |
-0.71
|
$8.19B 260.37M USD | $2.31M 73.39K USD | $20.95 0.67 USD | $21.5 0.68 USD | $8.19B 260.37M USD | 0 | -$1.31 -0.04 USD | |
China Wantian Holdings Limited 1854.HK | $1.05 0.13 USD |
+7.14
|
$2.04B 260.32M USD | $7.24M 925.72K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $2.04B 260.32M USD | 0 | -$0.02 -0.002 USD | |
Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.21 0.72 USD |
-2.98
|
$1.87B 260.26M USD | $33.75M 4.69M USD | $5.2 0.72 USD | $5.6 0.78 USD | $1.87B 260.26M USD | 0 | -$0.14 -0.01 USD | |
Neo Performance Materials Inc. NEO.TO | $8.4 6.23 USD |
+0.72
|
$350.71M 260.25M USD | $89.46K 66.38K USD | $8.2 6.08 USD | $8.44 6.26 USD | $350.71M 260.25M USD | 105.00 | $0.08 0.06 USD | |
Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.1 7.65 USD |
+0.53
|
$1.02B 260.23M USD | $22.38K 5.69K USD | $29.9 7.6 USD | $30.42 7.73 USD | $1.02B 260.23M USD | 1.69 | $17.73 4.51 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $3.34 0.46 USD |
-2.05
|
$1.87B 260.04M USD | $9.37M 1.3M USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.87B 260.04M USD | 0 | -$0.38 -0.05 USD | |
Pioneer Bancorp PBFS | $10.01 — |
-0.5
|
$260.04M — | $21.63K — | $9.99 — | $10.08 — | $260.04M — | 15.88 | $0.63 — | |
Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45 1.43 USD |
-2.17
|
$8.18B 260M USD | $290.21K 9.22K USD | $45 1.43 USD | $45.95 1.46 USD | $8.18B 260M USD | 36.29 | $1.24 0.04 USD | |
Even Construtora e Incorporadora S.A. EVEN3.SA | $6.45 1.31 USD |
-2.86
|
$1.28B 259.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.95M USD | 5.97 | $1.08 0.22 USD | |
Aurora Cannabis ACB | $4.74 — |
+0.64
|
$259.92M — | $1.24M — | $4.7 — | $4.89 — | $259.92M — | 0 | -$0.94 — | |
Sayona Mining Limited DML.F | $0.02 0.03 USD |
+1.32
|
$237.78M 259.92M USD | $160K 174.9K USD | $0.02 0.03 USD | $0.02 0.03 USD | $237.78M 259.92M USD | 0 | $0 0 USD | |
Green Hydrogen Systems A/S GREENH.CO | $9.44 1.38 USD |
+0.05
|
$1.77B 259.84M USD | $27.38K 4.01K USD | $9.33 1.37 USD | $9.72 1.42 USD | $1.77B 259.84M USD | 0 | -$2.6 -0.3 USD | |
Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.36 1.02 USD |
+0.41
|
$1.87B 259.82M USD | $6.44M 896.03K USD | $7.24 1.01 USD | $7.61 1.06 USD | $1.87B 259.82M USD | 184.00 | $0.04 0.005 USD | |
GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $399.3K 84.9K USD | $1.07 0.23 USD | $1.07 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
Panasonic Manufacturing Malaysia Berhad 3719.KL | $20.1 4.27 USD |
-0.4
|
$1.22B 259.62M USD | $21.3K 4.53K USD | $20.02 4.26 USD | $20.18 4.29 USD | $1.22B 259.62M USD | 14.77 | $1.36 0.29 USD | |
ForFarmers N.V. FFARM.AS | $2.68 2.92 USD |
-0.93
|
$237.48M 259.59M USD | $1.68K 1.83K USD | $2.67 2.92 USD | $2.68 2.92 USD | $237.48M 259.59M USD | 0 | -$0.01 -0.01 USD | |
NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
0
|
$9.22B 259.57M USD | $246.32K 6.93K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 24.02 | $1.28 0.04 USD | |
ActBlue Co., Ltd. 300816.SZ | $23.33 3.24 USD |
-2.71
|
$1.87B 259.51M USD | $593.5K 82.52K USD | $23.28 3.24 USD | $24.75 3.44 USD | $1.87B 259.51M USD | 116.65 | $0.2 0.03 USD | |
Chargeurs SA CRI.PA | $9.86 10.78 USD |
+0.51
|
$237.4M 259.51M USD | $636 695.23 USD | $9.86 10.78 USD | $9.86 10.78 USD | $237.4M 259.51M USD | 70.42 | $0.14 0.15 USD | |
Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.52 0.96 USD |
-0.66
|
$1.22B 259.49M USD | $48.9K 10.4K USD | $4.51 0.96 USD | $4.55 0.97 USD | $1.22B 259.49M USD | 5.25 | $0.86 0.18 USD | |
Lumibird SA LBIRD.PA | $10.75 11.75 USD |
-0.46
|
$237.36M 259.47M USD | $334 365.11 USD | $10.45 11.42 USD | $10.75 11.75 USD | $237.36M 259.47M USD | 33.59 | $0.32 0.35 USD | |
Microelectronics Technology Inc. 2314.TW | $32.4 1.03 USD |
-0.31
|
$8.17B 259.47M USD | $1.03M 32.6K USD | $32.3 1.03 USD | $32.9 1.05 USD | $8.17B 259.47M USD | 0 | -$3.06 -0.09 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.53 1.05 USD |
-1.57
|
$1.87B 259.45M USD | $3.15M 438.57K USD | $7.53 1.05 USD | $7.71 1.07 USD | $1.87B 259.45M USD | 0 | -$0.19 -0.02 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.34 1.16 USD |
-1.65
|
$1.87B 259.43M USD | $1.77M 245.44K USD | $8.32 1.16 USD | $8.53 1.19 USD | $1.87B 259.43M USD | 22.54 | $0.37 0.05 USD | |
Nanobiotix S.A. NANO.PA | $5.04 5.5 USD |
+0.6
|
$237.2M 259.3M USD | $75.07K 82.06K USD | $4.9 5.36 USD | $5.28 5.77 USD | $237.2M 259.3M USD | 0 | -$1.08 -1.1 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.5 0.63 USD |
-3.02
|
$1.86B 259.27M USD | $13.94M 1.94M USD | $4.49 0.62 USD | $4.64 0.65 USD | $1.86B 259.27M USD | 0 | -$0.42 -0.05 USD | |
Companhia Brasileira De Distribuicao PCAR3.SA | $2.61 0.53 USD |
-7.77
|
$1.28B 259.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.22M USD | 11.86 | $0.22 0.04 USD | |
Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.17 2.25 USD |
-1.76
|
$1.86B 259.19M USD | $1.8M 250.08K USD | $16.16 2.25 USD | $16.71 2.32 USD | $1.86B 259.19M USD | 80.84 | $0.2 0.03 USD | |
Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.55 0.07 USD |
-5.17
|
$2.03B 259.12M USD | $1.2M 152.92K USD | $0.55 0.07 USD | $0.56 0.07 USD | $2.03B 259.12M USD | 6.11 | $0.09 0.01 USD | |
MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
-5.62
|
$2.03B 259.11M USD | $2.42M 309.43K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.03B 259.11M USD | 0 | -$0.22 -0.02 USD | |
Cedar Woods Properties Limited CWP.AX | $4.75 3.14 USD |
+3.26
|
$391.49M 259.11M USD | $10.49K 6.94K USD | $4.57 3.02 USD | $4.75 3.14 USD | $391.49M 259.11M USD | 15.83 | $0.3 0.2 USD | |
Entersoft S.A. ENTER.AT | $7.9 8.64 USD |
0
|
$237M 259.07M USD | $17 18.58 USD | $7.9 8.64 USD | $7.9 8.64 USD | $237M 259.07M USD | 30.38 | $0.26 0.28 USD | |
Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
+8.57
|
$391.15M 258.88M USD | $61.09M 40.44M USD | $0.04 0.02 USD | $0.04 0.03 USD | $391.15M 258.88M USD | 0 | $0 0 USD | |
ADC Therapeutics SA ADCT | $2.69 — |
+5.49
|
$258.85M — | $957.82K — | $2.45 — | $2.76 — | $258.85M — | 0 | -$2.77 — | |
Hallador Energy Company HNRG | $6.99 — |
-3.19
|
$258.82M — | $516.42K — | $6.92 — | $7.21 — | $258.82M — | 11.84 | $0.59 — | |
Enanta Pharmaceuticals ENTA | $12.21 — |
-0.33
|
$258.6M — | $72.39K — | $12.07 — | $12.34 — | $258.6M — | 0 | -$6.25 — | |
Blackline Safety Corp. BLN.TO | $4.27 3.17 USD |
-2.73
|
$348.46M 258.58M USD | $31.63K 23.47K USD | $4.27 3.17 USD | $4.4 3.27 USD | $348.46M 258.58M USD | 0 | -$0.29 -0.2 USD | |
Amara Holdings Limited A34.SI | $0.5999 0.45 USD |
0
|
$344.98M 258.55M USD | $5K 3.75K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $344.98M 258.55M USD | 60.00 | $0.01 0.007 USD | |
Air Asia Co., Ltd. 2630.TW | $38.85 1.23 USD |
-0.38
|
$8.14B 258.54M USD | $2.14M 67.98K USD | $38.6 1.23 USD | $40.45 1.29 USD | $8.14B 258.54M USD | 215.83 | $0.18 0.005 USD | |
Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
-0.92
|
$8.14B 258.53M USD | $644.62K 20.48K USD | $26.8 0.85 USD | $27 0.86 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $10.84 — |
-0.09
|
$258.31M — | $14.26K — | $10.78 — | $10.85 — | $258.31M — | 18.06 | $0.6 — | |
BeiJing Seeyon Internet Software Corp. 688369.SS | $16.12 2.24 USD |
-2.18
|
$1.86B 258.11M USD | $1.88M 261.62K USD | $15.98 2.22 USD | $16.8 2.34 USD | $1.86B 258.11M USD | 0 | -$0.18 -0.02 USD | |
Spire Global, Inc. SPIR | $10.61 — |
+8.04
|
$258.01M — | $381.99K — | $9.83 — | $10.64 — | $258.01M — | 0 | -$3.45 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.11 — |
-0.07
|
$257.94M — | $28.68K — | $15.07 — | $15.14 — | $257.94M — | 7.82 | $1.93 — | |
TOM Group Limited 2383.HK | $0.51 0.07 USD |
-1.92
|
$2.02B 257.94M USD | $106K 13.55K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $11.23 1.56 USD |
-1.75
|
$1.85B 257.8M USD | $2.04M 283.06K USD | $11.23 1.56 USD | $11.55 1.61 USD | $1.85B 257.8M USD | 24.41 | $0.46 0.06 USD | |
Remedy Entertainment Oyj REMEDY.HE | $17.4 19.02 USD |
0
|
$235.82M 257.78M USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $235.82M 257.78M USD | 0 | -$1.68 -1.8 USD | |
Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.05 0.7 USD |
-0.98
|
$1.85B 257.78M USD | $22.49M 3.13M USD | $5.03 0.7 USD | $5.52 0.77 USD | $1.85B 257.78M USD | 0 | -$0.55 -0.07 USD | |
Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+0.8
|
$1.21B 257.72M USD | $749.2K 159.3K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
Telos TLS | $3.59 — |
+2.87
|
$257.61M — | $408.81K — | $3.42 — | $3.64 — | $257.61M — | 0 | -$0.44 — | |
RE/MAX RMAX | $8.2 — |
+2.24
|
$257.58M — | $143.58K — | $7.9 — | $8.22 — | $257.58M — | 0 | -$3.95 — | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.7 1.21 USD |
-1.14
|
$1.85B 257.49M USD | $1.48M 206.4K USD | $8.7 1.21 USD | $8.89 1.24 USD | $1.85B 257.49M USD | 27.18 | $0.32 0.04 USD | |
China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0074 USD |
+5.45
|
$2.01B 257.44M USD | $222.93M 28.5M USD | $0.05 0.0066 USD | $0.05999 0.0075 USD | $2.01B 257.44M USD | 0 | $0 0 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $30.6 4.25 USD |
+0.82
|
$1.85B 257.44M USD | $2.53M 351.65K USD | $30.44 4.23 USD | $33.99 4.73 USD | $1.85B 257.44M USD | 0 | -$3.06 -0.4 USD | |
Ocean Plastics Co., Ltd. 1321.TW | $36.7 1.17 USD |
-0.94
|
$8.1B 257.35M USD | $507.63K 16.13K USD | $36.65 1.16 USD | $37 1.18 USD | $8.1B 257.35M USD | 45.30 | $0.81 0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |