결과 페이지 153 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance National Municipal Opportunities Trust EOT | $16.58 — |
-0.12
|
$259.06M — | $90.92K — | $16.51 — | $16.70 — | $259.06M — | 0 | -$0.13 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.26 — |
-2.56
|
$258.95M — | $52.63K — | $17.55 — | $19.50 — | $258.95M — | 0 | -$0.30 — | ||
| Perma-Fix Environmental Services PESI | $13.98 — |
+0.79
|
$258.88M — | $71.40K — | $13.68 — | $14.25 — | $258.88M — | 0 | -$0.64 — | ||
| C4 Therapeutics CCCC | $2.67 — |
+3.09
|
$258.76M — | $2.04M — | $2.57 — | $2.76 — | $258.76M — | 0 | -$1.67 — | ||
| Leonteq AG LEON.SW | CHF 12.88 14.65 USD |
-5.15
|
CHF 227.36M 258.69M USD | CHF 55.34K 62.96K USD | CHF 12.88 14.65 USD | CHF 13.46 15.31 USD | CHF 227.36M 258.69M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.42 2.65 USD |
0
|
€236.64M 258.68M USD | €859.00 939 USD | €2.42 2.65 USD | €2.51 2.74 USD | €236.64M 258.68M USD | 12.09 | €0.20 0.22 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$54.50 1.73 USD |
+6.45
|
NT$8.14B 258.63M USD | NT$43.38M 1.38M USD | NT$51.80 1.65 USD | NT$55.80 1.77 USD | NT$8.14B 258.63M USD | 59.89 | NT$0.91 0.03 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.80 0.79 USD |
+4.2
|
NT$8.14B 258.58M USD | NT$3.38M 107.31K USD | NT$23.75 0.75 USD | NT$24.95 0.79 USD | NT$8.14B 258.58M USD | 17.58 | NT$1.41 0.04 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.20 1.34 USD |
+1.69
|
NT$8.13B 258.38M USD | NT$687.22K 21.84K USD | NT$41.25 1.31 USD | NT$42.70 1.36 USD | NT$8.13B 258.38M USD | 9.95 | NT$4.24 0.13 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 109.50M 3.08M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.40 2.4 USD |
-0.79
|
NT$8.13B 258.24M USD | NT$240.90K 7.65K USD | NT$75.20 2.39 USD | NT$76.70 2.44 USD | NT$8.13B 258.24M USD | 16.07 | NT$4.69 0.15 USD | ||
| Definitive Healthcare DH | $2.48 — |
-3.12
|
$258.13M — | $352.02K — | $2.44 — | $2.63 — | $258.13M — | 0 | -$1.72 — | ||
| KORU Medical Systems KRMD | $5.57 — |
-1.94
|
$258.02M — | $88.80K — | $5.55 — | $5.85 — | $258.02M — | 0 | -$0.08 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.46 2.69 USD |
-0.4
|
€235.99M 257.97M USD | €14.06K 15.37K USD | €2.46 2.69 USD | €2.48 2.71 USD | €235.99M 257.97M USD | 123.00 | €0.02 0.02 USD | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
-2.96
|
$257.86M — | $71.14K — | $7.44 — | $7.75 — | $257.86M — | 0 | -$0.26 — | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
-1.03
|
NT$8.11B 257.83M USD | NT$1.25M 39.7K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| Ernst Russ AG HXCK.DE | €7.00 7.65 USD |
+1.45
|
€235.83M 257.79M USD | €1.16K 1.27K USD | €6.90 7.54 USD | €7.00 7.65 USD | €235.83M 257.79M USD | 3.74 | €1.87 2.04 USD | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
0
|
€235.70M 257.65M USD | €516.00 564.06 USD | €13.85 15.14 USD | €13.90 15.19 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.10 0.73 USD |
-1.07
|
NT$8.11B 257.57M USD | NT$10.84M 344.37K USD | NT$22.25 0.71 USD | NT$23.60 0.75 USD | NT$8.11B 257.57M USD | 0 | -NT$1.55 -0.04 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.65 0.43 USD |
-0.36
|
NT$8.10B 257.53M USD | NT$1.72M 54.81K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$8.10B 257.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
-9.62
|
A$389.00M 257.46M USD | A$3.83M 2.53M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$389.00M 257.46M USD | 23.50 | A$0.01 0.006 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.65 — |
0
|
$257.41M — | $13.40K — | $26.65 — | $26.76 — | $257.41M — | 18.12 | $1.47 — | ||
| Blue Foundry Bancorp BLFY | $11.97 — |
0
|
$257.30M — | $150.11K — | $11.65 — | $12.04 — | $257.30M — | 0 | -$0.45 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
-0.56
|
NT$8.10B 257.25M USD | NT$54.35K 1.73K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
+0.21
|
$257.24M — | $96.82K — | $14.28 — | $14.34 — | $257.24M — | 119.41 | $0.12 — | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.83 1.09 USD |
+0.38
|
CN¥1.85B 256.98M USD | CN¥3.25M 451.73K USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥1.85B 256.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Alpha Teknova TKNO | $4.80 — |
-0.62
|
$256.94M — | $166.46K — | $4.53 — | $4.81 — | $256.94M — | 0 | -$0.33 — | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-0.46
|
NT$8.08B 256.75M USD | NT$1.08M 34.43K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.23 0.26 USD |
+0.24
|
NT$8.08B 256.72M USD | NT$800.26K 25.43K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$8.08B 256.72M USD | 19.13 | NT$0.43 0.01 USD | ||
| SELLAS Life Sciences SLS | $1.74 — |
0
|
$256.55M — | $4.28M — | $1.69 — | $1.80 — | $256.55M — | 0 | -$0.28 — | ||
| Nautilus Biotechnology NAUT | $2.03 — |
-1.93
|
$256.40M — | $254.90K — | $1.92 — | $2.10 — | $256.40M — | 0 | -$0.50 — | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.49 0.45 USD |
-2.51
|
HK$2.00B 256.22M USD | HK$400.00K 51.15K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$2.00B 256.22M USD | 8.51 | HK$0.41 0.05 USD | ||
| Audinate Group Limited AD8.AX | A$4.59 3.04 USD |
+1.77
|
A$387.07M 256.18M USD | A$286.29K 189.48K USD | A$4.45 2.95 USD | A$4.60 3.04 USD | A$387.07M 256.18M USD | 0 | -A$0.08 -0.05 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.05 2.24 USD |
-0.49
|
€234.24M 256.05M USD | €224.39K 245.29K USD | €2.04 2.23 USD | €2.13 2.33 USD | €234.24M 256.05M USD | 0 | -€0.27 -0.2 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$255.89M — | $395.00K — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.94 — |
+0.85
|
$255.81M — | $191.83K — | $5.88 — | $5.94 — | $255.81M — | 8.73 | $0.68 — | ||
| Investar Holding ISTR | $26.03 — |
-0.38
|
$255.77M — | $30.48K — | $25.64 — | $26.22 — | $255.77M — | 11.67 | $2.23 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.81 0.49 USD |
+1.6
|
HK$2.00B 255.57M USD | HK$682.00K 87.2K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$2.00B 255.57M USD | 54.42 | HK$0.07 0.008 USD | ||
| Chemung Financial CHMG | $53.30 — |
-0.54
|
$255.54M — | $6.20K — | $52.85 — | $53.30 — | $255.54M — | 19.24 | $2.77 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥337 2.27 USD |
+3.06
|
¥38B 255.41M USD | ¥3M 18.15K USD | ¥318 2.15 USD | ¥339 2.29 USD | ¥38B 255.41M USD | 0 | -¥25 -0.1 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-1.22
|
A$385.86M 255.38M USD | A$1.73M 1.14M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$385.86M 255.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.28 0.98 USD |
+0.19
|
TRY 8.13B 255.28M USD | TRY 771.39K 24.23K USD | TRY 31.22 0.98 USD | TRY 31.74 1 USD | TRY 8.13B 255.28M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.90 1.01 USD |
+0.31
|
NT$8.03B 255.26M USD | NT$1.45M 46.14K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$8.03B 255.26M USD | 55.96 | NT$0.57 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.72 1.91 USD |
+0.66
|
CN¥1.84B 255.15M USD | CN¥3.68M 511.05K USD | CN¥13.56 1.89 USD | CN¥13.93 1.94 USD | CN¥1.84B 255.15M USD | 137.19 | CN¥0.10 0.01 USD | ||
| E Split Corp. ENS.TO | CA$15.45 11.46 USD |
-0.45
|
CA$343.80M 255.12M USD | CA$22.40K 16.63K USD | CA$15.38 11.41 USD | CA$15.54 11.53 USD | CA$343.80M 255.12M USD | 2.41 | CA$6.41 4.76 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.31 0.22 USD |
+0.44
|
SEK 2.61B 254.7M USD | SEK 329.54K 32.17K USD | SEK 2.29 0.22 USD | SEK 2.32 0.23 USD | SEK 2.61B 254.7M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.80 0.53 USD |
-0.88
|
NT$8.01B 254.64M USD | NT$412.74K 13.11K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$8.01B 254.64M USD | 16.47 | NT$1.02 0.03 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.50 3.1 USD |
-0.51
|
NT$8.01B 254.54M USD | NT$83.36K 2.65K USD | NT$97.30 3.09 USD | NT$98.40 3.13 USD | NT$8.01B 254.54M USD | 17.07 | NT$5.71 0.18 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.75 0.84 USD |
+2.22
|
NOK 2.65B 254.51M USD | NOK 300.22K 28.8K USD | NOK 8.50 0.82 USD | NOK 8.80 0.84 USD | NOK 2.65B 254.51M USD | 0 | -NOK 1.61 -0.1 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.75
|
$254.48M — | $12.00K — | $0.13 — | $0.13 — | $254.48M — | 0 | $0.00 — | ||
| Amadeus FiRe AG AAD.DE | €42.80 46.79 USD |
-0.47
|
€232.50M 254.15M USD | €1.70K 1.86K USD | €42.65 46.62 USD | €43.10 47.11 USD | €232.50M 254.15M USD | 37.87 | €1.13 1.24 USD | ||
| Citizens CIA | $5.05 — |
-5.43
|
$254.00M — | $126.40K — | $5.03 — | $5.36 — | $254.00M — | 24.04 | $0.21 — | ||
| Allgeier SE AEIN.DE | €20.20 22.08 USD |
+0.5
|
€232.33M 253.97M USD | €8.56K 9.36K USD | €20.00 21.86 USD | €20.50 22.41 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| AuMas Resources Berhad 0098.KL | MYR 0.66 0.14 USD |
-1.5
|
MYR 1.19B 253.69M USD | MYR 1.66M 353.33K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.19B 253.69M USD | 32.75 | MYR 0.02 0.004 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 1.19B 253.63M USD | MYR 118.10K 25.11K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 1.19B 253.63M USD | 13.77 | MYR 0.09 0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.52 0.21 USD |
+4.14
|
MX$4.28B 253.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.28B 253.54M USD | 5.50 | MX$0.64 0.04 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$7.98B 253.49M USD | NT$1.08M 34.37K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$7.98B 253.49M USD | 13.51 | NT$6.14 0.2 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.33
|
A$382.94M 253.45M USD | A$4.68M 3.09M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$382.94M 253.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-4.75
|
€231.80M 253.39M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €231.80M 253.39M USD | 0 | €0.00 0 USD | ||
| Kaltura KLTR | $1.64 — |
+2.5
|
$253.37M — | $260.46K — | $1.58 — | $1.65 — | $253.37M — | 0 | -$0.11 — | ||
| Eurocash S.A. EUR.WA | PLN 7.16 1.82 USD |
+0.56
|
PLN 996.41M 253.26M USD | PLN 165.56K 42.08K USD | PLN 7.13 1.81 USD | PLN 7.30 1.86 USD | PLN 996.41M 253.26M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-0.3
|
HK$1.98B 253.23M USD | HK$5.00K 639.31 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.66 1.62 USD |
+1.3
|
CN¥1.82B 253.17M USD | CN¥2.90M 403.88K USD | CN¥11.48 1.6 USD | CN¥11.67 1.62 USD | CN¥1.82B 253.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Urbana Corporation URB-A.TO | CA$8.24 6.11 USD |
-1.44
|
CA$341.10M 253.11M USD | CA$7.49K 5.56K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$341.10M 253.11M USD | 3.56 | CA$2.31 1.71 USD | ||
| Genfit S.A. GNFT.PA | €4.63 5.06 USD |
-0.47
|
€231.51M 253.08M USD | €125.62K 137.32K USD | €4.45 4.87 USD | €4.68 5.11 USD | €231.51M 253.08M USD | 0 | -€0.78 -0.8 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.66 0.21 USD |
0
|
HK$1.98B 252.9M USD | HK$196.00K 25.06K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.98B 252.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Zinwell Corporation 2485.TW | NT$25.05 0.8 USD |
+9.87
|
NT$7.96B 252.87M USD | NT$40.90M 1.3M USD | NT$22.75 0.72 USD | NT$25.05 0.8 USD | NT$7.96B 252.87M USD | 0 | -NT$2.08 -0.06 USD | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+2.34
|
€231.22M 252.76M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €231.22M 252.76M USD | 5.95 | €0.11 0.12 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-3.5
|
A$381.69M 252.62M USD | A$18.82K 12.45K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$381.69M 252.62M USD | 10.72 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.19 0.79 USD |
+1.93
|
A$381.69M 252.62M USD | A$137.66K 91.11K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$381.69M 252.62M USD | 17.00 | A$0.07 0.05 USD | ||
| Limoneira Company LMNR | $13.99 — |
+1.08
|
$252.50M — | $40.24K — | $13.77 — | $14.02 — | $252.50M — | 0 | -$0.54 — | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
0
|
A$381.49M 252.49M USD | A$952.14K 630.18K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.97B 252.45M USD | HK$26.52M 3.39M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Urbana UBAAF | $5.95 — |
-2.14
|
$252.42M — | $300.00 — | $6.08 — | $6.08 — | $252.42M — | 3.60 | $1.65 — | ||
| China New Higher Education Group Limited 2001.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.97B 252.14M USD | HK$2.87M 366.97K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.97B 252.14M USD | 1.85 | HK$0.54 0.07 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 5.80K 4.35K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.83 3.16 USD |
-0.25
|
SAR 944.21M 251.89M USD | SAR 68.01K 18.14K USD | SAR 11.80 3.15 USD | SAR 11.89 3.17 USD | SAR 944.21M 251.89M USD | 0 | -SAR 0.39 -0.1 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.42 0.18 USD |
-5.96
|
HK$1.97B 251.76M USD | HK$7.71M 985.59K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.97B 251.76M USD | 0 | -HK$0.15 -0.01 USD | ||
| ON24 ONTF | $5.95 — |
+2.06
|
$251.72M — | $115.89K — | $5.78 — | $5.96 — | $251.72M — | 0 | -$0.74 — | ||
| United Alloy-Tech Company 3162.TWO | NT$59.40 1.89 USD |
+1.54
|
NT$7.92B 251.68M USD | NT$1.72M 54.66K USD | NT$57.80 1.84 USD | NT$59.40 1.89 USD | NT$7.92B 251.68M USD | 24.34 | NT$2.44 0.08 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.11 3.07 USD |
+3.85
|
CN¥1.81B 251.66M USD | CN¥1.57M 217.67K USD | CN¥21.29 2.96 USD | CN¥22.28 3.1 USD | CN¥1.81B 251.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.09 — |
-0.54
|
$251.38M — | $46.59K — | $11.07 — | $11.14 — | $251.38M — | 11.55 | $0.96 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| Onward Medical N.V. ONWD.BR | €4.11 4.49 USD |
+1.11
|
€229.92M 251.33M USD | €44.54K 48.69K USD | €4.06 4.44 USD | €4.13 4.51 USD | €229.92M 251.33M USD | 0 | -€0.74 -0.8 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.46 0.19 USD |
-5.19
|
HK$1.97B 251.32M USD | HK$2.13M 271.81K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$1.97B 251.32M USD | 0 | -HK$2.50 -0.3 USD | ||
| PHX Energy Services PHXHF | $5.53 — |
+1.84
|
$251.30M — | $3.31K — | $5.35 — | $5.56 — | $251.30M — | 7.18 | $0.77 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.30 0.8 USD |
-1.56
|
NT$7.91B 251.24M USD | NT$153.12K 4.87K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$7.91B 251.24M USD | 9.16 | NT$2.76 0.09 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.52 9.29 USD |
+0.48
|
CA$338.43M 251.14M USD | CA$32.37K 24.02K USD | CA$12.44 9.23 USD | CA$12.53 9.3 USD | CA$338.43M 251.14M USD | 2.85 | CA$4.38 3.25 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.10 0.35 USD |
-1.77
|
NT$7.90B 251.07M USD | NT$4.94M 156.96K USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$7.90B 251.07M USD | 0 | -NT$0.25 -0.007 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.58 3.09 USD |
+3.49
|
SAR 940.88M 251M USD | SAR 724.31K 193.23K USD | SAR 11.15 2.97 USD | SAR 12.30 3.28 USD | SAR 940.88M 251M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.68 1.99 USD |
-1.83
|
CA$338.24M 250.99M USD | CA$60.99K 45.26K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$338.24M 250.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| First United FUNC | $38.61 — |
+0.03
|
$250.85M — | $19.75K — | $38.48 — | $38.79 — | $250.85M — | 10.05 | $3.84 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.37 5.54 USD |
-2.11
|
A$378.95M 250.81M USD | A$51.42K 34.03K USD | A$8.24 5.45 USD | A$8.62 5.71 USD | A$378.95M 250.81M USD | 104.62 | A$0.08 0.05 USD | ||
| Ainsworth Game Technology AINSF | $0.69 — |
0
|
$250.80M — | $1.23K — | $0.69 — | $0.69 — | $250.80M — | 17.25 | $0.04 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.00 2.29 USD |
-0.69
|
NT$7.89B 250.7M USD | NT$103.30K 3.28K USD | NT$71.90 2.28 USD | NT$73.00 2.32 USD | NT$7.89B 250.7M USD | 21.95 | NT$3.28 0.1 USD | ||
| NOVONIX NVNXF | $0.28 — |
+0.71
|
$250.41M — | $1.00K — | $0.27 — | $0.27 — | $250.41M — | 0 | -$0.08 — | ||
| Niu Technologies NIU | $3.21 — |
-8.02
|
$250.26M — | $855.49K — | $3.18 — | $3.52 — | $250.26M — | 0 | -$0.05 — | ||
| BASE,Inc. 4477.T | ¥322 2.17 USD |
+1.26
|
¥37B 250.15M USD | ¥609K 4.11K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥37B 250.15M USD | 111.41 | ¥3 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||