결과 페이지 143 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$130.50 4.15 USD |
-9.69
|
NT$10.41B 330.74M USD | NT$2.94M 93.43K USD | NT$130.50 4.15 USD | NT$130.50 4.15 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.34 0.09 USD |
-2.34
|
THB 11.75B 330.67M USD | THB 7.98M 224.67K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
| Azkoyen, S.A. AZK.MC | €12.40 13.55 USD |
+2.48
|
€302.40M 330.56M USD | €50.52K 55.23K USD | €12.05 13.17 USD | €13.35 14.59 USD | €302.40M 330.56M USD | 17.46 | €0.71 0.78 USD | ||
| VRG S.A. VRG.WA | PLN 5.54 1.41 USD |
-1.77
|
PLN 1.30B 330.14M USD | PLN 20.65K 5.25K USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
| Focus Minerals Limited FML.AX | A$1.74 1.15 USD |
-9.37
|
A$498.61M 330.01M USD | A$320.48K 212.11K USD | A$1.73 1.15 USD | A$1.92 1.27 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
| Kits Eyecare KTYCF | $9.70 — |
+3.08
|
$329.76M — | $1.74K — | $9.70 — | $9.83 — | $329.76M — | 138.57 | $0.07 — | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.78 2.47 USD |
+0.17
|
CN¥2.37B 329.64M USD | CN¥5.75M 800.07K USD | CN¥17.08 2.37 USD | CN¥18.70 2.6 USD | CN¥2.37B 329.64M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.28 0.87 USD |
-2.79
|
CN¥2.37B 329.62M USD | CN¥19.04M 2.65M USD | CN¥6.14 0.85 USD | CN¥6.54 0.91 USD | CN¥2.37B 329.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.18 1.97 USD |
-10.03
|
CN¥2.37B 329.56M USD | CN¥10.68M 1.49M USD | CN¥14.18 1.97 USD | CN¥15.15 2.11 USD | CN¥2.37B 329.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$509.00K 65.08K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 14.38 0.45 USD |
-5.21
|
TRY 10.49B 329.29M USD | TRY 33.59M 1.05M USD | TRY 14.31 0.45 USD | TRY 15.53 0.49 USD | TRY 10.49B 329.29M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Goldgroup Mining GGAZF | $1.11 — |
0
|
$329.06M — | $6.15K — | $1.11 — | $1.11 — | $329.06M — | 0 | -$0.21 — | ||
| NG Energy GASXF | $1.21 — |
+3.07
|
$329.02M — | $100.00 — | $1.21 — | $1.21 — | $329.02M — | 10.08 | $0.12 — | ||
| Northern Region Cement Company 3004.SR | SAR 6.85 1.83 USD |
-0.58
|
SAR 1.23B 328.93M USD | SAR 181.17K 48.33K USD | SAR 6.81 1.82 USD | SAR 6.90 1.84 USD | SAR 1.23B 328.93M USD | 20.75 | SAR 0.33 0.09 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.48 0.23 USD |
+3.74
|
TRY 10.47B 328.87M USD | TRY 93.68M 2.94M USD | TRY 7.12 0.22 USD | TRY 7.54 0.24 USD | TRY 10.47B 328.87M USD | 35.61 | TRY 0.21 0.006 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
0
|
HK$2.57B 328.82M USD | HK$18.95M 2.42M USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
0
|
$328.75M — | $76.36K — | $3.42 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.29 0.04 USD |
-10.77
|
HK$2.57B 328.71M USD | HK$48.96M 6.26M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$2.57B 328.71M USD | 29.00 | HK$0.01 0.001 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.07 0.8 USD |
-2.73
|
SGD 438.51M 328.65M USD | SGD 1.54M 1.15M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.15 0.85 USD |
+3.6
|
CA$442.68M 328.49M USD | CA$251.77K 186.83K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 328.49M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 328.49M USD | 0 | €0.00 0 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.47 0.06 USD |
+2.2
|
HK$2.57B 328.36M USD | HK$13.51M 1.73M USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$2.57B 328.36M USD | 23.25 | HK$0.02 0.002 USD | ||
| Sidus Space SIDU | $4.06 — |
-3.56
|
$328.31M — | $18.65M — | $4.00 — | $4.57 — | $328.31M — | 0 | -$0.89 — | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.34 0.3 USD |
+1.74
|
HK$2.57B 328.21M USD | HK$15.94M 2.04M USD | HK$2.20 0.28 USD | HK$2.36 0.3 USD | HK$2.57B 328.21M USD | 16.71 | HK$0.14 0.02 USD | ||
| Liberty All-Star Growth Fund ASG | $5.22 — |
+0.38
|
$328.14M — | $231.33K — | $5.21 — | $5.29 — | $328.14M — | 23.72 | $0.22 — | ||
| Claros Mortgage Trust CMTG | $2.34 — |
-3.31
|
$328.11M — | $507.55K — | $2.32 — | $2.42 — | $328.11M — | 0 | -$3.21 — | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.29 2.13 USD |
-1.1
|
CN¥2.36B 327.9M USD | CN¥1.63M 226.61K USD | CN¥15.02 2.09 USD | CN¥15.66 2.18 USD | CN¥2.36B 327.9M USD | 32.53 | CN¥0.47 0.07 USD | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $5.00K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.82 0.81 USD |
-3.48
|
CN¥2.36B 327.74M USD | CN¥10.34M 1.44M USD | CN¥5.74 0.8 USD | CN¥6.13 0.85 USD | CN¥2.36B 327.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Regional Management RM | $35.58 — |
-0.97
|
$327.63M — | $48.05K — | $35.12 — | $36.14 — | $327.63M — | 7.21 | $4.93 — | ||
| Sword Group S.E. SWP.PA | €31.70 34.65 USD |
-0.78
|
€299.60M 327.5M USD | €7.39K 8.07K USD | €31.55 34.49 USD | €32.35 35.36 USD | €299.60M 327.5M USD | 15.69 | €2.02 2.21 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.00 0.13 USD |
+3.09
|
HK$2.56B 327.42M USD | HK$4.58M 585.35K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$2.56B 327.42M USD | 50.00 | HK$0.02 0.002 USD | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.26 USD |
-3.21
|
A$494.50M 327.29M USD | A$2.14M 1.42M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$494.50M 327.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.56B 327.07M USD | HK$575.00K 73.52K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$2.56B 327.07M USD | 12.00 | HK$0.12 0.02 USD | ||
| Boss Energy Limited BOE.AX | A$1.19 0.79 USD |
-6.67
|
A$494.06M 327M USD | A$3.50M 2.32M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$494.06M 327M USD | 0 | -A$0.08 -0.05 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.35B 326.68M USD | CN¥12.51M 1.74M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.35B 326.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BrainChip BRCHF | $0.14 — |
+4.57
|
$326.67M — | $18.00K — | $0.14 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 19.57 USD |
+1.78
|
CHF 287.03M 326.58M USD | CHF 17.74K 20.18K USD | CHF 17.10 19.46 USD | CHF 17.50 19.91 USD | CHF 287.03M 326.58M USD | 8.82 | CHF 1.95 2.22 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.17 0.58 USD |
-2.8
|
CN¥2.35B 326.56M USD | CN¥13.45M 1.87M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥2.35B 326.56M USD | 46.33 | CN¥0.09 0.01 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-2.17
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unit UNTC | $32.99 — |
-0.36
|
$326.48M — | $7.97K — | $32.99 — | $33.14 — | $326.48M — | 9.45 | $3.49 — | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.44 2.84 USD |
-10
|
CN¥2.34B 326.04M USD | CN¥5.09M 707.36K USD | CN¥20.44 2.84 USD | CN¥22.30 3.1 USD | CN¥2.34B 326.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥8.89 1.24 USD |
-1.33
|
CN¥2.34B 326.03M USD | CN¥2.05M 285.14K USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥2.34B 326.03M USD | 16.16 | CN¥0.55 0.08 USD | ||
| Spirox Corporation 3055.TW | NT$91.00 2.89 USD |
-8.54
|
NT$10.26B 325.97M USD | NT$1.48M 47.08K USD | NT$89.60 2.85 USD | NT$92.90 2.95 USD | NT$10.26B 325.97M USD | 0 | -NT$2.68 -0.08 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.65 0.37 USD |
-2.21
|
CN¥2.34B 325.96M USD | CN¥21.27M 2.96M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.15 0.77 USD |
-5.48
|
NT$10.26B 325.93M USD | NT$436.73K 13.88K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.26B 325.93M USD | 0 | -NT$0.18 -0.005 USD | ||
| Andes Technology Corporation 6533.TW | NT$202.50 6.43 USD |
-8.58
|
NT$10.26B 325.91M USD | NT$687.79K 21.85K USD | NT$199.50 6.34 USD | NT$205.00 6.51 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$94.81 19.22 USD |
-0.83
|
R$1.61B 325.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 325.91M USD | 9.05 | R$10.47 2.12 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.51 0.91 USD |
+2.04
|
CN¥2.34B 325.86M USD | CN¥2.70M 375.68K USD | CN¥6.20 0.86 USD | CN¥6.54 0.91 USD | CN¥2.34B 325.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.12 — |
+0.28
|
$325.74M — | $223.79K — | $18.02 — | $18.24 — | $325.74M — | 8.12 | $2.23 — | ||
| AIC Mines Limited A1M.AX | A$0.62 0.41 USD |
-3.59
|
A$492.13M 325.72M USD | A$630.16K 417.07K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$492.13M 325.72M USD | 20.56 | A$0.03 0.02 USD | ||
| Strattec Security STRT | $77.94 — |
+0.81
|
$325.70M — | $48.66K — | $76.67 — | $79.22 — | $325.70M — | 12.86 | $6.06 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.25 0.16 USD |
+1.63
|
HK$2.55B 325.67M USD | HK$400.00K 51.15K USD | HK$1.11 0.14 USD | HK$1.25 0.16 USD | HK$2.55B 325.67M USD | 0 | -HK$6.97 -0.8 USD | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
-2.41
|
$325.55M — | $774.52K — | $0.19 — | $0.20 — | $325.55M — | 0 | -$0.03 — | ||
| Telos TLS | $4.35 — |
+6.1
|
$325.46M — | $1.04M — | $4.11 — | $4.38 — | $325.46M — | 0 | -$0.37 — | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.70 1.07 USD |
-3.39
|
CN¥2.34B 325.4M USD | CN¥4.47M 621.68K USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥2.34B 325.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$79.70 2.53 USD |
-5.46
|
NT$10.24B 325.37M USD | NT$1.59M 50.48K USD | NT$76.00 2.41 USD | NT$79.90 2.54 USD | NT$10.24B 325.37M USD | 11.46 | NT$6.95 0.22 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.17 1.55 USD |
-6.84
|
CN¥2.34B 325.33M USD | CN¥15.43M 2.14M USD | CN¥10.91 1.52 USD | CN¥12.21 1.7 USD | CN¥2.34B 325.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-3.21
|
NT$10.23B 325.17M USD | NT$2.62M 83.28K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.42 0.48 USD |
-1.44
|
CN¥2.34B 325.07M USD | CN¥89.73M 12.48M USD | CN¥3.29 0.46 USD | CN¥3.58 0.5 USD | CN¥2.34B 325.07M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.28 0.67 USD |
+0.95
|
TRY 10.35B 324.92M USD | TRY 2.19M 68.65K USD | TRY 20.90 0.66 USD | TRY 21.54 0.68 USD | TRY 10.35B 324.92M USD | 125.17 | TRY 0.17 0.005 USD | ||
| Armanino Foods of Distinction AMNF | $10.45 — |
+3.47
|
$324.77M — | $1.64K — | $10.45 — | $10.50 — | $324.77M — | 16.58 | $0.63 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.91 8.84 USD |
-0.58
|
CA$437.56M 324.7M USD | CA$46.89K 34.79K USD | CA$11.90 8.83 USD | CA$11.99 8.9 USD | CA$437.56M 324.7M USD | 12.15 | CA$0.98 0.73 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.48 1.04 USD |
+5.06
|
CN¥2.33B 324.55M USD | CN¥13.29M 1.85M USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥2.33B 324.55M USD | 39.36 | CN¥0.19 0.03 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.50 0.45 USD |
-3.85
|
HK$2.54B 324.54M USD | HK$1.61M 206.11K USD | HK$3.41 0.44 USD | HK$3.64 0.47 USD | HK$2.54B 324.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-5.1
|
A$490.04M 324.33M USD | A$1.03M 684.42K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$490.04M 324.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Euglena Co., Ltd. 2931.T | ¥345 2.33 USD |
-0.58
|
¥48B 324.3M USD | ¥135K 913.31 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥48B 324.3M USD | 0 | -¥6 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$20.61K 15.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.10 1.27 USD |
-6.09
|
CN¥2.33B 323.99M USD | CN¥18.76M 2.61M USD | CN¥9.04 1.26 USD | CN¥9.95 1.38 USD | CN¥2.33B 323.99M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Timberland Bancorp TSBK | $41.38 — |
-0.5
|
$323.92M — | $17.49K — | $41.03 — | $42.00 — | $323.92M — | 10.58 | $3.91 — | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.28 0.73 USD |
-3.12
|
CN¥2.33B 323.88M USD | CN¥7.71M 1.07M USD | CN¥5.19 0.72 USD | CN¥5.50 0.76 USD | CN¥2.33B 323.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.30 — |
-0.15
|
$323.88M — | $33.86K — | $13.26 — | $13.33 — | $323.88M — | 221.66 | $0.06 — | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.03 3.76 USD |
-1.78
|
CN¥2.33B 323.85M USD | CN¥967.00K 134.45K USD | CN¥26.65 3.71 USD | CN¥27.85 3.87 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.45 0.2 USD |
-4.61
|
CN¥2.33B 323.73M USD | CN¥28.27M 3.93M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥2.33B 323.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.66 0.79 USD |
-2.25
|
CN¥2.33B 323.68M USD | CN¥13.65M 1.9M USD | CN¥5.53 0.77 USD | CN¥5.82 0.81 USD | CN¥2.33B 323.68M USD | 12.04 | CN¥0.47 0.07 USD | ||
| Atomera Incorporated ATOM | $8.36 — |
+1.21
|
$323.67M — | $1.28M — | $8.01 — | $8.72 — | $323.67M — | 0 | -$0.66 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$89.90 2.86 USD |
+2.63
|
NT$10.18B 323.61M USD | NT$2.15M 68.32K USD | NT$78.90 2.51 USD | NT$90.70 2.88 USD | NT$10.18B 323.61M USD | 0 | -NT$7.93 -0.2 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.13 1.41 USD |
-1.84
|
CN¥2.33B 323.31M USD | CN¥22.45M 3.12M USD | CN¥9.93 1.38 USD | CN¥10.75 1.49 USD | CN¥2.33B 323.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.70 1.77 USD |
-3.05
|
CN¥2.32B 323.13M USD | CN¥9.24M 1.28M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Japan Smaller Capitalization Fund JOF | $11.40 — |
-0.26
|
$323.01M — | $130.61K — | $11.39 — | $11.47 — | $323.01M — | 2.25 | $5.05 — | ||
| Sky ICT Public Company Limited SKY.BK | THB 16.00 0.45 USD |
-7.51
|
THB 11.48B 322.92M USD | THB 5.14M 144.6K USD | THB 15.70 0.44 USD | THB 17.30 0.49 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.39 2.28 USD |
-1.86
|
CN¥2.32B 322.5M USD | CN¥2.39M 332.9K USD | CN¥16.15 2.25 USD | CN¥16.96 2.36 USD | CN¥2.32B 322.5M USD | 136.58 | CN¥0.12 0.02 USD | ||
| Verastem VSTM | $3.67 — |
-1.08
|
$322.50M — | $1.87M — | $3.62 — | $3.85 — | $322.50M — | 0 | -$2.49 — | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
0
|
€294.99M 322.47M USD | €2.06K 2.25K USD | €14.65 16.01 USD | €14.85 16.23 USD | €294.99M 322.47M USD | 1.14 | €12.97 14.18 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.35 0.33 USD |
-4.08
|
CN¥2.32B 322.45M USD | CN¥37.13M 5.16M USD | CN¥2.32 0.32 USD | CN¥2.48 0.34 USD | CN¥2.32B 322.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ring Energy REI | $1.27 — |
+0.79
|
$322.39M — | $3.09M — | $1.27 — | $1.31 — | $322.39M — | 0 | -$1.28 — | ||
| Pollard Banknote Limited PBL.TO | CA$16.05 11.91 USD |
+1.45
|
CA$434.44M 322.38M USD | CA$8.68K 6.44K USD | CA$15.80 11.72 USD | CA$16.10 11.95 USD | CA$434.44M 322.38M USD | 16.54 | CA$0.97 0.72 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.63 0.78 USD |
-1.4
|
CN¥2.32B 322.19M USD | CN¥5.78M 804.1K USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥2.32B 322.19M USD | 40.21 | CN¥0.14 0.02 USD | ||
| Larimar Therapeutics LRMR | $3.10 — |
-2.21
|
$322.04M — | $1.46M — | $3.04 — | $3.25 — | $322.04M — | 0 | -$2.12 — | ||
| Enanta Pharmaceuticals ENTA | $11.07 — |
-1.86
|
$321.90M — | $158.11K — | $10.86 — | $13.23 — | $321.90M — | 0 | -$2.56 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.39
|
NT$10.13B 321.79M USD | NT$293.74K 9.33K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.13B 321.79M USD | 17.46 | NT$4.46 0.14 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.76 0.8 USD |
-2.37
|
CN¥2.31B 321.78M USD | CN¥7.87M 1.09M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥2.31B 321.78M USD | 0 | -CN¥2.76 -0.3 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.71 0.52 USD |
-3.13
|
CN¥2.31B 321.75M USD | CN¥19.48M 2.71M USD | CN¥3.67 0.51 USD | CN¥3.88 0.54 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Morgan Stanley China A Share Fund CAF | $19.13 — |
-1.59
|
$321.73M — | $35.35K — | $19.09 — | $19.42 — | $321.73M — | 4.68 | $4.08 — | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$90.20 2.87 USD |
-8.24
|
NT$10.12B 321.72M USD | NT$1.09M 34.68K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$10.12B 321.72M USD | 0 | -NT$0.55 -0.01 USD | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $184.03K — | $15.64 — | $16.12 — | $321.47M — | 0 | -$3.13 — | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.81 0.1 USD |
-3.57
|
HK$2.51B 321.39M USD | HK$6.61M 844.59K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.51B 321.39M USD | 27.00 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||