결과 페이지 143 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delcath Systems DCTH | $10.02 — |
+3.73
|
$353.84M — | $586.43K — | $9.57 — | $10.12 — | $353.84M — | 334.00 | $0.03 — | ||
| AS Tallinna Sadam TSM1T.TL | €1.23 1.34 USD |
+0.82
|
€323.49M 353.62M USD | €69.25K 75.7K USD | €1.22 1.33 USD | €1.23 1.34 USD | €323.49M 353.62M USD | 15.37 | €0.08 0.09 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+0.78
|
A$534.22M 353.58M USD | A$309.29K 204.71K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
| Bonduelle SCA BON.PA | €10.08 11.02 USD |
-0.4
|
€323.43M 353.56M USD | €5.16K 5.64K USD | €10.06 11 USD | €10.14 11.08 USD | €323.43M 353.56M USD | 17.08 | €0.59 0.64 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.04 2.09 USD |
+1.01
|
CN¥2.54B 353.41M USD | CN¥2.05M 284.59K USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥2.54B 353.41M USD | 100.26 | CN¥0.15 0.02 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.59 1.6 USD |
0
|
NZ$572.64M 353.37M USD | NZ$337.25K 208.11K USD | NZ$2.55 1.57 USD | NZ$2.59 1.6 USD | NZ$572.64M 353.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.69 0.09 USD |
+2.99
|
HK$2.76B 352.9M USD | HK$7.52M 961.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.76B 352.9M USD | 4.59 | HK$0.15 0.02 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.05 0.98 USD |
-4.99
|
CN¥2.54B 352.89M USD | CN¥8.14M 1.13M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥2.54B 352.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| KNOT Offshore Partners LP KNOP | $10.10 — |
+0.7
|
$352.87M — | $120.41K — | $9.97 — | $10.13 — | $352.87M — | 12.94 | $0.78 — | ||
| John Hancock Preferred Income Fund II HPF | $16.32 — |
-0.12
|
$352.85M — | $27.88K — | $16.32 — | $16.39 — | $352.85M — | 12.00 | $1.36 — | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.90 2.91 USD |
-1.18
|
CN¥2.54B 352.6M USD | CN¥1.89M 263.22K USD | CN¥20.70 2.88 USD | CN¥21.20 2.95 USD | CN¥2.54B 352.6M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥2.54B 352.56M USD | CN¥15.50M 2.16M USD | CN¥2.89 0.4 USD | CN¥2.99 0.42 USD | CN¥2.54B 352.56M USD | 59.60 | CN¥0.05 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.10 1.12 USD |
-1.13
|
NT$11.09B 352.53M USD | NT$915.70K 29.1K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$11.09B 352.53M USD | 13.29 | NT$2.64 0.08 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$1.49M 190.45K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.39 2.7 USD |
+2.54
|
CN¥2.53B 352.2M USD | CN¥2.74M 380.69K USD | CN¥18.70 2.6 USD | CN¥19.45 2.7 USD | CN¥2.53B 352.2M USD | 215.44 | CN¥0.09 0.01 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.88 3.15 USD |
0
|
€322.14M 352.14M USD | €669.00 731.31 USD | €2.88 3.15 USD | €2.89 3.16 USD | €322.14M 352.14M USD | 57.60 | €0.05 0.05 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.59 1.74 USD |
0
|
R$1.74B 352.04M USD | R$26.60K 5.39K USD | R$8.58 1.74 USD | R$8.60 1.74 USD | R$1.74B 352.04M USD | 8.25 | R$1.04 0.21 USD | ||
| Endava DAVA | $6.48 — |
+2.69
|
$352.04M — | $1.46M — | $6.29 — | $6.63 — | $352.04M — | 28.17 | $0.23 — | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.90 1.62 USD |
-2.49
|
NT$11.08B 351.96M USD | NT$906.22K 28.8K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$11.08B 351.96M USD | 21.56 | NT$2.36 0.07 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.56 0.33 USD |
+3.23
|
HK$2.75B 351.67M USD | HK$212.00K 27.11K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$2.75B 351.67M USD | 6.09 | HK$0.42 0.05 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥15.21 2.11 USD |
+2.08
|
CN¥2.53B 351.53M USD | CN¥3.29M 457.48K USD | CN¥14.61 2.03 USD | CN¥15.23 2.12 USD | CN¥2.53B 351.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.66 2.18 USD |
+1.29
|
CN¥2.53B 351.25M USD | CN¥1.32M 183.61K USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥2.53B 351.25M USD | 156.59 | CN¥0.10 0.01 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.00 2.03 USD |
+0.63
|
NT$11.05B 351.21M USD | NT$120.08K 3.82K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$11.05B 351.21M USD | 10.59 | NT$6.04 0.19 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $4.61 — |
-0.43
|
$351.07M — | $598.35K — | $4.57 — | $4.63 — | $351.07M — | 28.81 | $0.16 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥523 3.53 USD |
-5.6
|
¥52B 351.03M USD | ¥2M 10.83K USD | ¥523 3.53 USD | ¥546 3.69 USD | ¥52B 351.03M USD | 28.27 | ¥18 0.12 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$40.20 1.28 USD |
-2.19
|
NT$11.04B 350.82M USD | NT$1.40M 44.41K USD | NT$40.15 1.28 USD | NT$41.15 1.31 USD | NT$11.04B 350.82M USD | 0 | -NT$44.90 -1.4 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.01 1.95 USD |
+1.37
|
CN¥2.52B 350.64M USD | CN¥13.48M 1.87M USD | CN¥13.48 1.87 USD | CN¥14.37 2 USD | CN¥2.52B 350.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.51 2.02 USD |
+1.26
|
CN¥2.52B 350.55M USD | CN¥1.36M 189.1K USD | CN¥14.10 1.96 USD | CN¥14.51 2.02 USD | CN¥2.52B 350.55M USD | 69.09 | CN¥0.21 0.03 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-1.12
|
QAR 1.27B 350.27M USD | QAR 122.85K 33.75K USD | QAR 2.55 0.7 USD | QAR 2.61 0.72 USD | QAR 1.27B 350.27M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.14 0.99 USD |
+0.85
|
CN¥2.52B 350.11M USD | CN¥4.72M 655.97K USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.52B 350.11M USD | 142.79 | CN¥0.05 0.006 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$78.00 2.48 USD |
+4.28
|
NT$11.02B 350.03M USD | NT$8.54M 271.48K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$11.02B 350.03M USD | 96.29 | NT$0.81 0.03 USD | ||
| Real Matters Inc. REAL.TO | CA$6.35 4.71 USD |
-1.7
|
CA$471.41M 349.82M USD | CA$27.56K 20.45K USD | CA$6.35 4.71 USD | CA$6.45 4.79 USD | CA$471.41M 349.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Farmers & Merchants Bancorp FMAO | $25.43 — |
-0.2
|
$349.66M — | $10.03K — | $25.13 — | $25.81 — | $349.66M — | 10.91 | $2.33 — | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.09 3.35 USD |
+1.13
|
CN¥2.51B 349.56M USD | CN¥1.49M 206.68K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.51B 349.56M USD | 41.53 | CN¥0.58 0.08 USD | ||
| Napatech A/S NAPA.OL | NOK 33.10 3.18 USD |
-0.6
|
NOK 3.64B 349.51M USD | NOK 105.09K 10.08K USD | NOK 32.80 3.15 USD | NOK 33.55 3.22 USD | NOK 3.64B 349.51M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.28 1.99 USD |
+0.56
|
CN¥2.51B 349.45M USD | CN¥2.29M 318.09K USD | CN¥14.00 1.95 USD | CN¥14.40 2 USD | CN¥2.51B 349.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥2.51B 349.35M USD | CN¥1.41M 195.51K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥2.51B 349.35M USD | 418.75 | CN¥0.04 0.005 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 467.63K 13.16K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.50 0.63 USD |
+0.45
|
CN¥2.51B 349.21M USD | CN¥9.29M 1.29M USD | CN¥4.42 0.61 USD | CN¥4.52 0.63 USD | CN¥2.51B 349.21M USD | 0 | CN¥0.00 0 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
0
|
NT$10.98B 348.92M USD | NT$542.78K 17.25K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹150.14 1.82 USD |
-3.48
|
₹28.84B 348.91M USD | ₹269.77K 3.26K USD | ₹149.00 1.8 USD | ₹155.56 1.88 USD | ₹28.84B 348.91M USD | 19.39 | ₹7.74 0.09 USD | ||
| Virtus Convertible & Income Fund NCV | $15.44 — |
+0.98
|
$348.84M — | $68.42K — | $15.39 — | $15.50 — | $348.84M — | 1.33 | $11.58 — | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.30 1.79 USD |
-0.53
|
NT$10.97B 348.68M USD | NT$140.25K 4.46K USD | NT$56.20 1.79 USD | NT$56.60 1.8 USD | NT$10.97B 348.68M USD | 5.31 | NT$10.60 0.34 USD | ||
| Hyliion HYLN | $1.98 — |
+4.76
|
$348.43M — | $723.60K — | $1.86 — | $2.00 — | $348.43M — | 0 | -$0.34 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
-1.28
|
HK$2.72B 348.42M USD | HK$85.30K 10.91K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$167.00 5.31 USD |
-3.47
|
NT$10.96B 348.2M USD | NT$3.00M 95.3K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$10.96B 348.2M USD | 72.60 | NT$2.30 0.07 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 175.00 0.01 USD |
-0.57
|
IDR 5.45T 348.04M USD | IDR 726.56M 46.43K USD | IDR 173.00 0.01 USD | IDR 186.00 0.01 USD | IDR 5.45T 348.04M USD | 15.44 | IDR 11.33 0.0007 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.06 USD |
+11.84
|
SGD 464.37M 348.02M USD | SGD 19.15M 14.35M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 464.37M 348.02M USD | 0 | SGD 0.00 0 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.93 4.44 USD |
-0.45
|
R$1.72B 347.99M USD | R$8.90K 1.8K USD | R$21.86 4.43 USD | R$22.08 4.48 USD | R$1.72B 347.99M USD | 7.21 | R$3.04 0.62 USD | ||
| Valhi VHI | $12.29 — |
-5.97
|
$347.84M — | $7.76K — | $12.28 — | $13.11 — | $347.84M — | 18.90 | $0.65 — | ||
| CE HUADA TECH 0085.HK | HK$1.34 0.17 USD |
-0.74
|
HK$2.72B 347.79M USD | HK$1.07M 137.07K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$2.72B 347.79M USD | 6.38 | HK$0.21 0.03 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.13 1.69 USD |
+9.97
|
CN¥2.50B 347.7M USD | CN¥11.28M 1.57M USD | CN¥10.93 1.52 USD | CN¥12.13 1.69 USD | CN¥2.50B 347.7M USD | 242.59 | CN¥0.05 0.006 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.94 USD |
+0.58
|
€318.03M 347.65M USD | €1.95K 2.13K USD | €0.86 0.94 USD | €0.86 0.94 USD | €318.03M 347.65M USD | 10.75 | €0.08 0.09 USD | ||
| Silver Mines SLVMF | $0.13 — |
-7.14
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| CR HOLDINGS 1911.HK | HK$4.74 0.61 USD |
+1.28
|
HK$2.72B 347.49M USD | HK$801.40K 102.47K USD | HK$4.60 0.59 USD | HK$4.82 0.62 USD | HK$2.72B 347.49M USD | 0 | -HK$0.09 -0.01 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 463.62M 347.46M USD | SGD 13.40K 10.04K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥2.50B 347.42M USD | CN¥7.60M 1.06M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥2.50B 347.42M USD | 41.25 | CN¥0.12 0.02 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.92 0.77 USD |
-1.37
|
SEK 3.56B 347.4M USD | SEK 85.18K 8.32K USD | SEK 7.92 0.77 USD | SEK 8.08 0.79 USD | SEK 3.56B 347.4M USD | 79.20 | SEK 0.10 0.009 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 843.50K 179.35K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 1.63B 346.88M USD | MYR 249.90K 53.14K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 1.63B 346.88M USD | 9.27 | MYR 0.22 0.05 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.45 1.45 USD |
+1.65
|
CN¥2.49B 346.81M USD | CN¥2.94M 408.53K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥2.49B 346.81M USD | 26.79 | CN¥0.39 0.05 USD | ||
| Agora API | $3.82 — |
+1.33
|
$346.57M — | $234.84K — | $3.77 — | $3.83 — | $346.57M — | 54.57 | $0.07 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.15 0.32 USD |
+1.5
|
TRY 11.03B 346.48M USD | TRY 8.02M 251.77K USD | TRY 10.06 0.32 USD | TRY 10.45 0.33 USD | TRY 11.03B 346.48M USD | 14.09 | TRY 0.72 0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
-2.16
|
CA$466.77M 346.37M USD | CA$527.18K 391.2K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$466.77M 346.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Luxfer LXFR | $12.96 — |
+0.86
|
$346.31M — | $80.51K — | $12.75 — | $13.09 — | $346.31M — | 21.59 | $0.60 — | ||
| Shih Her Technologies Inc. 3551.TWO | NT$176.50 5.61 USD |
+5.37
|
NT$10.90B 346.24M USD | NT$4.97M 157.82K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$10.90B 346.24M USD | 23.10 | NT$7.64 0.24 USD | ||
| Alpha Tau Medical DRTS | $4.06 — |
+4.64
|
$346.17M — | $183.39K — | $3.90 — | $4.28 — | $346.17M — | 0 | -$0.52 — | ||
| MVB Financial MVBF | $27.19 — |
-0.33
|
$346.16M — | $93.56K — | $26.00 — | $27.32 — | $346.16M — | 11.09 | $2.45 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$7.97 1.02 USD |
+3.1
|
HK$2.71B 346.06M USD | HK$54.60K 6.98K USD | HK$7.95 1.02 USD | HK$8.06 1.03 USD | HK$2.71B 346.06M USD | 11.38 | HK$0.70 0.09 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.13 1.13 USD |
+1.12
|
CN¥2.49B 346.05M USD | CN¥7.56M 1.05M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.49B 346.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.43 0.57 USD |
+1.84
|
HK$2.71B 346.05M USD | HK$2.10M 269.02K USD | HK$4.15 0.53 USD | HK$4.48 0.57 USD | HK$2.71B 346.05M USD | 0 | -HK$0.40 -0.05 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.85 6.39 USD |
-0.85
|
€316.46M 345.93M USD | €51.52K 56.32K USD | €5.84 6.38 USD | €5.90 6.45 USD | €316.46M 345.93M USD | 41.78 | €0.14 0.15 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥2.49B 345.69M USD | CN¥1.03M 143.45K USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥2.49B 345.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| STEICO SE ST5.DE | €22.45 24.54 USD |
+4.66
|
€316.17M 345.62M USD | €8.18K 8.94K USD | €21.45 23.45 USD | €22.60 24.7 USD | €316.17M 345.62M USD | 31.18 | €0.72 0.79 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.40 0.39 USD |
-1.98
|
NT$10.88B 345.56M USD | NT$965.19K 30.67K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$10.88B 345.56M USD | 0 | -NT$0.66 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$1.27M 940.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.30 1.28 USD |
-1.35
|
NT$10.87B 345.53M USD | NT$25.63M 814.35K USD | NT$39.60 1.26 USD | NT$43.00 1.37 USD | NT$10.87B 345.53M USD | 34.15 | NT$1.18 0.04 USD | ||
| CHANJET 1588.HK | HK$8.30 1.06 USD |
-0.36
|
HK$2.70B 345.4M USD | HK$7.60K 971.76 USD | HK$8.17 1.04 USD | HK$8.32 1.06 USD | HK$2.70B 345.4M USD | 31.92 | HK$0.26 0.03 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥9.05 1.26 USD |
+3.08
|
CN¥2.48B 345.29M USD | CN¥8.37M 1.16M USD | CN¥8.64 1.2 USD | CN¥9.05 1.26 USD | CN¥2.48B 345.29M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.93 1.52 USD |
+1.96
|
CN¥2.48B 345.28M USD | CN¥1.94M 269.54K USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥2.48B 345.28M USD | 218.59 | CN¥0.05 0.006 USD | ||
| Deceuninck NV DECB.BR | €2.29 2.5 USD |
-0.44
|
€315.83M 345.25M USD | €21.44K 23.44K USD | €2.28 2.49 USD | €2.29 2.5 USD | €315.83M 345.25M USD | 19.04 | €0.12 0.13 USD | ||
| Armanino Foods of Distinction AMNF | $11.10 — |
+1.74
|
$345.18M — | $27.33K — | $10.95 — | $11.15 — | $345.18M — | 41.11 | $0.27 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹529.45 6.41 USD |
-1.03
|
₹28.52B 345.01M USD | ₹111.26K 1.35K USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.52B 345.01M USD | 61.63 | ₹8.59 0.1 USD | ||
| Concrete Pumping BBCP | $6.63 — |
-0.15
|
$344.95M — | $66.43K — | $6.54 — | $6.80 — | $344.95M — | 41.43 | $0.16 — | ||
| Smart Share Global EM | $1.36 — |
0
|
$344.89M — | $343.00K — | $1.36 — | $1.37 — | $344.89M — | 0 | -$0.01 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.54 5.6 USD |
+2.17
|
CA$464.70M 344.83M USD | CA$164.38K 121.98K USD | CA$7.19 5.34 USD | CA$7.72 5.73 USD | CA$464.70M 344.83M USD | 0 | -CA$0.20 -0.1 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.07 2.65 USD |
+0.74
|
CN¥2.48B 344.7M USD | CN¥609.14K 84.7K USD | CN¥18.81 2.62 USD | CN¥19.08 2.65 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.45 6.07 USD |
+0.03
|
₹28.48B 344.58M USD | ₹194.41K 2.35K USD | ₹498.20 6.03 USD | ₹505.50 6.12 USD | ₹28.48B 344.58M USD | 47.93 | ₹10.46 0.13 USD | ||
| Intrepid Potash IPI | $25.66 — |
-0.54
|
$344.54M — | $97.31K — | $25.29 — | $26.25 — | $344.54M — | 0 | -$15.19 — | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.09 3.35 USD |
+2.29
|
CN¥2.48B 344.43M USD | CN¥559.59K 77.81K USD | CN¥23.50 3.27 USD | CN¥24.18 3.36 USD | CN¥2.48B 344.43M USD | 481.80 | CN¥0.05 0.006 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.35 5.77 USD |
-0.43
|
NZ$557.72M 344.16M USD | NZ$13.96K 8.61K USD | NZ$9.28 5.73 USD | NZ$9.35 5.77 USD | NZ$557.72M 344.16M USD | 14.16 | NZ$0.66 0.41 USD | ||
| Putnam Premier Income Trust PPT | $3.60 — |
-0.55
|
$344.04M — | $302.31K — | $3.60 — | $3.62 — | $344.04M — | 13.84 | $0.26 — | ||
| Isabella Bank ISBA | $46.74 — |
+10.24
|
$344.00M — | $23.42K — | $42.60 — | $46.75 — | $344.00M — | 19.00 | $2.46 — | ||
| Mayville Engineering Company MEC | $16.93 — |
+1.14
|
$343.99M — | $98.87K — | $16.58 — | $17.12 — | $343.99M — | 29.18 | $0.58 — | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥375 2.53 USD |
-0.79
|
¥51B 343.9M USD | ¥1M 7.28K USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥51B 343.9M USD | 6.03 | ¥62 0.42 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.31 2.75 USD |
+0.49
|
SAR 1.29B 343.8M USD | SAR 205.76K 54.89K USD | SAR 10.26 2.74 USD | SAR 10.47 2.79 USD | SAR 1.29B 343.8M USD | 1031.00 | SAR 0.01 0.002 USD | ||
| Lycopodium Limited LYL.AX | A$13.07 8.65 USD |
+0.93
|
A$519.40M 343.77M USD | A$9.47K 6.27K USD | A$12.88 8.52 USD | A$13.10 8.67 USD | A$519.40M 343.77M USD | 12.33 | A$1.06 0.7 USD | ||
| Gladstone Land LAND | $9.22 — |
0
|
$343.60M — | $345.86K — | $9.16 — | $9.27 — | $343.60M — | 0 | -$0.39 — | ||
| Kepler Weber S.A. KEPL3.SA | R$9.78 1.98 USD |
-0.2
|
R$1.70B 343.59M USD | R$15.40K 3.12K USD | R$9.74 1.97 USD | R$9.83 1.99 USD | R$1.70B 343.59M USD | 12.07 | R$0.81 0.16 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.00 2.06 USD |
+2.69
|
₹28.39B 343.52M USD | ₹351.65K 4.25K USD | ₹164.90 2 USD | ₹173.98 2.1 USD | ₹28.39B 343.52M USD | 44.97 | ₹3.78 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||