결과 페이지 154 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital China Holdings Limited 910861.TW | NT$4.63 0.15 USD |
0
|
NT$7.75B 246.22M USD | NT$9.00K 285.98 USD | NT$4.62 0.15 USD | NT$4.65 0.15 USD | NT$7.75B 246.22M USD | 46.29 | NT$0.10 0.003 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.89 3.38 USD |
-1.84
|
CN¥1.67B 246.19M USD | CN¥1.02M 149.9K USD | CN¥22.53 3.32 USD | CN¥23.96 3.54 USD | CN¥1.67B 246.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Autosports Group Limited ASG.AX | A$1.75 1.15 USD |
+2.65
|
A$371.75M 246.04M USD | A$25.98K 17.19K USD | A$1.69 1.12 USD | A$1.75 1.15 USD | A$371.75M 246.04M USD | 7.93 | A$0.22 0.15 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.86 0.88 USD |
-5.15
|
₹20.34B 246.04M USD | ₹489.81K 5.93K USD | ₹72.50 0.88 USD | ₹76.24 0.92 USD | ₹20.34B 246.04M USD | 21.74 | ₹3.35 0.04 USD | ||
| Kenmare Resources plc KMR.IR | €2.40 2.77 USD |
-4
|
€213.11M 246M USD | €2.51K 2.9K USD | €2.40 2.77 USD | €2.48 2.86 USD | €213.11M 246M USD | 0 | -€3.13 -3.6 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
-3.57
|
CA$331.41M 245.92M USD | CA$509.99K 378.44K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$131.00 4.16 USD |
+5.65
|
NT$7.74B 245.84M USD | NT$102.34K 3.25K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.74B 245.84M USD | 25.28 | NT$5.18 0.16 USD | ||
| Pennar Industries Limited PENIND.NS | ₹150.56 1.82 USD |
-4.75
|
₹20.32B 245.81M USD | ₹698.59K 8.45K USD | ₹150.05 1.82 USD | ₹156.95 1.9 USD | ₹20.32B 245.81M USD | 14.63 | ₹10.29 0.12 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.92B 245.79M USD | HK$32.00K 4.09K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.92B 245.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.32 0.64 USD |
+0.59
|
TRY 7.82B 245.68M USD | TRY 3.76M 118.07K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.82B 245.68M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.93 6.63 USD |
+6.18
|
CA$331.07M 245.68M USD | CA$64.04K 47.52K USD | CA$8.58 6.37 USD | CA$9.00 6.68 USD | CA$331.07M 245.68M USD | 9.20 | CA$0.97 0.72 USD | ||
| CviLux Corporation 8103.TW | NT$99.10 3.15 USD |
0
|
NT$7.73B 245.65M USD | NT$311.22K 9.89K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.73B 245.65M USD | 25.41 | NT$3.90 0.12 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.57 1.53 USD |
-0.39
|
R$1.21B 245.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.35M USD | 6.25 | R$1.21 0.25 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.57 0.37 USD |
-2.59
|
A$370.62M 245.3M USD | A$411.29K 272.21K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$370.62M 245.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
-5.26
|
CA$330.35M 245.14M USD | CA$3.70M 2.74M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.43 0.18 USD |
-1.38
|
HK$1.92B 245.11M USD | HK$24.00K 3.07K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$1.92B 245.11M USD | 28.59 | HK$0.05 0.006 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.05 6.72 USD |
+3.67
|
CA$330.29M 245.09M USD | CA$41.10K 30.49K USD | CA$8.74 6.49 USD | CA$9.36 6.95 USD | CA$330.29M 245.09M USD | 0 | -CA$1.04 -0.7 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.92B 245.09M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
| MFS Multimarket Income Trust MMT | $4.46 — |
+0.06
|
$244.96M — | $205.24K — | $4.41 — | $4.46 — | $244.96M — | 10.87 | $0.41 — | ||
| Rainbow Rare Earths RBWRF | $0.35 — |
+2.76
|
$244.89M — | $1.18K — | $0.35 — | $0.35 — | $244.89M — | 0 | -$0.01 — | ||
| Soundwill Holdings Limited 0878.HK | HK$6.76 0.86 USD |
-1.74
|
HK$1.92B 244.88M USD | HK$21.50K 2.75K USD | HK$6.71 0.86 USD | HK$6.78 0.87 USD | HK$1.92B 244.88M USD | 0 | -HK$7.54 -0.9 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.91B 244.83M USD | HK$739.00K 94.49K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.83M USD | 6.91 | HK$0.12 0.02 USD | ||
| Montauk Renewables MNTK | $1.72 — |
+3.61
|
$244.83M — | $168.90K — | $1.66 — | $1.75 — | $244.83M — | 172.00 | $0.01 — | ||
| Stratec SE SBS.DE | €17.44 20.13 USD |
+3.69
|
€212.00M 244.72M USD | €14.44K 16.67K USD | €16.80 19.39 USD | €17.80 20.55 USD | €212.00M 244.72M USD | 0 | -€0.28 -0.3 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.74 2.03 USD |
-3.68
|
₹20.22B 244.65M USD | ₹193.13K 2.34K USD | ₹166.26 2.01 USD | ₹173.24 2.1 USD | ₹20.22B 244.65M USD | 0 | -₹14.91 -0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$81.50 2.59 USD |
+2.25
|
NT$7.70B 244.63M USD | NT$151.14K 4.8K USD | NT$81.40 2.59 USD | NT$82.80 2.63 USD | NT$7.70B 244.63M USD | 32.60 | NT$2.50 0.08 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.62 0.08 USD |
0
|
HK$1.91B 244.56M USD | HK$202.00K 25.83K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.91B 244.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aviat Networks AVNW | $18.89 — |
+4.71
|
$244.43M — | $117.70K — | $18.33 — | $19.41 — | $244.43M — | 26.23 | $0.72 — | ||
| SKY Network Television Limited SKT.NZ | NZ$3.06 1.77 USD |
-1.29
|
NZ$421.29M 244.27M USD | NZ$14.17K 8.21K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$421.29M 244.27M USD | 5.66 | NZ$0.54 0.31 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.21 0.7 USD |
+0.58
|
NZ$421.10M 244.16M USD | NZ$29.00K 16.82K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$421.10M 244.16M USD | 10.07 | NZ$0.12 0.07 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.67 0.44 USD |
-1.47
|
A$368.62M 243.97M USD | A$365.22K 241.72K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$368.62M 243.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 21.44 5.72 USD |
-2.9
|
SAR 913.97M 243.82M USD | SAR 232.56K 62.04K USD | SAR 21.28 5.68 USD | SAR 22.15 5.91 USD | SAR 913.97M 243.82M USD | 0 | -SAR 3.32 -0.8 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$70.70 2.25 USD |
-2.21
|
NT$7.67B 243.73M USD | NT$668.82K 21.25K USD | NT$70.30 2.23 USD | NT$73.00 2.32 USD | NT$7.67B 243.73M USD | 0 | -NT$0.08 -0.002 USD | ||
| Gentrack Group Limited GTK.AX | A$3.27 2.16 USD |
-0.91
|
A$367.74M 243.39M USD | A$51.95K 34.39K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$367.74M 243.39M USD | 23.35 | A$0.14 0.09 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.41 2.27 USD |
+1.85
|
CN¥1.65B 243.33M USD | CN¥276.50K 40.8K USD | CN¥15.22 2.25 USD | CN¥15.88 2.34 USD | CN¥1.65B 243.33M USD | 73.38 | CN¥0.21 0.03 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Angi ANGI | $6.01 — |
+1.52
|
$243.09M — | $1.01M — | $5.67 — | $6.04 — | $243.09M — | 13.97 | $0.43 — | ||
| Entrada Therapeutics TRDA | $6.26 — |
-1.73
|
$243.02M — | $245.83K — | $6.13 — | $6.49 — | $243.02M — | 0 | -$3.94 — | ||
| Anavex Life Sciences AVXL | $2.62 — |
+1.95
|
$242.80M — | $894.85K — | $2.54 — | $2.64 — | $242.80M — | 0 | -$0.47 — | ||
| LifeMD LFMD | $5.02 — |
+2.66
|
$242.78M — | $779.73K — | $4.84 — | $5.09 — | $242.78M — | 0 | -$0.45 — | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.72 2.32 USD |
-0.19
|
CN¥1.65B 242.78M USD | CN¥157.68K 23.27K USD | CN¥15.67 2.31 USD | CN¥15.86 2.34 USD | CN¥1.65B 242.78M USD | 32.75 | CN¥0.48 0.07 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
0
|
SGD 323.87M 242.72M USD | SGD 1.88M 1.41M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Horizon Oil Limited HZN.AX | A$0.23 0.15 USD |
+2.27
|
A$366.21M 242.38M USD | A$680.76K 450.57K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$42.85 1.36 USD |
-2.39
|
NT$7.63B 242.3M USD | NT$334.85K 10.64K USD | NT$42.75 1.36 USD | NT$43.55 1.38 USD | NT$7.63B 242.3M USD | 0 | -NT$1.53 -0.04 USD | ||
| Taaleri Oyj TAALA.HE | €7.45 8.6 USD |
-0.27
|
€209.86M 242.25M USD | €12.71K 14.67K USD | €7.43 8.58 USD | €7.49 8.65 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.20 1.8 USD |
+0.83
|
CN¥1.64B 242.22M USD | CN¥601.10K 88.69K USD | CN¥12.17 1.8 USD | CN¥12.45 1.84 USD | CN¥1.64B 242.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Security National Financial SNFCA | $9.30 — |
-3.53
|
$242.15M — | $73.37K — | $9.25 — | $9.62 — | $242.15M — | 7.50 | $1.24 — | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.52 0.22 USD |
-4.4
|
CN¥1.64B 242.08M USD | CN¥40.87M 6.03M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥1.64B 242.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Richardson Electronics RELL | $16.63 — |
+2.65
|
$242.08M — | $182.70K — | $16.43 — | $16.89 — | $242.08M — | 61.59 | $0.27 — | ||
| Pekat Group Berhad 0233.KL | MYR 1.61 0.34 USD |
+1.26
|
MYR 1.14B 241.91M USD | MYR 54.70K 11.63K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 1.14B 241.91M USD | 23.00 | MYR 0.07 0.01 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.13 0.38 USD |
+0.81
|
₹19.99B 241.9M USD | ₹1.11M 13.48K USD | ₹30.65 0.37 USD | ₹31.81 0.38 USD | ₹19.99B 241.9M USD | 6.26 | ₹4.97 0.06 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.50 2.49 USD |
+0.26
|
NT$7.61B 241.82M USD | NT$106.80K 3.39K USD | NT$78.40 2.49 USD | NT$80.30 2.55 USD | NT$7.61B 241.82M USD | 0 | -NT$7.24 -0.2 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
0
|
SGD 322.48M 241.68M USD | SGD 34.70K 26.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.71 0.22 USD |
+2.4
|
HK$1.89B 241.66M USD | HK$13.20K 1.69K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$1.89B 241.66M USD | 0 | -HK$1.29 -0.1 USD | ||
| Auden Techno Corp. 3138.TW | NT$153.00 4.86 USD |
+2
|
NT$7.60B 241.63M USD | NT$257.70K 8.19K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.60B 241.63M USD | 102.00 | NT$1.50 0.05 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$66.00 2.1 USD |
+1.85
|
NT$7.60B 241.57M USD | NT$954.21K 30.32K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$7.60B 241.57M USD | 0 | -NT$0.66 -0.02 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
-0.21
|
€209.19M 241.47M USD | €127.02K 146.62K USD | €0.48 0.55 USD | €0.48 0.56 USD | €209.19M 241.47M USD | 2.82 | €0.17 0.2 USD | ||
| NanoXplore NNXPF | $1.33 — |
+2.31
|
$241.38M — | $6.40K — | $1.30 — | $1.33 — | $241.38M — | 0 | -$0.06 — | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.21 USD |
-3.4
|
QAR 877.94M 241.19M USD | QAR 1.07M 293.7K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 877.94M 241.19M USD | 8.53 | QAR 0.09 0.02 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.65
|
CA$324.86M 241.07M USD | CA$59.73K 44.32K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.30 0.12 USD |
-1.83
|
THB 8.56B 240.98M USD | THB 2.84M 79.88K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| TPG Mortgage Investment Trust MITT | $7.57 — |
-1.43
|
$240.75M — | $107.00K — | $7.56 — | $7.80 — | $240.75M — | 18.46 | $0.41 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.13 0.76 USD |
+0.2
|
CN¥1.63B 240.7M USD | CN¥62.20K 9.18K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dundee Corporation DC-A.TO | CA$3.61 2.68 USD |
-3.22
|
CA$324.32M 240.67M USD | CA$623.73K 462.84K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$324.32M 240.67M USD | 1.26 | CA$2.86 2.12 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.65 1.43 USD |
-2.09
|
SEK 2.46B 240.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.46B 240.56M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Cable One CABO | $42.40 — |
-3.24
|
$240.53M — | $222.70K — | $42.23 — | $43.87 — | $240.53M — | 0 | -$55.67 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.69 0.51 USD |
+4.55
|
CA$324.13M 240.52M USD | CA$393.88K 292.28K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$324.13M 240.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surrozen SRZN | $20.69 — |
-3.86
|
$240.22M — | $145.77K — | $20.50 — | $22.28 — | $240.22M — | 0 | -$35.42 — | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.95 2.29 USD |
+0.51
|
NZ$414.22M 240.17M USD | NZ$3.40K 1.97K USD | NZ$3.95 2.29 USD | NZ$3.97 2.3 USD | NZ$414.22M 240.17M USD | 28.21 | NZ$0.14 0.08 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.00 0.98 USD |
-2.53
|
SEK 2.46B 240.12M USD | SEK 93.54K 9.13K USD | SEK 10.00 0.98 USD | SEK 10.26 1 USD | SEK 2.46B 240.12M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.24 0.03 USD |
-6
|
HK$1.88B 239.76M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.88B 239.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.57 1.91 USD |
+4.9
|
CA$323.05M 239.72M USD | CA$40.09K 29.75K USD | CA$2.43 1.8 USD | CA$2.57 1.91 USD | CA$323.05M 239.72M USD | 0 | -CA$0.23 -0.1 USD | ||
| Guanajuato Silver Company GSVRF | $0.33 — |
-6.26
|
$239.69M — | $653.82K — | $0.32 — | $0.36 — | $239.69M — | 0 | -$0.06 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.71 0.84 USD |
+1.06
|
CN¥1.62B 239.67M USD | CN¥310.80K 45.86K USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥1.62B 239.67M USD | 114.20 | CN¥0.05 0.007 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.20 1.63 USD |
+0.39
|
NT$7.54B 239.61M USD | NT$640.42K 20.35K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.54B 239.61M USD | 72.11 | NT$0.71 0.02 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.71 0.53 USD |
-1.4
|
SGD 319.65M 239.56M USD | SGD 2.31M 1.73M USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 319.65M 239.56M USD | 35.25 | SGD 0.02 0.01 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.86 1.41 USD |
+6.61
|
TRY 7.63B 239.5M USD | TRY 15.56M 488.6K USD | TRY 41.86 1.31 USD | TRY 46.28 1.45 USD | TRY 7.63B 239.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.16 — |
-0.17
|
$239.48M — | $17.72K — | $34.79 — | $35.24 — | $239.48M — | 12.33 | $2.85 — | ||
| APB Apranga APG1L.VS | €3.75 4.33 USD |
-0.27
|
€207.34M 239.35M USD | €12.57K 14.51K USD | €3.75 4.33 USD | €3.77 4.35 USD | €207.34M 239.35M USD | 12.49 | €0.30 0.35 USD | ||
| Adimmune Corporation 4142.TW | NT$17.85 0.57 USD |
+1.13
|
NT$7.52B 239.07M USD | NT$171.54K 5.45K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.73 — |
0
|
$238.99M — | $338.59K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
| Cy4gate S.p.A. CY4.MI | €8.95 10.33 USD |
+2.76
|
€206.94M 238.87M USD | €68.19K 78.71K USD | €8.44 9.74 USD | €9.03 10.42 USD | €206.94M 238.87M USD | 0 | -€0.18 -0.2 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$7.52B 238.81M USD | NT$64.59K 2.05K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$7.52B 238.81M USD | 0 | -NT$2.87 -0.09 USD | ||
| Fossil FOSL | $4.04 — |
+2.02
|
$238.77M — | $514.02K — | $4.00 — | $4.09 — | $238.77M — | 0 | -$1.13 — | ||
| LCNB LCNB | $16.76 — |
-0.36
|
$238.76M — | $19.90K — | $16.57 — | $17.04 — | $238.76M — | 10.40 | $1.61 — | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+1.37
|
A$360.73M 238.75M USD | A$232.79K 154.07K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$360.73M 238.75M USD | 18.50 | A$0.04 0.03 USD | ||
| Profound Medical PROF | $6.57 — |
-1.35
|
$238.74M — | $16.53K — | $6.52 — | $6.76 — | $238.74M — | 0 | -$1.24 — | ||
| Chicago Atlantic Real Estate Finance REFI | $11.24 — |
-0.35
|
$238.37M — | $74.56K — | $11.23 — | $11.39 — | $238.37M — | 7.80 | $1.44 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| Medical Facilities Corporation DR.TO | CA$18.30 13.58 USD |
-1.13
|
CA$321.17M 238.33M USD | CA$47.02K 34.89K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$321.17M 238.33M USD | 15.12 | CA$1.21 0.9 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$33.50 1.06 USD |
+1.82
|
NT$7.49B 238.02M USD | NT$78.19K 2.48K USD | NT$32.90 1.05 USD | NT$33.70 1.07 USD | NT$7.49B 238.02M USD | 7.21 | NT$4.64 0.15 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.63 1.21 USD |
+1.24
|
CA$320.71M 237.99M USD | CA$172.86K 128.28K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.17 3.09 USD |
-0.71
|
CA$320.64M 237.94M USD | CA$31.96K 23.72K USD | CA$4.17 3.09 USD | CA$4.24 3.15 USD | CA$320.64M 237.94M USD | 139.00 | CA$0.03 0.02 USD | ||
| Valens Semiconductor VLN | $2.25 — |
+6.64
|
$237.88M — | $5.53M — | $2.19 — | $2.39 — | $237.88M — | 0 | -$0.31 — | ||
| Indaptus Therapeutics INDP | $2.10 — |
-42.62
|
$237.81M — | $1.39M — | $2.10 — | $4.07 — | $237.81M — | 0 | -$12.69 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.11 2.97 USD |
+1.26
|
CN¥1.61B 237.63M USD | CN¥290.36K 42.84K USD | CN¥20.02 2.95 USD | CN¥20.36 3 USD | CN¥1.61B 237.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$166.00 5.27 USD |
+0.6
|
NT$7.48B 237.6M USD | NT$1.85M 58.78K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$7.48B 237.6M USD | 0 | -NT$0.08 -0.002 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-2.39
|
A$358.97M 237.59M USD | A$5.02M 3.32M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$358.97M 237.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||