결과 페이지 154 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.74 2.33 USD |
-1.69
|
SAR 710.12M 189.44M USD | SAR 62.58K 16.7K USD | SAR 8.59 2.29 USD | SAR 8.89 2.37 USD | SAR 710.12M 189.44M USD | 24.27 | SAR 0.36 0.1 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.70 0.74 USD |
-2.28
|
QAR 689.25M 189.36M USD | QAR 242.64K 66.66K USD | QAR 2.70 0.74 USD | QAR 2.79 0.77 USD | QAR 689.25M 189.36M USD | 9.31 | QAR 0.29 0.08 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.74 4.31 USD |
-1.32
|
€163.85M 189.14M USD | €55.69K 64.29K USD | €3.72 4.29 USD | €3.80 4.39 USD | €163.85M 189.14M USD | 15.56 | €0.24 0.28 USD | ||
Stellus Capital Investment
SCM
US
|
$6.64 — |
-2.21
|
$189.11M — | $186.18K — | $6.54 — | $6.78 — | $189.11M — | 6.50 | $1.02 — |
|
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 889.33M 189.1M USD | MYR 20.44M 4.35M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 889.33M 189.1M USD | 87.00 | MYR 0.01 0.002 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
-2.63
|
A$270.55M 189M USD | A$1.22M 853.15K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$270.55M 189M USD | 55.50 | A$0.01 0.006 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$5.95B 188.95M USD | NT$594.51K 18.89K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.33 — |
+0.12
|
$188.94M — | $59.59K — | $17.21 — | $17.53 — | $188.94M — | 30.40 | $0.57 — |
|
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.85 0.06 USD |
-7.5
|
TRY 6.01B 188.82M USD | TRY 20.20M 634.41K USD | TRY 1.80 0.06 USD | TRY 2.03 0.06 USD | TRY 6.01B 188.82M USD | 2.05 | TRY 0.90 0.03 USD | ||
Finward Bancorp
FNWD
US
|
$43.56 — |
+0.14
|
$188.65M — | $36.03K — | $42.62 — | $43.71 — | $188.65M — | 19.18 | $2.27 — |
|
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$1.48B 188.64M USD | HK$5.21M 666.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 188.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
Inogen
INGN
US
|
$7.10 — |
+0.85
|
$188.42M — | $239.25K — | $6.99 — | $7.16 — | $188.42M — | 0 | -$0.92 — |
|
|
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.02 12.54 USD |
-3.65
|
SAR 705.30M 188.16M USD | SAR 85.68K 22.86K USD | SAR 46.98 12.53 USD | SAR 48.80 13.02 USD | SAR 705.30M 188.16M USD | 0 | -SAR 2.76 -0.7 USD | ||
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.37 0.18 USD |
+2.24
|
HK$1.47B 188.11M USD | HK$404.00K 51.66K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$1.47B 188.11M USD | 0 | -HK$0.50 -0.06 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$1.47B 188.05M USD | HK$876.50K 112.07K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
-2.11
|
A$269.02M 187.93M USD | A$86.71K 60.57K USD | A$1.83 1.27 USD | A$1.90 1.33 USD | A$269.02M 187.93M USD | 26.57 | A$0.07 0.05 USD | ||
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.32M 42.05K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.19 -0.2 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 2.94T 187.87M USD | IDR 277.96M 17.76K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.94T 187.87M USD | 55.62 | IDR 1.69 0.0001 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-1.13
|
$187.82M — | $25.05K — | $1.41 — | $1.44 — | $187.82M — | 0 | -$0.17 — | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.48 1.71 USD |
+1.37
|
€162.69M 187.8M USD | €600.00 692.6 USD | €1.43 1.64 USD | €1.49 1.72 USD | €162.69M 187.8M USD | 0 | -€0.79 -0.9 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.85 2.04 USD |
+0.87
|
CN¥1.27B 187.75M USD | CN¥1.58M 233.76K USD | CN¥13.13 1.94 USD | CN¥13.85 2.04 USD | CN¥1.27B 187.75M USD | 0 | -CN¥0.67 -0.09 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$187.66M — | $500.00 — | $0.04 — | $0.04 — | $187.66M — | 0 | -$0.01 — |
|
|
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
+1.54
|
HK$1.47B 187.66M USD | HK$1.84M 235.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.47B 187.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.59 — |
-1.24
|
$187.61M — | $69.42K — | $9.58 — | $9.78 — | $187.61M — | 8.41 | $1.14 — |
|
|
KYE Systems Corp.
2365.TW
TW
|
NT$26.65 0.85 USD |
-1.48
|
NT$5.90B 187.59M USD | NT$455.71K 14.48K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$5.90B 187.59M USD | 47.58 | NT$0.56 0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$1.47B 187.56M USD | HK$132.11K 16.89K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.47B 187.56M USD | 11.83 | HK$0.06 0.007 USD | ||
PennantPark Investment
PNNT
US
|
$2.87 — |
-0.69
|
$187.40M — | $485.68K — | $2.79 — | $2.87 — | $187.40M — | 19.13 | $0.15 — |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$267.99M 187.21M USD | A$8.94M 6.25M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$267.99M 187.21M USD | 0 | A$0.00 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹80.53 0.97 USD |
-3.86
|
₹15.47B 187.16M USD | ₹731.89K 8.85K USD | ₹78.80 0.95 USD | ₹84.30 1.02 USD | ₹15.47B 187.16M USD | 0 | -₹3.00 -0.03 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
Uxin
UXIN
US
|
$0.85 — |
-1.89
|
$187.12M — | $86.16K — | $0.82 — | $0.86 — | $187.12M — | 0 | $0.00 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.30 — |
0
|
$186.90M — | $418.26K — | $2.19 — | $2.31 — | $186.90M — | 0 | -$0.90 — |
|
|
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.90 0.72 USD |
-4.02
|
TRY 5.95B 186.89M USD | TRY 1.37M 42.95K USD | TRY 22.16 0.7 USD | TRY 24.00 0.75 USD | TRY 5.95B 186.89M USD | 0 | -TRY 1.45 -0.04 USD | ||
BV Financial
BVFL
US
|
$22.05 — |
-2.3
|
$186.78M — | $10.65K — | $21.91 — | $22.70 — | $186.78M — | 14.50 | $1.52 — |
|
|
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Crexendo
CXDO
US
|
$5.75 — |
+0.52
|
$186.39M — | $138.88K — | $5.62 — | $5.92 — | $186.39M — | 41.07 | $0.14 — |
|
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.05 0.13 USD |
-5.83
|
HK$1.46B 186.16M USD | HK$561.90K 71.85K USD | HK$1.02 0.13 USD | HK$1.06 0.13 USD | HK$1.46B 186.16M USD | 0 | -HK$0.15 -0.01 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.58 0.33 USD |
-0.19
|
HK$1.46B 186.05M USD | HK$4.62M 590.21K USD | HK$2.37 0.3 USD | HK$2.62 0.33 USD | HK$1.46B 186.05M USD | 64.50 | HK$0.04 0.005 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.35 — |
+2.76
|
$185.86M — | $556.80K — | $3.20 — | $3.35 — | $185.86M — | 0 | -$0.08 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
+1.08
|
A$265.88M 185.74M USD | A$9.38K 6.55K USD | A$8.25 5.76 USD | A$8.42 5.88 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.40 16.62 USD |
+1.77
|
€160.90M 185.73M USD | €3.77K 4.35K USD | €14.25 16.45 USD | €14.40 16.62 USD | €160.90M 185.73M USD | 34.28 | €0.42 0.48 USD | ||
BayFirst Financial
BAFN
US
|
$6.88 — |
+0.44
|
$185.50M — | $72.38K — | $6.56 — | $7.25 — | $185.50M — | 0 | -$11.41 — |
|
|
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-8.75
|
€160.52M 185.29M USD | €83.06K 95.87K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.03 0.61 USD |
+2.71
|
R$913.69M 185.19M USD | R$917.40K 185.94K USD | R$2.95 0.6 USD | R$3.09 0.63 USD | R$913.69M 185.19M USD | 0 | -R$0.17 -0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 993.40K 27.95K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.50 0.58 USD |
+0.45
|
HK$1.45B 184.93M USD | HK$166.00K 21.23K USD | HK$4.27 0.55 USD | HK$4.51 0.58 USD | HK$1.45B 184.93M USD | 14.51 | HK$0.31 0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-5.5
|
A$264.63M 184.86M USD | A$243.28K 169.95K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$264.63M 184.86M USD | 0 | -A$0.10 -0.06 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
0
|
€160.13M 184.85M USD | €89.68K 103.52K USD | €1.26 1.45 USD | €1.28 1.47 USD | €160.13M 184.85M USD | 3.35 | €0.38 0.44 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.52
|
€160.11M 184.82M USD | €130.80K 150.99K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$235.04K 174.41K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.91 0.12 USD |
+0.55
|
HK$1.44B 184.59M USD | HK$94.00K 12.02K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.59M USD | 4.54 | HK$0.20 0.03 USD | ||
Unisys
UIS
US
|
$2.53 — |
+4.12
|
$184.48M — | $863.20K — | $2.34 — | $2.54 — | $184.48M — | 0 | -$5.87 — |
|
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
+2.49
|
NOK 1.92B 184.41M USD | NOK 3.52M 337.22K USD | NOK 2.01 0.19 USD | NOK 2.11 0.2 USD | NOK 1.92B 184.41M USD | 18.72 | NOK 0.11 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$18.34K 12.81K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.51 | A$1.43 1 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
0
|
$184.20M — | $7.20K — | $0.18 — | $0.19 — | $184.20M — | 0 | -$0.01 — |
|
|
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$5.79B 184.12M USD | NT$1.00M 31.8K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
Duos
DUOT
US
|
$5.85 — |
-2.34
|
$184.11M — | $519.70K — | $5.83 — | $6.00 — | $184.11M — | 4.87 | $1.20 — |
|
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.37 0.17 USD |
-1.09
|
HK$1.44B 184.1M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.44B 184.1M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.33 3.29 USD |
+3.67
|
CN¥1.25B 184.03M USD | CN¥1.29M 190.4K USD | CN¥20.20 2.98 USD | CN¥22.58 3.33 USD | CN¥1.25B 184.03M USD | 0 | -CN¥1.19 -0.1 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.96 0.12 USD |
+0.53
|
HK$1.44B 183.9M USD | HK$268.00K 34.27K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.44B 183.9M USD | 5.61 | HK$0.17 0.02 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.95 0.25 USD |
+1.57
|
HK$1.44B 183.86M USD | HK$386.50K 49.42K USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$1.44B 183.86M USD | 6.07 | HK$0.32 0.04 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
0
|
$183.85M — | $7.50K — | $0.50 — | $0.50 — | $183.85M — | 0 | -$0.02 — | ||
ADC Therapeutics
ADCT
US
|
$1.44 — |
-10
|
$183.84M — | $1.04M — | $1.43 — | $1.58 — | $183.84M — | 0 | -$0.60 — |
|
|
Perspective Therapeutics
CATX
US
|
$1.61 — |
-28.76
|
$183.78M — | $5.60M — | $1.58 — | $2.32 — | $183.78M — | 0 | -$1.33 — |
|
|
Compugen
CGEN
US
|
$1.94 — |
-1.02
|
$183.76M — | $148.00K — | $1.89 — | $1.97 — | $183.76M — | 5.10 | $0.38 — |
|
|
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$5.78B 183.69M USD | NT$3.73M 118.51K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$5.78B 183.69M USD | 0 | -NT$4.40 -0.1 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 48.00 4.69 USD |
+0.67
|
SEK 1.88B 183.66M USD | SEK 167.20K 16.32K USD | SEK 46.96 4.58 USD | SEK 48.20 4.7 USD | SEK 1.88B 183.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.59 2.83 USD |
-7.11
|
SAR 688.35M 183.63M USD | SAR 390.58K 104.2K USD | SAR 10.51 2.8 USD | SAR 11.40 3.04 USD | SAR 688.35M 183.63M USD | 37.82 | SAR 0.28 0.07 USD | ||
James River
JRVR
US
|
$3.97 — |
-1
|
$183.61M — | $160.00K — | $3.90 — | $4.04 — | $183.61M — | 10.17 | $0.39 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
+1.34
|
$183.61M — | $32.00K — | $0.53 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.86 — |
+2.51
|
$183.57M — | $226.52K — | $2.67 — | $2.88 — | $183.57M — | 0 | -$2.11 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+1.42
|
$183.54M — | $144.11K — | $0.35 — | $0.36 — | $183.54M — | 0 | -$0.22 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.60 0.24 USD |
-0.39
|
NT$5.77B 183.49M USD | NT$224.81K 7.14K USD | NT$7.59 0.24 USD | NT$7.64 0.24 USD | NT$5.77B 183.49M USD | 58.46 | NT$0.13 0.004 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.40 25.86 USD |
-3.03
|
€158.94M 183.47M USD | €5.04K 5.82K USD | €22.50 25.97 USD | €23.05 26.61 USD | €158.94M 183.47M USD | 112.00 | €0.20 0.23 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.25 0.9 USD |
-5.04
|
NT$5.77B 183.29M USD | NT$1.25M 39.57K USD | NT$28.20 0.9 USD | NT$29.75 0.95 USD | NT$5.77B 183.29M USD | 0 | -NT$1.44 -0.04 USD | ||
Precision BioSciences
DTIL
US
|
$6.64 — |
-2.06
|
$183.27M — | $275.39K — | $6.30 — | $6.73 — | $183.27M — | 0 | -$1.35 — |
|
|
HKR International Limited
0480.HK
HK
|
HK$0.97 0.12 USD |
+3.76
|
HK$1.43B 183.27M USD | HK$56.80K 7.26K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.43B 183.27M USD | 0 | -HK$0.18 -0.02 USD | ||
ACRES Commercial Realty
ACR
US
|
$11.69 — |
+7.05
|
$183.21M — | $79.51K — | $10.86 — | $11.80 — | $183.21M — | 0 | -$1.09 — |
|
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$1.43B 183.18M USD | HK$602.50K 77.04K USD | HK$1.04 0.13 USD | HK$1.11 0.14 USD | HK$1.43B 183.18M USD | 35.00 | HK$0.03 0.003 USD | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.24 — |
-1.82
|
$183.09M — | $29.19K — | $10.23 — | $10.42 — | $183.09M — | 36.57 | $0.28 — |
|
|
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
+0.39
|
HK$1.43B 182.8M USD | HK$196.00K 25.06K USD | HK$2.55 0.33 USD | HK$2.57 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$53.70 1.71 USD |
-8.36
|
NT$5.75B 182.78M USD | NT$6.01M 190.82K USD | NT$53.20 1.69 USD | NT$59.10 1.88 USD | NT$5.75B 182.78M USD | 0 | -NT$2.19 -0.06 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 7.50K 5.62K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Ceragon Networks
CRNT
US
|
$2.00 — |
+3.36
|
$182.56M — | $477.03K — | $1.93 — | $2.02 — | $182.56M — | 0 | -$0.04 — |
|
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.60 1.91 USD |
-1.01
|
SEK 1.87B 182.4M USD | SEK 564.31K 55.08K USD | SEK 18.90 1.84 USD | SEK 20.20 1.97 USD | SEK 1.87B 182.4M USD | 0 | -SEK 5.66 -0.5 USD | ||
Citizens
CIA
US
|
$3.60 — |
-0.83
|
$182.32M — | $144.49K — | $3.52 — | $3.65 — | $182.32M — | 16.36 | $0.22 — |
|
|
Riyad REIT Fund
4330.SR
SR
|
SAR 3.98 1.06 USD |
-2.45
|
SAR 683.35M 182.3M USD | SAR 185.46K 49.47K USD | SAR 3.98 1.06 USD | SAR 4.15 1.11 USD | SAR 683.35M 182.3M USD | 0 | -SAR 0.36 -0.09 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.06 2.84 USD |
+2.78
|
A$260.77M 182.17M USD | A$23.74K 16.59K USD | A$3.90 2.72 USD | A$4.06 2.84 USD | A$260.77M 182.17M USD | 13.09 | A$0.31 0.22 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.15 1.31 USD |
-0.58
|
PLN 716.69M 182.16M USD | PLN 123.86K 31.48K USD | PLN 5.10 1.3 USD | PLN 5.21 1.32 USD | PLN 716.69M 182.16M USD | 0 | -PLN 2.16 -0.5 USD | ||
ProQR Therapeutics
PRQR
US
|
$1.29 — |
-3.01
|
$182.04M — | $1.78M — | $1.24 — | $1.33 — | $182.04M — | 0 | -$0.45 — |
|
|
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$5.72B 181.91M USD | NT$67.96K 2.16K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$5.72B 181.91M USD | 24.65 | NT$5.84 0.19 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.20 0.15 USD |
+3
|
HK$1.42B 181.87M USD | HK$716.00K 91.55K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$1.42B 181.87M USD | 30.00 | HK$0.04 0.005 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.82 5.06 USD |
+5.74
|
CA$245.01M 181.81M USD | CA$134.15K 99.54K USD | CA$6.43 4.77 USD | CA$6.95 5.16 USD | CA$245.01M 181.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.42B 181.67M USD | HK$58.00K 7.42K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
