결과 페이지 150 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hot Chili HHLKF | $1.40 — |
-2.1
|
$283.05M — | $30.50K — | $1.40 — | $1.40 — | $283.05M — | 0 | -$0.03 — | ||
| Portillo's PTLO | $3.91 — |
-2.01
|
$283.01M — | $1.19M — | $3.91 — | $4.01 — | $283.01M — | 18.61 | $0.21 — | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.10 18.87 USD |
-0.99
|
R$1.40B 283M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283M USD | 14.96 | R$6.22 1.26 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.59 1.41 USD |
+0.52
|
CN¥1.92B 283M USD | CN¥212.60K 31.37K USD | CN¥9.56 1.41 USD | CN¥9.70 1.43 USD | CN¥1.92B 283M USD | 31.96 | CN¥0.30 0.04 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.06 0.26 USD |
-2.83
|
HK$2.21B 282.98M USD | HK$62.00K 7.93K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
| Zhihu ZH | $3.26 — |
+4.15
|
$282.94M — | $220.15K — | $3.08 — | $3.29 — | $282.94M — | 0 | -$0.37 — | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.16 0.15 USD |
+1.75
|
HK$2.21B 282.94M USD | HK$304.00K 38.87K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.21B 282.94M USD | 0 | -HK$0.20 -0.02 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.54 0.82 USD |
+0.18
|
CN¥1.92B 282.62M USD | CN¥563.80K 83.19K USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥1.92B 282.62M USD | 110.79 | CN¥0.05 0.007 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.51 USD |
+2.1
|
€244.73M 282.5M USD | €2.50K 2.89K USD | €0.41 0.48 USD | €0.44 0.51 USD | €244.73M 282.5M USD | 0 | -€0.01 -0.01 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.16 — |
+0.97
|
$282.36M — | $30.28K — | $26.95 — | $27.88 — | $282.36M — | 5.23 | $5.19 — | ||
| APAC Resources Limited 1104.HK | HK$1.48 0.19 USD |
+0.2
|
HK$2.21B 282.14M USD | HK$40.00K 5.11K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$2.21B 282.14M USD | 0.91 | HK$1.62 0.21 USD | ||
| Fidelity D & D Bancorp FDBC | $48.60 — |
+2.21
|
$282.13M — | $8.97K — | $47.51 — | $48.86 — | $282.13M — | 9.27 | $5.24 — | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 6.00K 4.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.48 0.63 USD |
+1.22
|
₹23.30B 281.94M USD | ₹5.02M 60.71K USD | ₹49.80 0.6 USD | ₹54.37 0.66 USD | ₹23.30B 281.94M USD | 12.70 | ₹4.13 0.05 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.09 3.04 USD |
-1.92
|
CA$379.63M 281.71M USD | CA$301.96K 224.07K USD | CA$4.09 3.04 USD | CA$4.27 3.17 USD | CA$379.63M 281.71M USD | 0 | -CA$0.41 -0.3 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.86 2.2 USD |
-0.73
|
R$1.39B 281.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.66M USD | 1.49 | R$7.28 1.48 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
-1.37
|
HK$2.20B 281.62M USD | HK$373.80K 47.79K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.38 0.05 USD |
-1.32
|
HK$2.20B 281.55M USD | HK$2.39M 305.59K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.20B 281.55M USD | 7.50 | HK$0.05 0.006 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
0
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| A2Z Cust2Mate AZ | $6.32 — |
-1.56
|
$281.44M — | $219.32K — | $6.32 — | $6.83 — | $281.44M — | 0 | -$0.97 — | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.84 12.51 USD |
-2.69
|
€243.78M 281.41M USD | €16.61K 19.18K USD | €10.80 12.47 USD | €11.16 12.88 USD | €243.78M 281.41M USD | 6.99 | €1.55 1.79 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.84 0.49 USD |
0
|
HK$2.20B 281.39M USD | HK$28.00K 3.58K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
| Twin Disc, Incorporated TWIN | $19.50 — |
-2.06
|
$281.25M — | $140.47K — | $19.16 — | $20.92 — | $281.25M — | 10.48 | $1.86 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$86.60 2.75 USD |
-1.14
|
NT$8.84B 280.79M USD | NT$1.10M 35.09K USD | NT$85.30 2.71 USD | NT$89.40 2.84 USD | NT$8.84B 280.79M USD | 56.60 | NT$1.53 0.05 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.06 1.19 USD |
+0.99
|
CN¥1.90B 280.76M USD | CN¥415.90K 61.36K USD | CN¥8.05 1.19 USD | CN¥8.19 1.21 USD | CN¥1.90B 280.76M USD | 67.16 | CN¥0.12 0.02 USD | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.73 2.03 USD |
-0.22
|
CN¥1.90B 280.66M USD | CN¥93.90K 13.85K USD | CN¥13.70 2.02 USD | CN¥13.94 2.06 USD | CN¥1.90B 280.66M USD | 22.88 | CN¥0.60 0.09 USD | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.16 USD |
+2.08
|
A$424.03M 280.65M USD | A$6.61M 4.38M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$424.03M 280.65M USD | 0 | -A$0.18 -0.1 USD | ||
| EQT Holdings Limited EQT.AX | A$15.82 10.47 USD |
+0.76
|
A$423.86M 280.53M USD | A$18.86K 12.49K USD | A$15.27 10.11 USD | A$15.94 10.55 USD | A$423.86M 280.53M USD | 10.20 | A$1.55 1.03 USD | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.19B 280.49M USD | HK$2.03M 259.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
0
|
HK$2.19B 280.43M USD | HK$58.90K 7.53K USD | HK$4.19 0.54 USD | HK$4.27 0.55 USD | HK$2.19B 280.43M USD | 27.06 | HK$0.16 0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$45.45 1.44 USD |
+1
|
NT$8.82B 280.39M USD | NT$73.35K 2.33K USD | NT$45.05 1.43 USD | NT$46.10 1.46 USD | NT$8.82B 280.39M USD | 9.50 | NT$4.78 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.50 0.87 USD |
-1.26
|
NT$8.82B 280.21M USD | NT$568.63K 18.07K USD | NT$27.35 0.87 USD | NT$28.50 0.91 USD | NT$8.82B 280.21M USD | 0 | -NT$1.14 -0.03 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.26 0.26 USD |
-0.36
|
TRY 8.92B 280.15M USD | TRY 24.86M 780.83K USD | TRY 8.05 0.25 USD | TRY 8.34 0.26 USD | TRY 8.92B 280.15M USD | 3.12 | TRY 2.64 0.08 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Caltagirone Editore SpA CED.MI | €2.27 2.62 USD |
+4.61
|
€242.41M 279.83M USD | €92.42K 106.68K USD | €2.23 2.57 USD | €2.40 2.77 USD | €242.41M 279.83M USD | 227.00 | €0.01 0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.10 1.79 USD |
+0.17
|
CN¥1.90B 279.82M USD | CN¥169.90K 25.07K USD | CN¥12.10 1.79 USD | CN¥12.27 1.81 USD | CN¥1.90B 279.82M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.14 0.59 USD |
-1.97
|
QAR 1.02B 279.77M USD | QAR 46.80K 12.86K USD | QAR 2.14 0.59 USD | QAR 2.16 0.59 USD | QAR 1.02B 279.77M USD | 7.38 | QAR 0.29 0.08 USD | ||
| Tenax Therapeutics TENX | $10.54 — |
-1.77
|
$279.58M — | $588.06K — | $10.54 — | $11.14 — | $279.58M — | 0 | -$1.38 — | ||
| TechTarget TTGT | $3.86 — |
-0.26
|
$279.08M — | $289.70K — | $3.82 — | $3.98 — | $279.08M — | 0 | -$7.72 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.48 — |
+0.31
|
$279.07M — | $124.64K — | $6.43 — | $6.61 — | $279.07M — | 4.59 | $1.41 — | ||
| MFS Intermediate Income Trust MIN | $2.45 — |
+0.41
|
$278.81M — | $128.71K — | $2.44 — | $2.47 — | $278.81M — | 15.31 | $0.16 — | ||
| Taiwan Tea Corporation 2913.TW | NT$11.10 0.35 USD |
+0.45
|
NT$8.77B 278.64M USD | NT$173.98K 5.53K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.30 0.42 USD |
+0.75
|
NT$8.76B 278.4M USD | NT$83.27K 2.65K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$8.76B 278.4M USD | 15.83 | NT$0.84 0.03 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.39 1.39 USD |
-0.21
|
CN¥1.89B 278.3M USD | CN¥251.60K 37.12K USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.72 0.56 USD |
-3.59
|
TRY 8.86B 278.24M USD | TRY 6.99M 219.56K USD | TRY 17.57 0.55 USD | TRY 18.23 0.57 USD | TRY 8.86B 278.24M USD | 4.65 | TRY 3.81 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.56 0.49 USD |
-1.31
|
₹22.99B 278.13M USD | ₹4.87M 58.96K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹22.99B 278.13M USD | 72.42 | ₹0.56 0.006 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.47 0.36 USD |
+0.82
|
CN¥1.88B 278.1M USD | CN¥271.70K 40.09K USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥1.88B 278.1M USD | 0 | -CN¥0.68 -0.1 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.25 — |
+1
|
$277.96M — | $61.14K — | $18.09 — | $18.33 — | $277.96M — | 22.53 | $0.81 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.84 — |
-0.5
|
$277.94M — | $64.53K — | $13.84 — | $13.95 — | $277.94M — | 13.83 | $1.00 — | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.29 2.26 USD |
+0.73
|
CN¥1.88B 277.94M USD | CN¥149.48K 22.06K USD | CN¥15.20 2.24 USD | CN¥15.78 2.33 USD | CN¥1.88B 277.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Sampo Corporation 1604.TW | NT$23.40 0.74 USD |
-0.21
|
NT$8.75B 277.91M USD | NT$64.09K 2.04K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
| Armata Pharmaceuticals ARMP | $7.57 — |
+0.93
|
$277.90M — | $24.64K — | $7.20 — | $7.73 — | $277.90M — | 0 | -$7.78 — | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.45 1.98 USD |
+0.75
|
CN¥1.88B 277.86M USD | CN¥224.60K 33.14K USD | CN¥13.38 1.97 USD | CN¥13.72 2.02 USD | CN¥1.88B 277.86M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.99 0.44 USD |
+0.34
|
CN¥1.88B 277.85M USD | CN¥910.10K 134.28K USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥1.88B 277.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.30 0.63 USD |
-1.15
|
CN¥1.88B 277.71M USD | CN¥332.80K 49.1K USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥1.88B 277.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
0
|
SEK 2.84B 277.69M USD | SEK 37.46K 3.66K USD | SEK 205.50 20.06 USD | SEK 217.00 21.18 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.46 2.84 USD |
+6.96
|
€240.55M 277.67M USD | €42.87K 49.48K USD | €2.32 2.68 USD | €2.49 2.87 USD | €240.55M 277.67M USD | 12.30 | €0.20 0.23 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 8.13 USD |
+3.18
|
CHF 221.36M 277.64M USD | CHF 165.38K 207.43K USD | CHF 6.04 7.58 USD | CHF 6.48 8.13 USD | CHF 221.36M 277.64M USD | 15.42 | CHF 0.42 0.53 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.20 1.65 USD |
-0.71
|
CN¥1.88B 277.62M USD | CN¥302.75K 44.67K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.58 7.85 USD |
-0.38
|
CA$374.11M 277.61M USD | CA$24.26K 18K USD | CA$10.56 7.84 USD | CA$10.80 8.01 USD | CA$374.11M 277.61M USD | 0 | -CA$11.48 -8.5 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Tredegar TG | $7.95 — |
+3.11
|
$277.44M — | $156.59K — | $7.65 — | $7.99 — | $277.44M — | 9.35 | $0.85 — | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.30 0.49 USD |
-0.65
|
NT$8.73B 277.34M USD | NT$47.00K 1.49K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.50 2.88 USD |
+0.89
|
NT$8.73B 277.32M USD | NT$47.37K 1.51K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
| Silver Tiger Metals SLVTF | $0.49 — |
0
|
$277.31M — | $159.82K — | $0.49 — | $0.51 — | $277.31M — | 0 | -$0.01 — | ||
| TROOPS TROO | $2.27 — |
+1.34
|
$277.30M — | $500.29K — | $2.13 — | $2.50 — | $277.30M — | 0 | -$0.23 — | ||
| BRT Apartments BRT | $14.72 — |
+0.55
|
$277.06M — | $41.72K — | $14.51 — | $14.81 — | $277.06M — | 0 | -$0.65 — | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.81 0.6 USD |
0
|
MYR 1.30B 276.7M USD | MYR 1.00K 212.63 USD | MYR 2.81 0.6 USD | MYR 2.81 0.6 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹116.21 1.41 USD |
-4.49
|
₹22.87B 276.68M USD | ₹459.03K 5.55K USD | ₹115.56 1.4 USD | ₹122.99 1.49 USD | ₹22.87B 276.68M USD | 15.27 | ₹7.61 0.09 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.55 0.65 USD |
+1.73
|
NT$8.70B 276.42M USD | NT$46.33K 1.47K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$8.70B 276.42M USD | 58.71 | NT$0.35 0.01 USD | ||
| Eledon Pharmaceuticals ELDN | $3.58 — |
+4.99
|
$276.33M — | $1.83M — | $3.40 — | $3.80 — | $276.33M — | 0 | -$0.77 — | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
0
|
A$417.49M 276.32M USD | A$779.58K 515.97K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Vertical Aerospace EVTL | $2.17 — |
+0.46
|
$276.30M — | $2.24M — | $2.14 — | $2.24 — | $276.30M — | 0 | -$2.50 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.75 0.4 USD |
+0.47
|
TRY 8.80B 276.28M USD | TRY 3.94M 123.62K USD | TRY 12.60 0.4 USD | TRY 12.92 0.41 USD | TRY 8.80B 276.28M USD | 8.79 | TRY 1.45 0.05 USD | ||
| Hot Chili Limited HCH.V | CA$1.84 1.37 USD |
+1.1
|
CA$372.01M 276.05M USD | CA$115.91K 86.01K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $16.21 — |
+0.5
|
$275.61M — | $62.02K — | $16.17 — | $16.33 — | $275.61M — | 5.98 | $2.71 — | ||
| Wanka Online Inc. 1762.HK | HK$1.11 0.14 USD |
0
|
HK$2.16B 275.61M USD | HK$283.00K 36.19K USD | HK$1.10 0.14 USD | HK$1.23 0.16 USD | HK$2.16B 275.61M USD | 27.75 | HK$0.04 0.005 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.35 3.52 USD |
-1.2
|
R$1.36B 275.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.53M USD | 5.59 | R$3.10 0.63 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$730.00K 93.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.20 1.82 USD |
+1.96
|
NT$8.66B 275.05M USD | NT$183.75K 5.84K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$8.66B 275.05M USD | 9.40 | NT$6.08 0.19 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.17 2.83 USD |
+0.42
|
CN¥1.86B 274.98M USD | CN¥69.00K 10.18K USD | CN¥19.10 2.82 USD | CN¥19.41 2.86 USD | CN¥1.86B 274.98M USD | 59.90 | CN¥0.32 0.05 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥1.85M 272.58K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$2.10M 66.71K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| The Hackett HCKT | $10.91 — |
-0.18
|
$274.81M — | $218.48K — | $10.74 — | $11.13 — | $274.81M — | 20.98 | $0.52 — | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-10
|
A$415.08M 274.72M USD | A$5.23M 3.46M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$415.08M 274.72M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-8.7
|
A$414.97M 274.65M USD | A$9.36M 6.19M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.14 0.32 USD |
+0.47
|
CN¥1.86B 274.63M USD | CN¥309.30K 45.64K USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥1.86B 274.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.06
|
CN¥1.86B 274.62M USD | CN¥923.50K 136.26K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$88.40 2.81 USD |
-0.79
|
NT$8.64B 274.54M USD | NT$532.06K 16.91K USD | NT$87.60 2.78 USD | NT$89.90 2.86 USD | NT$8.64B 274.54M USD | 28.33 | NT$3.12 0.1 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.25 0.58 USD |
+1.11
|
NT$8.63B 274.29M USD | NT$137.72K 4.38K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.63B 274.29M USD | 8.85 | NT$2.06 0.07 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$19.55 0.62 USD |
-0.76
|
NT$8.63B 274.29M USD | NT$6.01M 190.86K USD | NT$19.25 0.61 USD | NT$20.65 0.66 USD | NT$8.63B 274.29M USD | 0 | -NT$0.30 -0.009 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
-1.56
|
CA$369.34M 274.07M USD | CA$183.27K 136K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Goldquest Mining GDQMF | $0.72 — |
-8.24
|
$273.97M — | $13.60K — | $0.70 — | $0.74 — | $273.97M — | 0 | -$0.04 — | ||
| NITCO Limited NITCO.NS | ₹94.05 1.14 USD |
+2.04
|
₹22.62B 273.67M USD | ₹674.30K 8.16K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.62B 273.67M USD | 79.03 | ₹1.19 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$79.60 2.53 USD |
+4.46
|
NT$8.60B 273.37M USD | NT$18.84M 598.79K USD | NT$77.00 2.45 USD | NT$80.20 2.55 USD | NT$8.60B 273.37M USD | 169.36 | NT$0.47 0.01 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.75 4.66 USD |
-0.1
|
SEK 2.80B 273.25M USD | SEK 231.89K 22.64K USD | SEK 47.10 4.6 USD | SEK 48.30 4.71 USD | SEK 2.80B 273.25M USD | 14.46 | SEK 3.30 0.32 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.16 2.24 USD |
+0.66
|
CN¥1.85B 273.24M USD | CN¥133.28K 19.66K USD | CN¥15.13 2.23 USD | CN¥15.43 2.28 USD | CN¥1.85B 273.24M USD | 63.16 | CN¥0.24 0.04 USD | ||
| Yatsen Holding YSG | $2.91 — |
+9.4
|
$272.97M — | $165.16K — | $2.72 — | $2.95 — | $272.97M — | 0 | -$0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||