결과 페이지 150 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyliion HYLN | $1.62 — |
+0.62
|
$281.94M — | $593.71K — | $1.61 — | $1.69 — | $281.94M — | 0 | -$0.61 — | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.81 0.53 USD |
-1.81
|
$2.03B 281.92M USD | $3.75M 521.59K USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.03B 281.92M USD | 54.42 | $0.07 0.009 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.93 0.0068 USD |
-2.82
|
$38.32B 281.79M USD | $54.47M 400.55K USD | $0.93 0.0068 USD | $0.9599 0.0070 USD | $38.32B 281.79M USD | 93.20 | $0.01 0.00007 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.66 0.79 USD |
-1.74
|
$2.03B 281.74M USD | $2.02M 280.94K USD | $5.6 0.78 USD | $5.79 0.81 USD | $2.03B 281.74M USD | 14.51 | $0.39 0.05 USD | |
| WhiteHorse Finance WHF | $12.12 — |
-1.06
|
$281.71M — | $48.29K — | $12.1 — | $12.34 — | $281.71M — | 14.78 | $0.82 — | |
| Amlak International Finance Company 1182.SR | $10.36 2.76 USD |
+0.78
|
$1.06B 281.7M USD | $7.79K 2.08K USD | $10.3 2.75 USD | $10.38 2.77 USD | $1.06B 281.7M USD | 37.00 | $0.28 0.07 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $290K — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.05 0.56 USD |
-2.17
|
$2.02B 281.44M USD | $4.86M 675.39K USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.02B 281.44M USD | 0 | -$1.81 -0.2 USD | |
| Oil States OIS | $4.38 — |
+0.69
|
$281.26M — | $589.27K — | $4.26 — | $4.4 — | $281.26M — | 0 | -$0.04 — | |
| KNOT Offshore Partners LP KNOP | $8.05 — |
+0.63
|
$281.25M — | $90.35K — | $7.86 — | $8.11 — | $281.25M — | 0 | -$0.93 — | |
| Wanxiang Doneed Co., ltd 600371.SS | $6.91 0.96 USD |
-1.57
|
$2.02B 281.11M USD | $1.41M 196.53K USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.02B 281.11M USD | 31.40 | $0.22 0.03 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $245 1.65 USD |
-2
|
$41.64B 281.08M USD | $751.5K 5.07K USD | $244 1.65 USD | $252 1.7 USD | $41.64B 281.08M USD | 22.27 | $11 0.07 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.54 0.07 USD |
+1.89
|
$2.2B 281.03M USD | $10K 1.28K USD | $0.54 0.07 USD | $0.54 0.07 USD | $2.2B 281.03M USD | 54.00 | $0.01 0.001 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-1.76
|
$2.02B 281M USD | $1.94M 269.13K USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.02B 281M USD | 4.70 | $1.07 0.15 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.81 1.64 USD |
-8.16
|
$2.02B 280.98M USD | $15.6M 2.17M USD | $11.71 1.63 USD | $12.81 1.78 USD | $2.02B 280.98M USD | 393.66 | $0.03 0.004 USD | |
| Nature's Sunshine Products NATR | $15 — |
0
|
$280.95M — | $48.17K — | $14.88 — | $15.2 — | $280.95M — | 17.64 | $0.85 — | |
| APAC Opto Electronics Inc. 4908.TWO | $113 3.59 USD |
+3.2
|
$8.84B 280.85M USD | $9.95M 316.25K USD | $110 3.5 USD | $117.5 3.73 USD | $8.84B 280.85M USD | 38.56 | $2.93 0.09 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.41 1.03 USD |
-3.77
|
$2.02B 280.83M USD | $16.49M 2.29M USD | $7.31 1.02 USD | $7.55 1.05 USD | $2.02B 280.83M USD | 0 | $0 0 USD | |
| Weyco WEYS | $29.56 — |
+1.51
|
$280.82M — | $23.41K — | $29.12 — | $30.2 — | $280.82M — | 9.59 | $3.08 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.1 0.85 USD |
-1.45
|
$2.02B 280.7M USD | $2.37M 329.82K USD | $6.09 0.85 USD | $6.24 0.87 USD | $2.02B 280.7M USD | 23.46 | $0.26 0.04 USD | |
| James River JRVR | $7.42 — |
0
|
$280.67M — | $219.98K — | $7.27 — | $7.43 — | $280.67M — | 4.28 | $1.73 — | |
| Esprinet S.p.A. PRT.MI | $5.14 5.61 USD |
+0.29
|
$256.65M 280.55M USD | $1.82K 1.99K USD | $5.1 5.57 USD | $5.14 5.61 USD | $256.65M 280.55M USD | 0 | -$0.3 -0.3 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.29 0.07 USD |
+1.33
|
$8.93B 280.47M USD | $6.01M 188.61K USD | $2.26 0.07 USD | $2.3 0.07 USD | $8.93B 280.47M USD | 14.31 | $0.16 0.005 USD | |
| ACNB ACNB | $32.84 — |
+1.05
|
$280.44M — | $9.77K — | $32.1 — | $32.84 — | $280.44M — | 9.51 | $3.45 — | |
| Fitaihi Holding Group 4180.SR | $3.82 1.02 USD |
-0.78
|
$1.05B 280.25M USD | $35.38K 9.44K USD | $3.82 1.02 USD | $3.85 1.03 USD | $1.05B 280.25M USD | 191.00 | $0.02 0.005 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.12 0.57 USD |
-0.72
|
$2.02B 280.18M USD | $6.8M 946.11K USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.02B 280.18M USD | 45.77 | $0.09 0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.14 0.44 USD |
-1.87
|
$2.01B 280.17M USD | $11.98M 1.67M USD | $3.12 0.43 USD | $3.26 0.45 USD | $2.01B 280.17M USD | 0 | -$0.2 -0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.39 0.29 USD |
-1.27
|
$373.78M 280.13M USD | $104K 77.94K USD | $0.39 0.29 USD | $0.4 0.3 USD | $373.78M 280.13M USD | 5.57 | $0.07 0.05 USD | |
| REC Silicon ASA RECSI.OL | $6.94 0.67 USD |
-0.22
|
$2.92B 280.03M USD | $47.93K 4.6K USD | $6.92 0.66 USD | $7.01 0.67 USD | $2.92B 280.03M USD | 13.09 | $0.53 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $135.5 4.26 USD |
-1.6
|
$8.91B 279.79M USD | $65.22K 2.05K USD | $134.6 4.23 USD | $137 4.3 USD | $8.91B 279.79M USD | 59.17 | $2.29 0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.62 0.5 USD |
-0.82
|
$2.01B 279.73M USD | $8.26M 1.15M USD | $3.6 0.5 USD | $3.71 0.52 USD | $2.01B 279.73M USD | 0 | -$0.01 -0.001 USD | |
| Total Energy Services Inc. TOT.TO | $9.44 7.01 USD |
+0.64
|
$376.95M 279.72M USD | $14.55K 10.79K USD | $9.38 6.96 USD | $9.48 7.03 USD | $376.95M 279.72M USD | 11.51 | $0.82 0.61 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $7.99 1.11 USD |
-0.37
|
$2.01B 279.68M USD | $5.54M 770.2K USD | $7.95 1.11 USD | $8.24 1.15 USD | $2.01B 279.68M USD | 66.58 | $0.12 0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $14.92 3.02 USD |
-0.6
|
$1.38B 279.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.36M USD | 3.45 | $4.32 0.88 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.73 2.33 USD |
+0.24
|
$2.01B 279.14M USD | $1.41M 195.7K USD | $16.6 2.31 USD | $16.98 2.36 USD | $2.01B 279.14M USD | 37.17 | $0.45 0.06 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $0.8 0.11 USD |
-10.11
|
$2.01B 279.11M USD | $218.59M 30.39M USD | $0.8 0.11 USD | $0.8299 0.12 USD | $2.01B 279.11M USD | 26.66 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.29 0.32 USD |
-2.97
|
$2.01B 278.87M USD | $6.68M 928.85K USD | $2.28 0.32 USD | $2.39 0.33 USD | $2.01B 278.87M USD | 0 | -$0.4 -0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.25 1.01 USD |
+5.84
|
$2.01B 278.86M USD | $14.59M 2.03M USD | $7.06 0.98 USD | $7.92 1.1 USD | $2.01B 278.86M USD | 0 | -$2.33 -0.3 USD | |
| Cettire Limited CTT.AX | $1.11 0.73 USD |
+4.74
|
$421.27M 278.82M USD | $11.24M 7.44M USD | $1.02 0.68 USD | $1.14 0.75 USD | $421.27M 278.82M USD | 22.10 | $0.05 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.01 1.83 USD |
+0.11
|
$1.38B 278.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 278.76M USD | 112.62 | $0.08 0.02 USD | |
| CHC Healthcare Group 4164.TW | $52.6 1.67 USD |
-1.13
|
$8.77B 278.71M USD | $357.99K 11.38K USD | $52.6 1.67 USD | $53.2 1.69 USD | $8.77B 278.71M USD | 28.43 | $1.85 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.19 0.86 USD |
-0.64
|
$2B 278.6M USD | $1.17M 162.33K USD | $6.16 0.86 USD | $6.28 0.87 USD | $2B 278.6M USD | 18.75 | $0.33 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.94 1.38 USD |
-1.49
|
$2B 278.59M USD | $1.43M 198.14K USD | $9.9 1.38 USD | $10.16 1.41 USD | $2B 278.59M USD | 248.50 | $0.04 0.005 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.3 0.88 USD |
+1.45
|
$2B 278.57M USD | $8.38M 1.17M USD | $6.24 0.87 USD | $6.58 0.91 USD | $2B 278.57M USD | 0 | -$0.03 -0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.39 0.47 USD |
-2.31
|
$2B 278.53M USD | $13.92M 1.94M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2B 278.53M USD | 48.42 | $0.07 0.009 USD | |
| Clariane SE 0OPS.IL | $2.13 2.33 USD |
+5.52
|
$254.77M 278.5M USD | $17.57K 19.21K USD | $2.13 2.33 USD | $2.13 2.33 USD | $254.77M 278.5M USD | 12.55 | $0.17 0.19 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.84 0.53 USD |
-1.79
|
$2B 278.5M USD | $4.07M 565.95K USD | $3.83 0.53 USD | $3.93 0.55 USD | $2B 278.5M USD | 192.00 | $0.02 0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.84 0.26 USD |
+5.14
|
$2B 278.45M USD | $41.5M 5.77M USD | $1.74 0.24 USD | $1.91 0.27 USD | $2B 278.45M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.78 0.66 USD |
+13
|
$2B 278.43M USD | $55.66M 7.74M USD | $4.38 0.61 USD | $5.08 0.71 USD | $2B 278.43M USD | 239.00 | $0.02 0.002 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.25 0.79 USD |
-0.88
|
$9.89B 278.37M USD | $747.7K 21.04K USD | $28 0.79 USD | $29.25 0.82 USD | $9.89B 278.37M USD | 14.34 | $1.97 0.06 USD | |
| Kogan.com Ltd KGN.AX | $4.17 2.76 USD |
-1.65
|
$420.43M 278.27M USD | $411.35K 272.25K USD | $4.15 2.75 USD | $4.24 2.81 USD | $420.43M 278.27M USD | 69.50 | $0.06 0.04 USD | |
| Capital Bancorp CBNK | $20.02 — |
+0.1
|
$278.26M — | $12.43K — | $19.84 — | $20.11 — | $278.26M — | 8.55 | $2.34 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.33 0.25 USD |
0
|
$371.27M 278.25M USD | $36.8K 27.58K USD | $0.33 0.25 USD | $0.33 0.25 USD | $371.27M 278.25M USD | 16.50 | $0.02 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.35 0.15 USD |
-0.93
|
$9.89B 278.16M USD | $2.94M 82.68K USD | $5.35 0.15 USD | $5.5 0.15 USD | $9.89B 278.16M USD | 5.87 | $0.91 0.03 USD | |
| Agilyx ASA AGLX.OL | $30.3 2.91 USD |
0
|
$2.9B 278.12M USD | $45.74K 4.39K USD | $29.5 2.83 USD | $30.15 2.89 USD | $2.9B 278.12M USD | 0 | -$2.11 -0.2 USD | |
| Nautilus Biotechnology NAUT | $2.22 — |
-1.55
|
$278.09M — | $65.58K — | $2.2 — | $2.31 — | $278.09M — | 0 | -$0.54 — | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
+7.29
|
$244.41M 278.08M USD | $45.63M 51.91M USD | $0.009799 0.01 USD | $0.01 0.01 USD | $244.41M 278.08M USD | 0 | -$0.03 -0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.49 2.71 USD |
-3.03
|
$2B 278.06M USD | $1.22M 169.54K USD | $19.4 2.7 USD | $20.17 2.8 USD | $2B 278.06M USD | 14.65 | $1.33 0.18 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.85 0.95 USD |
-0.44
|
$2B 278.06M USD | $4.67M 649.42K USD | $6.8 0.95 USD | $7.05 0.98 USD | $2B 278.06M USD | 97.85 | $0.07 0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.81 0.67 USD |
-1.23
|
$2B 278.03M USD | $6.22M 864.29K USD | $4.78 0.66 USD | $4.93 0.69 USD | $2B 278.03M USD | 16.03 | $0.3 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | $7.36 0.71 USD |
-1.21
|
$2.9B 278M USD | $116.67K 11.19K USD | $7.38 0.71 USD | $7.58 0.73 USD | $2.9B 278M USD | 0 | -$3.69 -0.3 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.35 0.74 USD |
-1.89
|
$8.74B 277.82M USD | $2.94M 93.53K USD | $23.3 0.74 USD | $23.85 0.76 USD | $8.74B 277.82M USD | 0 | -$0.32 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.25 0.45 USD |
+2.85
|
$2B 277.63M USD | $21.27M 2.96M USD | $3.16 0.44 USD | $3.32 0.46 USD | $2B 277.63M USD | 0 | -$0.14 -0.01 USD | |
| Vitalhub Corp. VHI.TO | $7.38 5.48 USD |
+0.82
|
$374.08M 277.59M USD | $29.06K 21.57K USD | $7.32 5.43 USD | $7.43 5.51 USD | $374.08M 277.59M USD | 73.79 | $0.1 0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.55 0.49 USD |
-1.11
|
$2B 277.59M USD | $13.84M 1.92M USD | $3.56 0.49 USD | $3.67 0.51 USD | $2B 277.59M USD | 0 | -$0.55 -0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $72.9 2.32 USD |
+1.53
|
$8.73B 277.51M USD | $201.26K 6.4K USD | $71.3 2.27 USD | $73.4 2.33 USD | $8.73B 277.51M USD | 0 | -$0.2 -0.006 USD | |
| Ekovest Berhad 8877.KL | $0.44 0.09 USD |
0
|
$1.3B 277.44M USD | $4.71M 1M USD | $0.44 0.09 USD | $0.45 0.09 USD | $1.3B 277.44M USD | 0 | -$0.06 -0.01 USD | |
| FS Development Investment Holdings 300071.SZ | $2.07 0.29 USD |
+0.98
|
$2B 277.42M USD | $20.79M 2.89M USD | $2.03 0.28 USD | $2.14 0.3 USD | $2B 277.42M USD | 207.00 | $0.01 0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.31 1.16 USD |
-5.03
|
$1.99B 277.31M USD | $4.69M 652.75K USD | $8.26 1.15 USD | $8.95 1.24 USD | $1.99B 277.31M USD | 166.20 | $0.05 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.36 0.33 USD |
-2.48
|
$1.99B 277.22M USD | $6.58M 915.49K USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.99B 277.22M USD | 0 | -$0.17 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $67.6 2.15 USD |
-0.29
|
$8.72B 277.19M USD | $76.41K 2.43K USD | $67.3 2.14 USD | $68 2.16 USD | $8.72B 277.19M USD | 15.68 | $4.31 0.14 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-5.17
|
$369.83M 277.17M USD | $1.75M 1.31M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $369.83M 277.17M USD | 0 | -$0.12 -0.08 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.55 0.49 USD |
+1.71
|
$1.99B 277.02M USD | $15.33M 2.13M USD | $3.45 0.48 USD | $3.59 0.5 USD | $1.99B 277.02M USD | 0 | -$0.08 -0.01 USD | |
| Anaam International Holding Group Company 4061.SR | $1.26 0.34 USD |
-2.33
|
$1.04B 277.01M USD | $17.95M 4.79M USD | $1.26 0.34 USD | $1.32 0.35 USD | $1.04B 277.01M USD | 0 | -$0.09 -0.02 USD | |
| Financial Institutions, Inc. FISI | $17.93 — |
+1.53
|
$276.96M — | $54.36K — | $17.43 — | $18.08 — | $276.96M — | 7.17 | $2.5 — | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $3.99 0.55 USD |
-0.99
|
$1.99B 276.96M USD | $3.65M 507.41K USD | $3.97 0.55 USD | $4.06 0.56 USD | $1.99B 276.96M USD | 12.09 | $0.33 0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.82 8.03 USD |
-0.64
|
$373.18M 276.92M USD | $41.78K 31K USD | $10.79 8.01 USD | $10.94 8.12 USD | $373.18M 276.92M USD | 10.92 | $0.99 0.73 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.67 0.34 USD |
-0.74
|
$2.17B 276.87M USD | $331K 42.32K USD | $2.65 0.34 USD | $2.69 0.34 USD | $2.17B 276.87M USD | 9.88 | $0.27 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.8 0.39 USD |
+0.36
|
$1.99B 276.62M USD | $9.61M 1.34M USD | $2.75 0.38 USD | $2.85 0.4 USD | $1.99B 276.62M USD | 0 | -$1.02 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.57 0.91 USD |
-6.28
|
$1.99B 276.62M USD | $24.22M 3.37M USD | $6.51 0.91 USD | $6.98 0.97 USD | $1.99B 276.62M USD | 0 | -$0.26 -0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.38 0.75 USD |
-3.06
|
$1.99B 276.61M USD | $8.13M 1.13M USD | $5.39 0.75 USD | $6.01 0.84 USD | $1.99B 276.61M USD | 33.62 | $0.16 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.78 1.92 USD |
-3.77
|
$1.99B 276.6M USD | $2.61M 362.39K USD | $13.71 1.91 USD | $14.44 2.01 USD | $1.99B 276.6M USD | 34.44 | $0.4 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $101.5 3.23 USD |
-1.46
|
$8.7B 276.52M USD | $1.33M 42.11K USD | $101 3.21 USD | $104.5 3.32 USD | $8.7B 276.52M USD | 88.26 | $1.15 0.04 USD | |
| MBIA MBI | $5.39 — |
+2.28
|
$276.38M — | $222.09K — | $5.1 — | $5.39 — | $276.38M — | 0 | -$10.24 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.95 0.55 USD |
0
|
$1.99B 276.35M USD | $4.63M 643.8K USD | $3.92 0.55 USD | $4.04 0.56 USD | $1.99B 276.35M USD | 26.33 | $0.15 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $115.5 3.67 USD |
-2.12
|
$8.7B 276.29M USD | $1.62M 51.34K USD | $114 3.62 USD | $117.5 3.73 USD | $8.7B 276.29M USD | 14.73 | $7.84 0.25 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $3.65 0.51 USD |
-0.27
|
$1.99B 276.22M USD | $44.45M 6.18M USD | $3.41 0.47 USD | $3.82 0.53 USD | $1.99B 276.22M USD | 0 | -$0.24 -0.03 USD | |
| ClearSale S.A. CLSA3.SA | $7.25 1.47 USD |
+1.12
|
$1.36B 276.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.15M USD | 0 | -$0.1 -0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $143 4.54 USD |
-0.69
|
$8.69B 276.13M USD | $331.09K 10.52K USD | $142.5 4.53 USD | $146 4.64 USD | $8.69B 276.13M USD | 157.14 | $0.91 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.01 0.26 USD |
-0.5
|
$2.16B 276.11M USD | $26K 3.32K USD | $2.01 0.26 USD | $2.01 0.26 USD | $2.16B 276.11M USD | 5.91 | $0.34 0.04 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $12.66 1.76 USD |
-0.94
|
$1.99B 276.03M USD | $3.94M 548.18K USD | $12.61 1.75 USD | $13 1.81 USD | $1.99B 276.03M USD | 57.54 | $0.22 0.03 USD | |
| Qurate Retail QRTEA | $0.6199 — |
-2.98
|
$276.03M — | $2.52M — | $0.6199 — | $0.64 — | $276.03M — | 0 | -$0.42 — | |
| Orrstown Financial Services ORRF | $25.74 — |
+1.06
|
$275.95M — | $353.73K — | $25.3 — | $25.93 — | $275.95M — | 7.66 | $3.36 — | |
| American Business Bank AMBZ | $30.39 — |
0
|
$275.9M — | $1.2K — | $30.39 — | $30.39 — | $275.9M — | 6.79 | $4.47 — | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.86 1.09 USD |
-2
|
$1.98B 275.87M USD | $4.67M 649.37K USD | $7.85 1.09 USD | $8.12 1.13 USD | $1.98B 275.87M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.41 1.17 USD |
-3.78
|
$1.98B 275.83M USD | $3.11M 431.77K USD | $8.41 1.17 USD | $8.82 1.23 USD | $1.98B 275.83M USD | 42.04 | $0.2 0.03 USD | |
| Alta Equipment ALTG | $8.32 — |
+0.24
|
$275.78M — | $263.53K — | $8.21 — | $8.48 — | $275.78M — | 0 | -$0.21 — | |
| New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
+6.9
|
$371.65M 275.78M USD | $75.46K 55.99K USD | $2.01 1.49 USD | $2.17 1.61 USD | $371.65M 275.78M USD | 0 | -$0.05 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.9 1.65 USD |
+3.57
|
$1.98B 275.65M USD | $10.12M 1.41M USD | $11.25 1.56 USD | $11.98 1.67 USD | $1.98B 275.65M USD | 28.33 | $0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||