결과 페이지 150 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.74B 223.08M USD | HK$4.31M 551.47K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$1.74B 223.08M USD | 0 | HK$0.00 0 USD | ||
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.09
|
NZ$390.78M 223.01M USD | NZ$56.62K 32.31K USD | NZ$1.07 0.61 USD | NZ$1.10 0.63 USD | NZ$390.78M 223.01M USD | 0 | -NZ$0.04 -0.02 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 1.05B 222.95M USD | MYR 45.80K 9.74K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.05B 222.95M USD | 9.90 | MYR 0.11 0.02 USD | ||
Ohio Valley Banc
OVBC
US
|
$47.32 — |
+0.68
|
$222.92M — | $29.49K — | $46.70 — | $47.35 — | $222.92M — | 15.72 | $3.01 — |
|
|
AerSale
ASLE
US
|
$4.67 — |
-0.64
|
$222.88M — | $311.73K — | $4.59 — | $4.71 — | $222.88M — | 0 | -$0.08 — |
|
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.68 1.28 USD |
+1.52
|
CN¥1.51B 222.81M USD | CN¥4.73M 697.84K USD | CN¥8.06 1.19 USD | CN¥8.70 1.28 USD | CN¥1.51B 222.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.41 1.39 USD |
+0.97
|
CN¥1.51B 222.76M USD | CN¥3.70M 546.35K USD | CN¥8.67 1.28 USD | CN¥9.43 1.39 USD | CN¥1.51B 222.76M USD | 0 | -CN¥2.60 -0.3 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 111.00K 3.12K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 6.71 | THB 0.14 0.003 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
-0.29
|
€192.94M 222.71M USD | €7.48K 8.63K USD | €3.38 3.9 USD | €3.46 3.99 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.70 1.96 USD |
-2.55
|
€192.71M 222.45M USD | €1.32K 1.52K USD | €1.72 1.99 USD | €1.76 2.03 USD | €192.71M 222.45M USD | 0 | -€0.93 -1.07 USD | ||
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.06 0.23 USD |
+4.95
|
MYR 1.05B 222.43M USD | MYR 510.80K 108.61K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 1.05B 222.43M USD | 8.83 | MYR 0.12 0.03 USD | ||
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$7.00B 222.37M USD | NT$489.42K 15.55K USD | NT$146.00 4.64 USD | NT$161.00 5.12 USD | NT$7.00B 222.37M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$54.90 1.74 USD |
-4.69
|
NT$6.99B 222.17M USD | NT$12.78M 406K USD | NT$54.20 1.72 USD | NT$61.50 1.95 USD | NT$6.99B 222.17M USD | 14.67 | NT$3.74 0.12 USD | ||
Cresco Labs
CRLBF
US
|
$0.60 — |
-5.51
|
$222.14M — | $88.95K — | $0.60 — | $0.63 — | $222.14M — | 0 | -$0.38 — |
|
|
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.05 1.48 USD |
+1.31
|
CN¥1.50B 222.03M USD | CN¥3.53M 520.12K USD | CN¥9.23 1.36 USD | CN¥10.12 1.49 USD | CN¥1.50B 222.03M USD | 201.00 | CN¥0.05 0.007 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥1.50B 222.01M USD | CN¥15.39M 2.27M USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥1.50B 222.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$1.74B 221.89M USD | HK$1.90M 243K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.74B 221.89M USD | 4.06 | HK$0.16 0.02 USD | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.06 — |
-1.17
|
$221.86M — | $48.18K — | $16.05 — | $16.20 — | $221.86M — | 16.38 | $0.98 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.59 — |
-2.45
|
$221.86M — | $408.78K — | $1.54 — | $1.65 — | $221.86M — | 0 | -$0.43 — |
|
|
GrafTech
EAF
US
|
$8.51 — |
+14.23
|
$221.67M — | $804.56K — | $7.65 — | $8.99 — | $221.67M — | 0 | -$7.74 — |
|
|
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.06 0.14 USD |
+1.92
|
HK$1.73B 221.64M USD | HK$103.00K 13.17K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.73B 221.64M USD | 4.07 | HK$0.26 0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.64 10.84 USD |
-0.46
|
CHF 176.67M 221.58M USD | CHF 35.43K 44.44K USD | CHF 8.48 10.64 USD | CHF 8.78 11.01 USD | CHF 176.67M 221.58M USD | 0 | -CHF 1.39 -1.7 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.03 1.61 USD |
-1.15
|
SAR 829.13M 221.19M USD | SAR 119.09K 31.77K USD | SAR 6.03 1.61 USD | SAR 6.12 1.63 USD | SAR 829.13M 221.19M USD | 20.10 | SAR 0.30 0.08 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.33 0.93 USD |
-2.91
|
CN¥1.50B 221.12M USD | CN¥5.78M 853.53K USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥1.50B 221.12M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$6.95B 220.97M USD | NT$321.51K 10.22K USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$6.95B 220.97M USD | 0 | -NT$0.16 -0.005 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
+3.88
|
HK$1.73B 220.92M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.73B 220.92M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥1.50B 220.78M USD | CN¥4.99M 736.2K USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cerrado Gold
CRDOF
US
|
$1.59 — |
+1.27
|
$220.68M — | $32.55K — | $1.53 — | $1.60 — | $220.68M — | 79.50 | $0.02 — |
|
|
Healius Limited
HLS.AX
AU
|
A$0.44 0.3 USD |
+4.82
|
A$315.89M 220.67M USD | A$3.41M 2.38M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$315.89M 220.67M USD | 0 | -A$0.56 -0.3 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$315.52M 220.41M USD | A$145.13K 101.38K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$296.86M 220.29M USD | CA$176.69K 131.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$6.93B 220.2M USD | NT$384.28K 12.21K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$6.93B 220.2M USD | 0 | -NT$0.69 -0.02 USD | ||
Silicom
SILC
US
|
$38.31 — |
+1.83
|
$220.19M — | $111.18K — | $36.57 — | $39.45 — | $220.19M — | 0 | -$1.73 — |
|
|
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.93B 220.19M USD | NT$1.05M 33.27K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$6.93B 220.19M USD | 7.13 | NT$2.93 0.09 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.45 0.2 USD |
-2.86
|
TRY 7.01B 220.18M USD | TRY 4.50M 141.24K USD | TRY 6.13 0.19 USD | TRY 6.66 0.21 USD | TRY 7.01B 220.18M USD | 2.85 | TRY 2.26 0.07 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.17 0.84 USD |
-6.11
|
₹18.19B 220.04M USD | ₹2.26M 27.38K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹18.19B 220.04M USD | 40.45 | ₹1.71 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.45 6.47 USD |
+1.39
|
PLN 865.65M 220.03M USD | PLN 62.34K 15.85K USD | PLN 24.80 6.3 USD | PLN 25.80 6.56 USD | PLN 865.65M 220.03M USD | 0 | -PLN 12.16 -3.09 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$1.72B 219.92M USD | HK$1.38M 175.94K USD | HK$0.80 0.1 USD | HK$0.90 0.11 USD | HK$1.72B 219.92M USD | 0 | HK$0.00 0 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥1.49B 219.86M USD | CN¥10.42M 1.54M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥1.49B 219.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Generation Mining
GENMF
US
|
$0.32 — |
+5
|
$219.82M — | $100.62K — | $0.30 — | $0.31 — | $219.82M — | 0 | -$0.14 — | ||
OP Bancorp
OPBK
US
|
$14.72 — |
-2
|
$219.81M — | $31.44K — | $14.41 — | $15.23 — | $219.81M — | 7.58 | $1.94 — |
|
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.44 1.53 USD |
-0.19
|
DKK 1.50B 219.75M USD | DKK 126.26K 18.51K USD | DKK 10.30 1.51 USD | DKK 10.52 1.54 USD | DKK 1.50B 219.75M USD | 0 | -DKK 0.70 -0.1 USD | ||
Kaltura
KLTR
US
|
$1.44 — |
0
|
$219.67M — | $156.85K — | $1.42 — | $1.45 — | $219.67M — | 0 | -$0.09 — |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$139.91K 97.74K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.63 0.46 USD |
+1.26
|
HK$1.72B 219.64M USD | HK$25.00K 3.2K USD | HK$3.56 0.46 USD | HK$3.70 0.47 USD | HK$1.72B 219.64M USD | 0 | -HK$0.65 -0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.73 1.19 USD |
-6.66
|
₹18.13B 219.37M USD | ₹447.40K 5.41K USD | ₹97.25 1.18 USD | ₹108.10 1.31 USD | ₹18.13B 219.37M USD | 0 | -₹27.89 -0.3 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.30 2.75 USD |
-2.83
|
SAR 822.10M 219.31M USD | SAR 149.16K 39.79K USD | SAR 10.02 2.67 USD | SAR 10.69 2.85 USD | SAR 822.10M 219.31M USD | 0 | -SAR 0.16 -0.04 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
-0.25
|
€189.86M 219.16M USD | €5.86K 6.76K USD | €1.96 2.26 USD | €2.00 2.31 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥1.48B 219M USD | CN¥6.38M 941.51K USD | CN¥7.46 1.1 USD | CN¥8.13 1.2 USD | CN¥1.48B 219M USD | 0 | -CN¥0.57 -0.08 USD | ||
American Outdoor Brands
AOUT
US
|
$17.35 — |
-0.46
|
$218.98M — | $77.02K — | $17.15 — | $17.59 — | $218.98M — | 0 | -$0.31 — |
|
|
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
+6.25
|
HK$1.71B 218.91M USD | HK$162.00K 20.71K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.71B 218.91M USD | 2.23 | HK$0.38 0.05 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.59 1.56 USD |
+1.63
|
CN¥1.48B 218.78M USD | CN¥4.20M 619.51K USD | CN¥9.79 1.44 USD | CN¥10.59 1.56 USD | CN¥1.48B 218.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.92 0.12 USD |
-2.65
|
HK$1.71B 218.69M USD | HK$1.00K 127.86 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.71B 218.69M USD | 0 | -HK$0.32 -0.04 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 22.10K 621.72 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+7.95
|
$218.60M — | $22.14K — | $0.90 — | $0.95 — | $218.60M — | 0 | -$0.08 — |
|
|
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Electromed
ELMD
US
|
$26.37 — |
-1.86
|
$218.53M — | $40.36K — | $26.28 — | $27.36 — | $218.53M — | 20.28 | $1.30 — |
|
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-0.2
|
NOK 2.28B 218.49M USD | NOK 20.17K 1.94K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.68 0.78 USD |
0
|
€189.21M 218.42M USD | €42.08K 48.57K USD | €0.68 0.78 USD | €0.68 0.79 USD | €189.21M 218.42M USD | 0 | -€0.17 -0.1 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 7.76B 218.4M USD | THB 1.90M 53.48K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 7.76B 218.4M USD | 0 | -THB 0.14 -0.003 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
+0.87
|
ISK 30B 218.23M USD | ISK 1M 10.27K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.11 2.08 USD |
+2.54
|
CN¥1.48B 217.91M USD | CN¥2.00M 295.5K USD | CN¥13.01 1.92 USD | CN¥14.11 2.08 USD | CN¥1.48B 217.91M USD | 33.59 | CN¥0.42 0.06 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.00 0.74 USD |
-7.41
|
CA$293.55M 217.83M USD | CA$134.01K 99.45K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$293.55M 217.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.40 1.12 USD |
-0.84
|
NT$6.85B 217.68M USD | NT$353.46K 11.23K USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$6.85B 217.68M USD | 12.04 | NT$2.94 0.09 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$381.40M 217.66M USD | NZ$238.53K 136.13K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$1.70B 217.61M USD | HK$2.87B 366.69M USD | HK$0.29 0.04 USD | HK$0.40 0.05 USD | HK$1.70B 217.61M USD | 0 | -HK$0.15 -0.01 USD | ||
Amtech Systems
ASYS
US
|
$12.42 — |
+0.65
|
$217.45M — | $256.49K — | $12.05 — | $12.64 — | $217.45M — | 46.00 | $0.27 — |
|
|
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.23 1.51 USD |
+2.61
|
CN¥1.47B 217.37M USD | CN¥1.07M 157.88K USD | CN¥9.02 1.33 USD | CN¥10.20 1.5 USD | CN¥1.47B 217.37M USD | 255.75 | CN¥0.04 0.005 USD | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.27 — |
+0.06
|
$217.27M — | $6.45K — | $16.21 — | $16.34 — | $217.27M — | 1.77 | $9.16 — |
|
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 289.81M 217.2M USD | SGD 100.60K 75.4K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
+0.51
|
HK$1.70B 217.16M USD | HK$30.61K 3.91K USD | HK$3.86 0.49 USD | HK$3.94 0.5 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.20 1.12 USD |
-0.14
|
NT$6.83B 217.16M USD | NT$96.37K 3.06K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$6.83B 217.16M USD | 12.89 | NT$2.73 0.09 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
+1.36
|
HK$1.70B 217.13M USD | HK$58.00K 7.42K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.70B 217.13M USD | 5.73 | HK$0.13 0.02 USD | ||
Computer Modelling
CMDXF
US
|
$2.95 — |
-0.67
|
$217.12M — | $10.00 — | $2.97 — | $2.97 — | $217.12M — | 21.07 | $0.14 — |
|
|
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.64 3.19 USD |
+3.1
|
CN¥1.47B 217.12M USD | CN¥1.38M 203.46K USD | CN¥20.04 2.96 USD | CN¥21.71 3.2 USD | CN¥1.47B 217.12M USD | 45.08 | CN¥0.48 0.07 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.59 1.11 USD |
+1.6
|
A$310.77M 217.09M USD | A$60.65K 42.37K USD | A$1.52 1.06 USD | A$1.59 1.11 USD | A$310.77M 217.09M USD | 0 | -A$0.06 -0.04 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹86.86 1.05 USD |
-3.83
|
₹17.94B 217.04M USD | ₹850.44K 10.29K USD | ₹85.71 1.04 USD | ₹90.80 1.1 USD | ₹17.94B 217.04M USD | 89.54 | ₹0.97 0.01 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.30 2.3 USD |
-1.5
|
NT$6.83B 217.01M USD | NT$98.33K 3.12K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.83B 217.01M USD | 17.09 | NT$4.23 0.13 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.90 — |
+7.03
|
$216.86M — | $75.34K — | $9.25 — | $9.90 — | $216.86M — | 10.53 | $0.94 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$2.21 — |
-8.3
|
$216.85M — | $947.07K — | $2.18 — | $2.41 — | $216.85M — | 0 | -$1.96 — |
|
|
Spectral Medical
EDTXF
US
|
$0.74 — |
-5.02
|
$216.64M — | $5.30K — | $0.82 — | $0.82 — | $216.64M — | 0 | -$0.09 — |
|
|
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
+0.76
|
€187.52M 216.46M USD | €28.82K 33.27K USD | €5.28 6.09 USD | €5.48 6.33 USD | €187.52M 216.46M USD | 7.28 | €0.73 0.84 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.79 0.12 USD |
-2.82
|
TRY 6.89B 216.34M USD | TRY 18.49M 580.52K USD | TRY 3.56 0.11 USD | TRY 3.94 0.12 USD | TRY 6.89B 216.34M USD | 37.89 | TRY 0.10 0.003 USD | ||
Zumiez
ZUMZ
US
|
$14.11 — |
-1.81
|
$216.31M — | $260.39K — | $14.02 — | $14.43 — | $216.31M — | 20.44 | $0.69 — |
|
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.40 — |
+2.27
|
$216.30M — | $158.70K — | $0.40 — | $0.41 — | $216.30M — | 40.50 | $0.01 — | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.75 0.76 USD |
-2.88
|
SEK 2.22B 216.29M USD | SEK 696.37K 67.97K USD | SEK 7.75 0.76 USD | SEK 8.13 0.79 USD | SEK 2.22B 216.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.66 1.86 USD |
-5.34
|
A$309.57M 216.26M USD | A$41.59K 29.06K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$309.57M 216.26M USD | 6.48 | A$0.41 0.29 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.70 1.99 USD |
-6.14
|
NT$6.80B 216.15M USD | NT$757.41K 24.07K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$6.80B 216.15M USD | 285.00 | NT$0.22 0.006 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$1.82 0.23 USD |
-0.82
|
HK$1.69B 216.09M USD | HK$978.00K 125.05K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$1.69B 216.09M USD | 13.00 | HK$0.14 0.02 USD | ||
NG Energy
GASXF
US
|
$0.73 — |
+4.89
|
$216.03M — | $6.80K — | $0.73 — | $0.73 — | $216.03M — | 8.09 | $0.09 — |
|
|
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.22 -0.07 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.90 10.31 USD |
+0.36
|
CA$290.44M 215.53M USD | CA$25.34K 18.8K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$290.44M 215.53M USD | 53.46 | CA$0.26 0.19 USD | ||
Spok
SPOK
US
|
$10.30 — |
-3.83
|
$215.46M — | $139.58K — | $10.29 — | $10.69 — | $215.46M — | 18.07 | $0.57 — |
|
|
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥1.46B 215.43M USD | CN¥13.78M 2.03M USD | CN¥1.20 0.18 USD | CN¥1.27 0.19 USD | CN¥1.46B 215.43M USD | 0 | CN¥0.00 0 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$6.78B 215.34M USD | NT$641.77K 20.39K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$6.78B 215.34M USD | 0 | -NT$26.94 -0.8 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.45 0.71 USD |
-2.18
|
NT$6.78B 215.33M USD | NT$1.22M 38.7K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$6.78B 215.33M USD | 6.20 | NT$3.62 0.12 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹141.31 1.71 USD |
-5
|
₹17.80B 215.32M USD | ₹264.74K 3.2K USD | ₹141.31 1.71 USD | ₹147.00 1.78 USD | ₹17.80B 215.32M USD | 27.27 | ₹5.18 0.06 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$1.68B 215.16M USD | HK$180.00K 23.02K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.68B 215.16M USD | 3.66 | HK$0.37 0.05 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
