국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (79)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.47 — |
-1.73
|
$24.78B — | $15.56M — | $12.39 — | $13.16 — | $24.78B — | 623.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.08 — |
-4.18
|
$16.56B — | $1.22M — | $13.03 — | $13.65 — | $16.56B — | 1868.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.5 — |
-3.11
|
$15.65B — | $24.94K — | $20.59 — | $22 — | $15.65B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.72 — |
-6.24
|
$15.51B — | $117.87K — | $11.72 — | $12.55 — | $15.51B — | 1674.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.95 — |
-8.09
|
$15.11B — | $34.37K — | $10.8 — | $11.55 — | $15.11B — | 1564.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-8.19
|
$14.43B — | $4.43K — | $19.28 — | $21.04 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.05 — |
-4.75
|
$14.19B — | $2.71K — | $18.5 — | $19.75 — | $14.19B — | 2721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.8 — |
-3.41
|
$13.95B — | $80.87K — | $9.75 — | $10.5 — | $13.95B — | 1400.50 | $0.01 — | |
| UWM UWMC | $4.12 — |
0
|
$9.87B — | $4.48M — | $4.08 — | $4.17 — | $9.87B — | 0 | -$0.08 — | |
| Federal National Mortgage Association FNMA | $8.48 — |
-9.4
|
$9.82B — | $46.91M — | $7.28 — | $9.64 — | $9.82B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.6 — |
-1.59
|
$8.45B — | $7.35K — | $18.6 — | $19.06 — | $8.45B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.4 — |
-2.12
|
$8.37B — | $3.94K — | $10.1 — | $10.49 — | $8.37B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.25 — |
-3.54
|
$8.37B — | $815.79K — | $12.11 — | $12.74 — | $8.37B — | 180.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.41 — |
-0.85
|
$8.36B — | $1.8K — | $10.1 — | $10.41 — | $8.36B — | 153.09 | $0.07 — | |
| Mr. Cooper COOP | $130.21 — |
-1.05
|
$8.33B — | $686.14K — | $129.62 — | $135.13 — | $8.33B — | 14.51 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.4 — |
-2.35
|
$8.24B — | $700 — | $10.25 — | $10.41 — | $8.24B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.52 — |
-4.26
|
$7.74B — | $1.7K — | $17.52 — | $18.3 — | $7.74B — | 257.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+2.7
|
$7.72B — | $20.28K — | $18.75 — | $19.23 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.9 — |
-4.53
|
$7.46B — | $28.37K — | $9.8 — | $10.4 — | $7.46B — | 145.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-1.42
|
$7.44B — | $12.98K — | $17.75 — | $18.5 — | $7.44B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.1 — |
-7.33
|
$7.39B — | $3.41K — | $9.97 — | $10.5 — | $7.39B — | 148.54 | $0.07 — | |
| PennyMac Financial Services PFSI | $94.95 — |
-0.37
|
$4.91B — | $187.76K — | $94.57 — | $96.23 — | $4.91B — | 14.56 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $6.81 — |
-9.08
|
$4.43B — | $6.21M — | $5.97 — | $7.65 — | $4.43B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $67.8 — |
-0.41
|
$2.3B — | $116.83K — | $67.54 — | $68.65 — | $2.3B — | 23.21 | $2.92 — | |
| Encore Capital ECPG | $38.29 — |
-0.21
|
$894.04M — | $183.53K — | $38.07 — | $38.98 — | $894.04M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $14.17 — |
+8.33
|
$881.52M — | $5.72K — | $13.3 — | $14.17 — | $881.52M — | 19.95 | $0.71 — | |
| Velocity Financial VEL | $16.82 — |
-0.06
|
$613.79M — | $79.13K — | $16.7 — | $16.9 — | $613.79M — | 8.71 | $1.93 — | |
| ECN Capital ECNCF | $1.97 — |
-0.56
|
$554.11M — | $7.07K — | $1.96 — | $1.97 — | $554.11M — | 39.37 | $0.05 — | |
| loanDepot LDI | $1.26 — |
+5
|
$415.69M — | $435.05K — | $1.19 — | $1.29 — | $415.69M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.81 — |
-0.61
|
$242.72M — | $36.66K — | $9.78 — | $10.13 — | $242.72M — | 10.01 | $0.98 — | |
| Complete Financial CFSU | $0.19 — |
+18.75
|
$180.22M — | $6.37K — | $0.19 — | $0.19 — | $180.22M — | 4.75 | $0.04 — | |
| CNFinance CNF | $0.4699 — |
+14.61
|
$32.23M — | $77.94K — | $0.4199 — | $0.4899 — | $32.23M — | 5.87 | $0.08 — | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $7.04M — | $0.0015 — | $0.002 — | $1.39M — | 0 | -$0.06 — | |
| Federal National Mortgage Association FNMAP | $18.4 — |
-7.93
|
$0 — | $15.82K — | $18.26 — | $19.95 — | $0 — | 2628.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.96 — |
-4.73
|
$64.3B — | $412 — | $19.46 — | $19.96 — | $64.3B — | 293.52 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $20.04 — |
-4.57
|
$15.4B — | $4.81K — | $20.04 — | $20.54 — | $15.4B — | 2862.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.05 — |
-2.86
|
$14.93B — | $900 — | $20.05 — | $20.95 — | $14.93B — | 2864.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.75 — |
-6.75
|
$14.83B — | $1.02K — | $10.56 — | $11.28 — | $14.83B — | 1535.71 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,000 — |
-10.11
|
$14.64B — | $32 — | $38,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.75 — |
-8.09
|
$14.43B — | $1.04K — | $18.75 — | $19 — | $14.43B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.47 — |
-3.84
|
$14.4B — | $87.65K — | $19.38 — | $20.08 — | $14.4B — | 2781.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
-9.67
|
$14.31B — | $7.18K — | $18.15 — | $20.04 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.1 — |
-0.52
|
$8.57B — | $100 — | $19.1 — | $19.1 — | $8.57B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
-1.58
|
$8.45B — | $305 — | $18.65 — | $18.65 — | $8.45B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.31 — |
-3.64
|
$8.43B — | $815 — | $18.31 — | $18.66 — | $8.43B — | 269.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.25 — |
-4.7
|
$8.08B — | $200 — | $18.25 — | $18.25 — | $8.08B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.9 — |
-0.52
|
$8.05B — | $6.38K — | $17.9 — | $18.25 — | $8.05B — | 263.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.03 — |
+2.73
|
$7.73B — | $26.22K — | $18.66 — | $19.36 — | $7.73B — | 279.78 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.07 — |
-1.29
|
$7.57B — | $400 — | $19.07 — | $19.4 — | $7.57B — | 280.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.81 — |
-2.54
|
$7.55B — | $1.37K — | $18.81 — | $18.81 — | $7.55B — | 276.61 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.68B — | $50.24K — | $27.63 — | $27.63 — | $1.68B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $14.49 — |
+0.91
|
$573.03M — | $100 — | $14.49 — | $14.49 — | $573.03M — | 10.81 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.77 — |
-0.73
|
$541.59M — | $165 — | $6.77 — | $6.77 — | $541.59M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.3 — |
-0.41
|
$442.95M — | $501 — | $5.3 — | $5.3 — | $442.95M — | 12.92 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.13 — |
-0.07
|
$386.76M — | $1.9K — | $8.13 — | $8.13 — | $386.76M — | 10.84 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$329.79M — | $12.33K — | $8.55 — | $8.55 — | $329.79M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.46 — |
-0.16
|
$75.06M — | $1.75K — | $17.91 — | $19 — | $75.06M — | 16.93 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.3M — | $4.56K — | $0.3099 — | $0.3099 — | $9.3M — | 4.49 | $0.07 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
+100.92
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $2.5K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
+200
|
$19.23K — | $1.05K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $500 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $8 — | $140 — | $140 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}