국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $17.44 — |
+7.85
|
$49.10B — | $31.42M — | $16.55 — | $17.50 — | $49.10B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $27.07 — |
-1.74
|
$19.71B — | $10.89K — | $26.50 — | $27.35 — | $19.71B — | 3867.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.07 — |
-11.32
|
$19.27B — | $1.80K — | $25.07 — | $25.15 — | $19.27B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.21 — |
-2.31
|
$19.25B — | $333.58K — | $15.01 — | $15.60 — | $19.25B — | 2172.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.55 — |
-3.21
|
$18.70B — | $21.36K — | $13.30 — | $13.55 — | $18.70B — | 1935.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.05 — |
-2.43
|
$18.59B — | $21.76K — | $13.76 — | $14.30 — | $18.59B — | 2007.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
-1
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.83 — |
-0.62
|
$18.26B — | $125.00 — | $12.20 — | $12.20 — | $18.26B — | 1832.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
-3.06
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.94 — |
-4.43
|
$16.20B — | $5.00K — | $21.49 — | $22.13 — | $16.20B — | 2991.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.43 — |
-2.33
|
$10.79B — | $2.60K — | $12.40 — | $14.00 — | $10.79B — | 197.50 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.20 — |
-4.47
|
$10.65B — | $4.23M — | $8.46 — | $9.80 — | $10.65B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.30 — |
-1.12
|
$10.53B — | $4.00K — | $13.30 — | $13.30 — | $10.53B — | 195.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
-1.2
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.39 — |
-2.24
|
$9.83B — | $53.11K — | $14.26 — | $14.77 — | $9.83B — | 211.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-2.86
|
$9.44B — | $510.00 — | $12.68 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.67 — |
-5.88
|
$9.40B — | $1.00K — | $23.67 — | $23.67 — | $9.40B — | 348.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.02 — |
-4.04
|
$9.35B — | $200.00 — | $23.02 — | $23.02 — | $9.35B — | 338.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.00 — |
0
|
$9.34B — | $1.84K — | $23.00 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.16
|
$9.30B — | $20.15K — | $12.35 — | $12.50 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.00 — |
0
|
$9.08B — | $100.00 — | $23.25 — | $23.25 — | $9.08B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.68 — |
+3.19
|
$8.96B — | $800.00 — | $20.50 — | $21.00 — | $8.96B — | 318.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
-0.55
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.50 — |
-3.47
|
$8.61B — | $5.44K — | $19.05 — | $19.55 — | $8.61B — | 286.76 | $0.07 — | ||
| UWM UWMC | $5.15 — |
+6.19
|
$8.49B — | $9.71M — | $4.91 — | $5.17 — | $8.49B — | 46.81 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.10 — |
-2.16
|
$8.22B — | $1.66K — | $17.33 — | $18.10 — | $8.22B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.90 — |
-3.5
|
$8.11B — | $600.00 — | $17.65 — | $18.00 — | $8.11B — | 263.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
-8.55
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $17.67 — |
-5.05
|
$7.95B — | $100.00 — | $17.67 — | $17.67 — | $7.95B — | 259.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.33 — |
-4.78
|
$7.67B — | $2.00K — | $17.33 — | $17.80 — | $7.67B — | 254.85 | $0.07 — | ||
| PennyMac Financial Services PFSI | $126.26 — |
+1.87
|
$6.56B — | $455.74K — | $125.06 — | $128.37 — | $6.56B — | 13.56 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $8.79 — |
-1.12
|
$5.71B — | $1.39M — | $7.95 — | $9.03 — | $5.71B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $61.74 — |
+1.88
|
$2.10B — | $319.91K — | $60.72 — | $62.82 — | $2.10B — | 18.32 | $3.37 — | ||
| Guild Holdings Company GHLD | $19.85 — |
-0.05
|
$1.24B — | $26.48K — | $19.84 — | $19.89 — | $1.24B — | 9.82 | $2.02 — | ||
| Encore Capital ECPG | $49.29 — |
+3.29
|
$1.13B — | $229.07K — | $47.75 — | $49.94 — | $1.13B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.59 — |
+7.47
|
$893.47M — | $2.59M — | $2.42 — | $2.61 — | $893.47M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $18.35 — |
-0.43
|
$713.82M — | $43.20K — | $18.18 — | $18.70 — | $713.82M — | 7.55 | $2.43 — | ||
| ECN Capital ECNCF | $2.16 — |
0
|
$608.58M — | $26.50K — | $2.16 — | $2.16 — | $608.58M — | 43.20 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.69 — |
+0.21
|
$388.11M — | $100.00 — | $4.69 — | $4.69 — | $388.11M — | 14.21 | $0.33 — | ||
| Security National Financial SNFCA | $8.34 — |
+5.17
|
$227.53M — | $32.11K — | $7.76 — | $8.39 — | $227.53M — | 11.27 | $0.74 — | ||
| Complete Financial CFSU | $0.08 — |
0
|
$80.62M — | $17.60K — | $0.08 — | $0.08 — | $80.62M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.17 — |
+8.61
|
$35.46M — | $1.54K — | $4.85 — | $5.17 — | $35.46M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $740.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.89 — |
-0.5
|
$0.00 — | $4.58K — | $20.13 — | $21.30 — | $0.00 — | 3127.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.00 — |
-1.57
|
$80.53B — | $100.00 — | $25.00 — | $25.00 — | $80.53B — | 367.64 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $27.97 — |
0
|
$20.83B — | $10.12K — | $26.95 — | $27.98 — | $20.83B — | 3995.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $23.49 — |
-0.04
|
$18.08B — | $250.00 — | $23.50 — | $23.50 — | $18.08B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.25 — |
0
|
$17.40B — | $1.50K — | $21.90 — | $23.20 — | $17.40B — | 3321.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
+0.88
|
$9.23B — | $500.00 — | $22.27 — | $22.27 — | $9.23B — | 338.23 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
-0.4
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.89 | $1.17 — | ||
| Dominion Lending Centres BRLGF | $6.85 — |
-1.01
|
$528.62M — | $100.00 — | $6.85 — | $6.85 — | $528.62M — | 0 | -$1.80 — | ||
| Atrium Mortgage Inv AMIVF | $7.90 — |
0
|
$378.94M — | $126.00 — | $7.90 — | $7.90 — | $378.94M — | 10.67 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
0
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $18.68 — |
0
|
$75.96M — | $5.00 — | $18.68 — | $18.68 — | $75.96M — | 18.49 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}