$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.47
-1.73
$24.78B $15.56M $12.39 $13.16 $24.78B 623.50 $0.02
Federal National Mortgage Association  FNMAS $13.08
-4.18
$16.56B $1.22M $13.03 $13.65 $16.56B 1868.57 $0.01
Federal National Mortgage Association  FNMFN $21.5
-3.11
$15.65B $24.94K $20.59 $22 $15.65B 3071.42 $0.01
Federal National Mortgage Association  FNMAT $11.72
-6.24
$15.51B $117.87K $11.72 $12.55 $15.51B 1674.28 $0.01
Federal National Mortgage Association  FNMAJ $10.95
-8.09
$15.11B $34.37K $10.8 $11.55 $15.11B 1564.28 $0.01
Federal National Mortgage Association  FNMAL $19.28
-8.19
$14.43B $4.43K $19.28 $21.04 $14.43B 2754.28 $0.01
Federal National Mortgage Association  FNMAN $19.05
-4.75
$14.19B $2.71K $18.5 $19.75 $14.19B 2721.42 $0.01
Federal National Mortgage Association  FNMAH $9.8
-3.41
$13.95B $80.87K $9.75 $10.5 $13.95B 1400.50 $0.01
UWM  UWMC $4.12
0
$9.87B $4.48M $4.08 $4.17 $9.87B 0 -$0.08
Federal National Mortgage Association  FNMA $8.48
-9.4
$9.82B $46.91M $7.28 $9.64 $9.82B 0 $0
Federal Home Loan Mortgage Corporation  FMCCI $18.6
-1.59
$8.45B $7.35K $18.6 $19.06 $8.45B 273.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.4
-2.12
$8.37B $3.94K $10.1 $10.49 $8.37B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $12.25
-3.54
$8.37B $815.79K $12.11 $12.74 $8.37B 180.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.41
-0.85
$8.36B $1.8K $10.1 $10.41 $8.36B 153.09 $0.07
Mr. Cooper  COOP $130.21
-1.05
$8.33B $686.14K $129.62 $135.13 $8.33B 14.51 $8.97
Federal Home Loan Mortgage Corporation  FMCKO $10.4
-2.35
$8.24B $700 $10.25 $10.41 $8.24B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $17.52
-4.26
$7.74B $1.7K $17.52 $18.3 $7.74B 257.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19
+2.7
$7.72B $20.28K $18.75 $19.23 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.9
-4.53
$7.46B $28.37K $9.8 $10.4 $7.46B 145.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18
-1.42
$7.44B $12.98K $17.75 $18.5 $7.44B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.1
-7.33
$7.39B $3.41K $9.97 $10.5 $7.39B 148.54 $0.07
PennyMac Financial Services  PFSI $94.95
-0.37
$4.91B $187.76K $94.57 $96.23 $4.91B 14.56 $6.52
Federal Home Loan Mortgage  FMCC $6.81
-9.08
$4.43B $6.21M $5.97 $7.65 $4.43B 0 -$0.02
Walker & Dunlop  WD $67.8
-0.41
$2.3B $116.83K $67.54 $68.65 $2.3B 23.21 $2.92
Encore Capital  ECPG $38.29
-0.21
$894.04M $183.53K $38.07 $38.98 $894.04M 0 -$4.85
Guild Holdings Company  GHLD $14.17
+8.33
$881.52M $5.72K $13.3 $14.17 $881.52M 19.95 $0.71
Velocity Financial  VEL $16.82
-0.06
$613.79M $79.13K $16.7 $16.9 $613.79M 8.71 $1.93
ECN Capital  ECNCF $1.97
-0.56
$554.11M $7.07K $1.96 $1.97 $554.11M 39.37 $0.05
loanDepot  LDI $1.26
+5
$415.69M $435.05K $1.19 $1.29 $415.69M 0 -$0.45
Security National Financial  SNFCA $9.81
-0.61
$242.72M $36.66K $9.78 $10.13 $242.72M 10.01 $0.98
Complete Financial  CFSU $0.19
+18.75
$180.22M $6.37K $0.19 $0.19 $180.22M 4.75 $0.04
CNFinance  CNF $0.4699
+14.61
$32.23M $77.94K $0.4199 $0.4899 $32.23M 5.87 $0.08
Loans4Less.Com  LFLS $0.05
-10.07
$3M $13.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.0015
-11.76
$1.39M $7.04M $0.0015 $0.002 $1.39M 0 -$0.06
Federal National Mortgage Association  FNMAP $18.4
-7.93
$0 $15.82K $18.26 $19.95 $0 2628.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $19.96
-4.73
$64.3B $412 $19.46 $19.96 $64.3B 293.52 $0.07
Federal National Mortgage Association  FNMAM $20.04
-4.57
$15.4B $4.81K $20.04 $20.54 $15.4B 2862.85 $0.01
Federal National Mortgage Association  FNMAG $20.05
-2.86
$14.93B $900 $20.05 $20.95 $14.93B 2864.28 $0.01
Federal National Mortgage Association  FNMAI $10.75
-6.75
$14.83B $1.02K $10.56 $11.28 $14.83B 1535.71 $0.01
Federal National Mortgage Association  FNMFO $40,000
-10.11
$14.64B $32 $38,000 $40,000 $14.64B 5714285.50 $0.01
Federal National Mortgage Association  FNMFM $18.75
-8.09
$14.43B $1.04K $18.75 $19 $14.43B 2678.57 $0.01
Federal National Mortgage Association  FNMAK $19.47
-3.84
$14.4B $87.65K $19.38 $20.08 $14.4B 2781.71 $0.01
Federal National Mortgage Association  FNMAO $18.5
-9.67
$14.31B $7.18K $18.15 $20.04 $14.31B 2642.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $19.1
-0.52
$8.57B $100 $19.1 $19.1 $8.57B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.65
-1.58
$8.45B $305 $18.65 $18.65 $8.45B 274.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18.31
-3.64
$8.43B $815 $18.31 $18.66 $8.43B 269.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.25
-4.7
$8.08B $200 $18.25 $18.25 $8.08B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.9
-0.52
$8.05B $6.38K $17.9 $18.25 $8.05B 263.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
-2.45
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.03
+2.73
$7.73B $26.22K $18.66 $19.36 $7.73B 279.78 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.07
-1.29
$7.57B $400 $19.07 $19.4 $7.57B 280.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.81
-2.54
$7.55B $1.37K $18.81 $18.81 $7.55B 276.61 $0.07
First National Financial  FNLIF $27.63
+1.06
$1.68B $50.24K $27.63 $27.63 $1.68B 13.09 $2.11
MCAN Mortgage  MAMTF $14.49
+0.91
$573.03M $100 $14.49 $14.49 $573.03M 10.81 $1.34
Dominion Lending Centres  BRLGF $6.77
-0.73
$541.59M $165 $6.77 $6.77 $541.59M 0 -$1.86
Timbercreek Financial  TBCRF $5.3
-0.41
$442.95M $501 $5.3 $5.3 $442.95M 12.92 $0.41
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.13
-0.07
$386.76M $1.9K $8.13 $8.13 $386.76M 10.84 $0.75
Firm Capital Mortgage Inv  FCMGF $8.55
+4.52
$329.79M $12.33K $8.55 $8.55 $329.79M 11.55 $0.74
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.46
-0.16
$75.06M $1.75K $17.91 $19 $75.06M 16.93 $1.09
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3099
+160.81
$9.3M $4.56K $0.3099 $0.3099 $9.3M 4.49 $0.07
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Franklin Credit Management  FCRM $0.2
+100.92
$1.97M $100 $0.2 $0.2 $1.97M 0 -$0.17
Starrex  STXMF $0.02
+2252.94
$1.84M $900 $0.02 $0.02 $1.84M 0 -$0.38
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
Reliant Financial Service  RFNS $0
-99
$125 $2K $0 $0 $125 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0
-99
$15 $500 $0 $0 $15 0.0000055 $0.18
TWA  TWAC $140
0
$0 $8 $140 $140 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.