국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
모든 거래소
모기지 금융 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.34 — |
-7.49
|
$37.74B — | $24.86M — | $13.32 — | $14.23 — | $37.74B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.35 — |
-0.31
|
$7.35B — | $840.96K — | $6.17 — | $6.48 — | $7.35B — | 635.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$79.81 — |
-3.12
|
$4.14B — | $343.16K — | $79.33 — | $83.24 — | $4.14B — | 8.48 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.87 — |
-1.68
|
$3.82B — | $446.33K — | $5.80 — | $6.01 — | $3.82B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.05 — |
-7.66
|
$3.31B — | $25.76M — | $2.04 — | $2.21 — | $3.31B — | 6.83 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$51.58 — |
-0.73
|
$1.77B — | $379.11K — | $50.58 — | $52.83 — | $1.77B — | 25.53 | $2.02 — | ||
loanDepot
LDI
US
|
$1.11 — |
-5.13
|
$719.92M — | $2.29M — | $1.10 — | $1.18 — | $719.92M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.38 — |
-0.91
|
$682.26M — | $37.76K — | $17.34 — | $17.66 — | $682.26M — | 6.18 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.65 — |
-1.69
|
$384.80M — | $2.10K — | $4.65 — | $4.65 — | $384.80M — | 17.88 | $0.26 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $10.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-13.73
|
$1.51M — | $1.10K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$634.16K — | $2.00K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$9.00 — |
+5.88
|
$0.00 — | $743.00 — | $8.50 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.65 — |
-2.1
|
$0.00 — | $139.35K — | $11.51 — | $11.90 — | $0.00 — | 1664.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.25 — |
-2.94
|
$0.00 — | $87.00 — | $8.25 — | $8.25 — | $0.00 — | 121.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.02 — |
-1.42
|
$0.00 — | $15.00 — | $9.02 — | $9.02 — | $0.00 — | 1288.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-2.99
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $400.00 — | $8.92 — | $8.93 — | $0.00 — | 1274.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.46 — |
0
|
$0.00 — | $242.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.40 — |
-1.47
|
$0.00 — | $4.27K — | $9.31 — | $9.45 — | $0.00 — | 1342.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.35 — |
-0.49
|
$0.00 — | $200.00 — | $18.35 — | $18.35 — | $0.00 — | 2621.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.75 — |
-1.47
|
$0.00 — | $34.73K — | $10.42 — | $10.80 — | $0.00 — | 158.08 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
+0.08
|
$0.00 — | $2.04K — | $12.35 — | $13.18 — | $0.00 — | 1857.14 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.33 | $1.45 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 29.00 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
0
|
$407.18M — | $100.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-1.28
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.14 | $0.70 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.80 — |
0
|
$72.38M — | $10.24K — | $17.51 — | $17.80 — | $72.38M — | 17.97 | $0.99 — | ||
CNFinance
CNF
US
|
$3.09 — |
0
|
$52.09M — | $776.00 — | $3.09 — | $3.09 — | $52.09M — | 0 | -$10.06 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.12 — |
+96.72
|
$1.20M — | $100.00 — | $0.12 — | $0.12 — | $1.20M — | 0 | -$0.17 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.00 — |
-1.14
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
0
|
$0.00 — | $2.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.90 — |
0
|
$0.00 — | $600.00 — | $8.58 — | $8.90 — | $0.00 — | 130.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.00 — |
+1.78
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.50 — |
-0.03
|
$0.00 — | $85.00 — | $14.50 — | $14.51 — | $0.00 — | 213.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.10 — |
0
|
$0.00 — | $300.00 — | $14.10 — | $14.10 — | $0.00 — | 2014.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.28 — |
+3.48
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 209.99 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.90 — |
+4.03
|
$0.00 — | $575.00 — | $12.40 — | $12.90 — | $0.00 — | 189.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+3.69
|
$0.00 — | $200.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
-1.54
|
$0.00 — | $900.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
-0.91
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$15.00 — |
0
|
$0.00 — | $415.00 — | $14.99 — | $15.00 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.65 — |
+0.91
|
$0.00 — | $250.00 — | $16.65 — | $16.65 — | $0.00 — | 244.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.75 — |
+0.31
|
$0.00 — | $7.40K — | $12.75 — | $12.75 — | $0.00 — | 1821.42 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.90 — |
+8.86
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 189.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.51 — |
-0.51
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 228.08 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$14.01 — |
0
|
$0.00 — | $200.00 — | $14.01 — | $14.01 — | $0.00 — | 206.02 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$13.24 — |
+1.07
|
$0.00 — | $200.00 — | $13.24 — | $13.24 — | $0.00 — | 194.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.57 — |
+0.13
|
$0.00 — | $503.00 — | $15.57 — | $15.57 — | $0.00 — | 228.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,500.00 — |
-6.25
|
$0.00 — | $4.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5357142.50 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}