국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $18.71 — |
-3.36
|
$52.69B — | $12.69M — | $18.66 — | $19.34 — | $52.69B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $24.76 — |
-3.84
|
$19.03B — | $2.13K — | $24.76 — | $24.76 — | $19.03B — | 3537.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.63 — |
-1.61
|
$18.52B — | $109.80K — | $14.50 — | $14.85 — | $18.52B — | 2090.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.25 — |
-4.36
|
$18.39B — | $300.00 — | $25.25 — | $25.25 — | $18.39B — | 3607.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.4
|
$17.94B — | $770.00 — | $12.99 — | $13.25 — | $17.94B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.21 — |
-1.71
|
$17.48B — | $12.50K — | $13.10 — | $13.36 — | $17.48B — | 1887.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
-8.35
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.50 — |
-2.5
|
$16.37B — | $1.30K — | $11.60 — | $11.70 — | $16.37B — | 1642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $9.59K — | $19.10 — | $20.00 — | $14.80B — | 2734.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-8
|
$12.39B — | $1.73M — | $10.58 — | $11.75 — | $12.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-2.89
|
$10.52B — | $300.00 — | $12.55 — | $13.10 — | $10.52B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.01 — |
-1.06
|
$9.57B — | $18.29K — | $13.73 — | $14.16 — | $9.57B — | 206.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.67
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-1.71
|
$9.28B — | $200.00 — | $12.68 — | $12.70 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $11.82 — |
-2.72
|
$8.90B — | $2.80K — | $11.85 — | $12.05 — | $8.90B — | 173.82 | $0.07 — | ||
| UWM UWMC | $5.38 — |
-3.41
|
$8.87B — | $4.06M — | $5.38 — | $5.62 — | $8.87B — | 48.90 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.75
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-5.11
|
$8.28B — | $75.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.29 — |
-3.74
|
$8.22B — | $2.67K — | $18.19 — | $18.31 — | $8.22B — | 268.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.30 — |
-7.34
|
$8.21B — | $1.10K — | $18.01 — | $18.30 — | $8.21B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-3.38
|
$8.18B — | $1.20K — | $18.00 — | $18.01 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
+0.66
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| PennyMac Financial Services PFSI | $130.48 — |
-1.02
|
$6.78B — | $302.97K — | $129.96 — | $132.31 — | $6.78B — | 14.16 | $9.21 — | ||
| Federal Home Loan Mortgage FMCC | $10.30 — |
-5.5
|
$6.70B — | $889.78K — | $10.05 — | $10.99 — | $6.70B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $62.58 — |
-1.51
|
$2.13B — | $166.44K — | $62.44 — | $63.84 — | $2.13B — | 18.84 | $3.32 — | ||
| Encore Capital ECPG | $53.71 — |
-3.88
|
$1.24B — | $158.96K — | $53.39 — | $56.48 — | $1.24B — | 0 | -$1.73 — | ||
| loanDepot LDI | $2.60 — |
-6.47
|
$896.92M — | $3.55M — | $2.56 — | $2.78 — | $896.92M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.59 — |
-0.05
|
$762.05M — | $41.54K — | $19.55 — | $19.90 — | $762.05M — | 8.06 | $2.43 — | ||
| ECN Capital ECNCF | $2.23 — |
+1.18
|
$627.17M — | $99.50K — | $2.20 — | $2.20 — | $627.17M — | 44.52 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.97 — |
+0.36
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Security National Financial SNFCA | $9.01 — |
+0.45
|
$245.81M — | $26.49K — | $8.96 — | $9.13 — | $245.81M — | 12.17 | $0.74 — | ||
| Complete Financial CFSU | $0.06 — |
-13.33
|
$63.48M — | $20.00K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.16 — | ||
| CNFinance CNF | $6.09 — |
+1.5
|
$41.77M — | $5.01K — | $5.99 — | $6.09 — | $41.77M — | 0 | -$1.15 — | ||
| Vaycaychella VAYK | $0.00 — |
+20
|
$1.11M — | $6.15K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.75 — |
-2.35
|
$0.00 — | $2.10K — | $21.00 — | $21.32 — | $0.00 — | 2964.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.11 — |
-3.75
|
$77.67B — | $200.00 — | $24.11 — | $24.11 — | $77.67B — | 354.55 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+5.15
|
$19.63B — | $250.00 — | $25.00 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
-1.19
|
$18.49B — | $200.00 — | $25.00 — | $25.01 — | $18.49B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.12 — |
-0.04
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.25 — |
-0.64
|
$9.23B — | $100.00 — | $23.25 — | $23.25 — | $9.23B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.10 — |
-4.74
|
$8.20B — | $2.00K — | $18.10 — | $18.10 — | $8.20B — | 266.17 | $0.07 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
| Dominion Lending Centres BRLGF | $7.25 — |
0
|
$559.49M — | $300.00 — | $7.13 — | $7.25 — | $559.49M — | 0 | -$1.84 — | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
0
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.44 — |
0
|
$309.99M — | $400.00 — | $8.30 — | $8.30 — | $309.99M — | 11.40 | $0.74 — | ||
| Income Opportunity Realty Investors IOR | $18.65 — |
+0.27
|
$75.83M — | $206.00 — | $17.50 — | $18.60 — | $75.83M — | 18.46 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}