국가: 미국 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (79)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.95 — |
+1.77
|
$29.71B — | $10.74M — | $14.7 — | $15.06 — | $29.71B — | 747.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.24 — |
0
|
$18.02B — | $383.83K — | $14.25 — | $14.39 — | $18.02B — | 2034.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.97 — |
0
|
$17.16B — | $28.43K — | $13 — | $13.12 — | $17.16B — | 1852.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.2 — |
+0.88
|
$16.89B — | $350 — | $22.9 — | $23.2 — | $16.89B — | 3314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.1 — |
+1.68
|
$16.7B — | $8.1K — | $11.9 — | $12.1 — | $16.7B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.5 — |
+2.94
|
$14.94B — | $17.81K — | $10.2 — | $10.5 — | $14.94B — | 1500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $4.25K — | $19.55 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
0
|
$11.45B — | $813.86K — | $9.91 — | $10 — | $11.45B — | 0 | $0 — | |
| Mr. Cooper COOP | $155.96 — |
+2.38
|
$9.98B — | $765.99K — | $151.75 — | $155.96 — | $9.98B — | 17.36 | $8.98 — | |
| UWM UWMC | $4.27 — |
+1.43
|
$9.87B — | $8.25M — | $4.14 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.24 — |
0
|
$9.04B — | $370.88K — | $13.25 — | $13.45 — | $9.04B — | 194.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.9 — |
0
|
$8.63B — | $8.1K — | $10.85 — | $10.89 — | $8.63B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
+0.19
|
$8.59B — | $29.21K — | $10.35 — | $10.7 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.37 — |
0
|
$8.34B — | $200 — | $10.74 — | $10.74 — | $8.34B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
0
|
$7.99B — | $1.67K — | $10.4 — | $10.6 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
0
|
$7.94B — | $5.5K — | $17.5 — | $17.6 — | $7.94B — | 257.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.86 — |
0
|
$7.89B — | $1.2K — | $17.98 — | $18 — | $7.89B — | 262.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
+1.43
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.75 — |
-0.78
|
$7.33B — | $200 — | $17.75 — | $17.75 — | $7.33B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.08 — |
0
|
$5.25B — | $491.2K — | $8.1 — | $8.27 — | $5.25B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $98.7 — |
+1.75
|
$5.1B — | $224.08K — | $96.82 — | $99.01 — | $5.1B — | 15.13 | $6.52 — | |
| Walker & Dunlop WD | $70.01 — |
+0.55
|
$2.38B — | $169.38K — | $69.9 — | $71 — | $2.38B — | 23.97 | $2.92 — | |
| Guild Holdings Company GHLD | $19.74 — |
+0.1
|
$1.23B — | $241.17K — | $19.72 — | $19.75 — | $1.23B — | 27.80 | $0.71 — | |
| Encore Capital ECPG | $39.53 — |
+1.49
|
$922.99M — | $236.49K — | $39.16 — | $39.93 — | $922.99M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.59 — |
-0.32
|
$678.38M — | $83.96K — | $18.58 — | $18.86 — | $678.38M — | 9.63 | $1.93 — | |
| ECN Capital ECNCF | $1.95 — |
0
|
$548.77M — | $15.11K — | $1.95 — | $1.95 — | $548.77M — | 39.00 | $0.05 — | |
| loanDepot LDI | $1.38 — |
+2.22
|
$445.38M — | $1.04M — | $1.37 — | $1.45 — | $445.38M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.59 — |
+0.95
|
$237.28M — | $61.17K — | $9.42 — | $9.69 — | $237.28M — | 9.78 | $0.98 — | |
| Complete Financial CFSU | $0.1199 — |
0
|
$113.82M — | $5.55K — | $0.1199 — | $0.17 — | $113.82M — | 3.00 | $0.04 — | |
| CNFinance CNF | $0.52 — |
-16.05
|
$35.66M — | $344.57K — | $0.51 — | $0.64 — | $35.66M — | 6.50 | $0.08 — | |
| Vaycaychella VAYK | $0.0015 — |
0
|
$1.39M — | $100 — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $155K — | $0.02 — | $0.02 — | $182.39K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.95 — |
0
|
$0 — | $2.4K — | $18.95 — | $18.95 — | $0 — | 2707.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.25 — |
+2.96
|
$68.45B — | $1.3K — | $20.64 — | $21.25 — | $68.45B — | 312.49 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
+0.43
|
$16.27B — | $100 — | $11.8 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.5 — |
-1.2
|
$15.78B — | $200 — | $20.5 — | $20.97 — | $15.78B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.15 — |
0
|
$15.49B — | $6.06K — | $20.05 — | $20.5 — | $15.49B — | 2878.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
0
|
$15.11B — | $100 — | $20.29 — | $20.29 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,500 — |
0
|
$14.82B — | $7 — | $39,000 — | $40,500 — | $14.82B — | 5785714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
0
|
$14.79B — | $700 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.03 — |
0
|
$14.72B — | $600 — | $18.62 — | $18.7 — | $14.72B — | 2718.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
0
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
0
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.08 — |
+3.02
|
$8.19B — | $1.25K — | $18.08 — | $18.1 — | $8.19B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $1.51K — | $18 — | $18 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
0
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.1 — |
-0.78
|
$7.58B — | $1K — | $19.1 — | $19.1 — | $7.58B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.78 — |
0
|
$7.54B — | $100 — | $18.78 — | $18.78 — | $7.54B — | 276.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.3 — |
-1.08
|
$7.43B — | $449 — | $18.3 — | $18.3 — | $7.43B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.13 — |
0
|
$7.27B — | $100 — | $18.5 — | $18.5 — | $7.27B — | 266.61 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.79B — | $100 — | $28.4 — | $28.4 — | $1.79B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $13.93 — |
0
|
$545.66M — | $100 — | $13.93 — | $13.93 — | $545.66M — | 10.39 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.91 — |
0
|
$541.33M — | $200 — | $6.86 — | $6.91 — | $541.33M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.58 — |
0
|
$462.85M — | $17 — | $5.56 — | $5.56 — | $462.85M — | 13.60 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.26 — |
0
|
$397.79M — | $138 — | $8.26 — | $8.26 — | $397.79M — | 11.01 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $9.01 — |
0
|
$330.81M — | $2K — | $8.55 — | $8.55 — | $330.81M — | 12.16 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.9 — |
+2.16
|
$76.85M — | $770 — | $18.9 — | $18.9 — | $76.85M — | 17.33 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.32 — |
0
|
$9.28M — | $118 — | $0.1 — | $0.1 — | $9.28M — | 5.32 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-11.11
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}