Page de résultat 627 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Copart Inc CO6.BE | €33.39 36.49 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €33.39 36.49 USD | €33.39 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.MU | €3.09 3.38 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.BE | €155.00 169.44 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €89.82 98.19 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €89.82 98.19 USD | €89.82 98.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.MU | €4.08 4.46 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.BE | €19.50 21.32 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088014.TW | NT$2.55 0.08 USD |
+10.39
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$2.32 0.07 USD | NT$2.55 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | €92.50 101.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7A.BE | €11.10 12.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €52.51 57.4 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.51 57.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €85.50 93.46 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €18.74 20.49 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.49 USD | €18.74 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.HA | €0.96 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €28.75 31.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.HA | €13.40 14.65 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €75.40 82.42 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €75.40 82.42 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038145.TW | NT$1.33 0.04 USD |
+15.65
|
NT$0.00 0 USD | NT$446.00K 14.17K USD | NT$1.14 0.04 USD | NT$1.34 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NFON AG NFN.HM | €4.42 4.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.F | €0.93 1.01 USD |
-2.63
|
€0.00 0 USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.MU | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €0.90 0.99 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DU | €29.80 32.58 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €122.99 134.44 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €122.93 134.38 USD | €122.99 134.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €259.00 283.12 USD |
0
|
€0.00 0 USD | €115.00 125.71 USD | €258.00 282.03 USD | €260.00 284.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037168.TW | NT$0.88 0.03 USD |
-12.87
|
NT$0.00 0 USD | NT$719.00K 22.85K USD | NT$0.87 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €100.05 109.37 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.03 109.35 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €10.18 11.13 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spacefy Inc YSP.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €67.44 73.72 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €67.44 73.72 USD | €67.44 73.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.91 4.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €33.01 36.08 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €32.91 35.98 USD | €33.01 36.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €190.00 207.7 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €191.80 209.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €0.97 1.06 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,385 1.41 USD |
-1
|
CLP 0 0 USD | CLP 854 0.87 USD | CLP 1,385 1.41 USD | CLP 1,385 1.41 USD | CLP 0 0 USD | 14.66 | CLP 94 0.1 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.23 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €56.99 62.3 USD |
+0.94
|
€0.00 0 USD | €20.00 21.86 USD | €56.01 61.23 USD | €56.99 62.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DU | €3.26 3.56 USD |
+0.28
|
€0.00 0 USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.DU | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.58 0.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.36K 23.4K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$27.71K 18.34K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Claranova SA BV51.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €18.40 20.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €106.54 116.46 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €106.48 116.4 USD | €106.54 116.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.DU | €1.34 1.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OATi0,1%01MAR28 ETAND.PA | €97.99 107.12 USD |
0
|
€0.00 0 USD | €363.00 396.81 USD | €97.99 107.12 USD | €97.99 107.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.HA | €71.68 78.36 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €71.02 77.63 USD | €71.68 78.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039794.TW | NT$3.81 0.12 USD |
+18.69
|
NT$0.00 0 USD | NT$602.00K 19.13K USD | NT$3.53 0.11 USD | NT$3.83 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Penumbra Inc 0P8.DU | €253.90 277.55 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €253.70 277.33 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.84 3.1 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.DU | €0.03 0.03 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €82.89 90.61 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €82.89 90.61 USD | €82.89 90.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086321.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$423.00K 13.44K USD | NT$0.40 0.01 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 8.19 | CA$2.74 2.04 USD | ||
| Principal Financial Group Inc PG4.SG | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €63.58 69.5 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GTN Limited GTN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.01 0.005 USD | ||
| 054651.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cadeler AS CA2.DU | €3.69 4.03 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.77 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £149.50 0 USD |
0
|
£0.00 0 USD | £4.50K 0 USD | £147.00 0 USD | £149.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$187.50K 124.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.05 0.03 USD | ||
| SANSUY PNA SNSY5F.SA | R$2.99 0.61 USD |
-4.17
|
R$0.00 0 USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 083979.TW | NT$0.87 0.03 USD |
-21.62
|
NT$0.00 0 USD | NT$177.00K 5.62K USD | NT$0.87 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥25.86 3.6 USD |
+0.31
|
CN¥0.00 0 USD | CN¥14.45K 2.01K USD | CN¥25.58 3.56 USD | CN¥25.58 3.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| eGain Corp EGCA.SG | €8.65 9.46 USD |
-0.57
|
€0.00 0 USD | €370.00 404.46 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €4.12 4.5 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053855.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envases Venezolanos SA ENV.CR | ¤220.00 — |
-0.9
|
¤0.00 — | ¤973.00 — | ¤220.00 — | ¤221.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €6.72 7.35 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.SG | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €15.12 16.53 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €15.12 16.53 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €19.09 20.87 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €19.09 20.87 USD | €19.09 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085657.TW | NT$10.00 0.32 USD |
+1.52
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TrackX10 l Gold AT0000A29311.VI | €10.81 11.82 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €10.81 11.82 USD | €10.81 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €103.90 113.58 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €103.90 113.58 USD | €103.90 113.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.19 1.3 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | CN¥1.50 0.21 USD |
+0.2
|
CN¥0.00 0 USD | CN¥40.24M 5.6M USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €148.10 161.89 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €148.10 161.89 USD | €148.10 161.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.DU | €70.50 77.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071341.TW | NT$0.83 0.03 USD |
+2.47
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.77 0.02 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Li Auto Inc L87A.DU | €16.00 17.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEKTRO PN EKTR4F.SA | R$38.89 7.88 USD |
-1.52
|
R$0.00 0 USD | R$195.00 39.52 USD | R$37.90 7.68 USD | R$40.93 8.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pernod Ricard SA PER.DU | €77.48 84.7 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €77.48 84.7 USD | €77.78 85.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.DU | €650.40 710.98 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €649.80 710.32 USD | €650.60 711.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €39.90 43.62 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €38.30 41.87 USD | €39.90 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.MU | €17.66 19.3 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €1.99 2.18 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||