Page de résultat 628 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LDT Inc. 096870.KQ | $2,705 2.04 USD |
+1.12
|
$18.07B 13.64M USD | $3.82K 2.88 USD | $2,610 1.97 USD | $2,710 2.05 USD | $18.07B 13.64M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.85 1.01 USD |
-0.16
|
$429.05M 13.63M USD | $4.84K 153.79 USD | $31 0.99 USD | $31.85 1.01 USD | $429.05M 13.63M USD | 51.37 | $0.62 0.02 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,012 0.76 USD |
+0.1
|
$18.05B 13.63M USD | $72.23K 54.52 USD | $1,011 0.76 USD | $1,036 0.78 USD | $18.05B 13.63M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.94 0.19 USD |
-2.39
|
$1.13B 13.62M USD | $102.36K 1.24K USD | $15.86 0.19 USD | $16.53 0.2 USD | $1.13B 13.62M USD | 14.49 | $1.1 0.01 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
0
|
$12.46M 13.62M USD | $49 53.56 USD | $2.24 2.45 USD | $2.3 2.51 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
0
|
$483.76M 13.61M USD | $91K 2.56K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $483.76M 13.61M USD | 0 | -$0.08 -0.002 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
+0.56
|
$18.03B 13.61M USD | $2.57K 1.94 USD | $2,665 2.01 USD | $2,715 2.05 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.18 0.03 USD |
0
|
$483.59M 13.61M USD | $62.1K 1.75K USD | $1.18 0.03 USD | $1.18 0.03 USD | $483.59M 13.61M USD | 0 | $0 0 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Billions Co.,Ltd. 044480.KQ | $443 0.33 USD |
-3.28
|
$18.01B 13.6M USD | $136.95K 103.37 USD | $443 0.33 USD | $462 0.35 USD | $18.01B 13.6M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
-3.45
|
$483.15M 13.59M USD | $130.8K 3.68K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $483.15M 13.59M USD | 0 | -$0.03 -0.0008 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.01 0.54 USD |
+0.87
|
$1.12B 13.59M USD | $2.37K 28.66 USD | $44.6 0.54 USD | $46.2 0.56 USD | $1.12B 13.59M USD | 84.92 | $0.53 0.006 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,252.2 15.15 USD |
0
|
$1.12B 13.59M USD | $8 0.1 USD | $1,230 14.88 USD | $1,252.2 15.15 USD | $1.12B 13.59M USD | 0 | -$24.92 -0.3 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
-2.26
|
$12.43M 13.59M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.43M 13.59M USD | 0 | -$0.17 -0.1 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.88 0.57 USD |
0
|
$92.64M 13.58M USD | $252 36.95 USD | $3.88 0.57 USD | $3.88 0.57 USD | $92.64M 13.58M USD | 0 | -$0.68 -0.09 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$12.42M 13.57M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.42M 13.57M USD | 0 | -$3.6 -3.9 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $158.6K 1.07K USD | $241 1.63 USD | $256 1.73 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
0
|
$482M 13.56M USD | $350.9K 9.87K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
-0.36
|
$426.78M 13.56M USD | $29.01K 921.77 USD | $5.25 0.17 USD | $5.52 0.18 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
0
|
$12.4M 13.55M USD | $200 218.63 USD | $7.75 8.47 USD | $7.85 8.58 USD | $12.4M 13.55M USD | 0 | -$0.71 -0.7 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.03 USD |
-1.56
|
$12.4M 13.55M USD | $200 218.63 USD | $0.91 0.99 USD | $0.9499 1.03 USD | $12.4M 13.55M USD | 0 | -$0.1 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.56 0.61 USD |
+1.83
|
$12.39M 13.54M USD | $30 32.79 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.39M 13.54M USD | 0 | -$0.06 -0.06 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+11.18
|
$12.39M 13.54M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.39M 13.54M USD | 0 | -$0.03 -0.03 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.91 0.18 USD |
-4.97
|
$1.12B 13.54M USD | $11.66K 141.07 USD | $14.91 0.18 USD | $14.91 0.18 USD | $1.12B 13.54M USD | 53.25 | $0.28 0.003 USD | |
| Akritas S.A. AKRIT.AT | $0.9499 1.04 USD |
0
|
$12.38M 13.53M USD | $730 797.99 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $12.38M 13.53M USD | 0 | -$0.17 -0.1 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,670 36.95 USD |
-1.63
|
$4.64B 13.53M USD | $1.81K 5.27 USD | $12,670 36.95 USD | $12,880 37.56 USD | $4.64B 13.53M USD | 7.35 | $17.22 0.05 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $34.93 7.08 USD |
+0.11
|
$66.74M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.74M 13.53M USD | 0 | -$14.82 -3.003 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
0
|
$12.36M 13.51M USD | $187 204.42 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$63.52M 13.51M USD | $5K 1.06K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $63.52M 13.51M USD | 0 | -$0.27 -0.05 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Landbay LNBY | $0.45 — |
0
|
$13.5M — | $180 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| Embpar Participacoes S.A. EPAR3.SA | $4.38 0.89 USD |
-2.23
|
$66.58M 13.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.58M 13.49M USD | 0 | -$0.46 -0.09 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Enlightify Inc. GR0A.F | $0.8399 0.92 USD |
-4.55
|
$12.33M 13.48M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.33M 13.48M USD | 0 | -$1.77 -1.9 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $443 0.33 USD |
-0.67
|
$17.85B 13.47M USD | $82.3K 62.12 USD | $443 0.33 USD | $457 0.34 USD | $17.85B 13.47M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
-4.17
|
$12.32M 13.47M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $12.32M 13.47M USD | 0 | -$0.03 -0.03 USD | |
| Clabo S.p.A. 7UP.F | $1.24 1.35 USD |
-2.37
|
$12.32M 13.47M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $12.32M 13.47M USD | 12.34 | $0.1 0.11 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+3.23
|
$12.3M 13.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.3M 13.45M USD | 1.60 | $0.02 0.02 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-7.83
|
$12.3M 13.44M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.3M 13.44M USD | 0 | -$0.01 -0.01 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
+28.13
|
$12.29M 13.43M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.29M 13.43M USD | 0 | -$0.05 -0.05 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $32.5K 24.36K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| SPL Industries Limited SPLIL.NS | $38.25 0.46 USD |
-2.12
|
$1.11B 13.42M USD | $5.56K 67.22 USD | $38.25 0.46 USD | $38.9 0.47 USD | $1.11B 13.42M USD | 10.01 | $3.82 0.05 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.23 0.25 USD |
-6.48
|
$12.27M 13.41M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.27M 13.41M USD | 0 | -$0.17 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.93 0.19 USD |
-3.92
|
$1.11B 13.41M USD | $23.22K 280.87 USD | $15.91 0.19 USD | $16.6 0.2 USD | $1.11B 13.41M USD | 14.48 | $1.1 0.01 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Tennessee Valley Financial TVLF | $7.2 — |
0
|
$13.41M — | $1.8K — | $6.99 — | $7.2 — | $13.41M — | 5.62 | $1.28 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Alue Co.,Ltd. 7043.T | $781 5.27 USD |
+0.13
|
$1.99B 13.4M USD | $1.4K 9.45 USD | $778 5.25 USD | $787 5.31 USD | $1.99B 13.4M USD | 0 | -$29.01 -0.1 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.26M 13.4M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.28 0.31 USD |
+0.71
|
$12.25M 13.39M USD | $25 27.33 USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.25M 13.39M USD | 0 | -$0.12 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $247 1.67 USD |
-5.36
|
$1.98B 13.39M USD | $56.6K 382.07 USD | $247 1.67 USD | $278 1.88 USD | $1.98B 13.39M USD | 0 | -$23.78 -0.1 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,085 1.57 USD |
-0.48
|
$17.72B 13.38M USD | $15.11K 11.41 USD | $2,080 1.57 USD | $2,135 1.61 USD | $17.72B 13.38M USD | 0 | $0 0 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.11 0.03 USD |
+4.98
|
$1.11B 13.37M USD | $46.9K 567.45 USD | $2.11 0.03 USD | $2.11 0.03 USD | $1.11B 13.37M USD | 0 | -$0.04 -0.0004 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
0
|
$12.23M 13.36M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.23M 13.36M USD | 0 | -$0.08 -0.08 USD | |
| Daiun Co.,Ltd. 9363.T | $408 2.75 USD |
-0.73
|
$1.98B 13.36M USD | $12.4K 83.7 USD | $408 2.75 USD | $417 2.81 USD | $1.98B 13.36M USD | 8.60 | $47.39 0.32 USD | |
| Schulte-Schlagbaum AG SSS.DU | $220 240.49 USD |
0
|
$12.21M 13.35M USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $12.21M 13.35M USD | 0 | -$62.02 -67.7 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $61.08 12.38 USD |
+1.77
|
$65.85M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.85M 13.35M USD | 5.90 | $10.34 2.1 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.23 0.15 USD |
+1.24
|
$1.1B 13.35M USD | $8.6K 104.07 USD | $12.05 0.15 USD | $12.47 0.15 USD | $1.1B 13.35M USD | 9.55 | $1.28 0.02 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Cravatex Limited CRAVATEX.BO | $426.8 5.16 USD |
-0.94
|
$1.1B 13.34M USD | $126 1.52 USD | $426.8 5.16 USD | $435.15 5.26 USD | $1.1B 13.34M USD | 28.37 | $15.04 0.18 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $10.4K 292.63 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 15.80 | $0.05 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $5.8K 163.2 USD | $0.79 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $10.4K 292.63 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 26.33 | $0.03 0.0008 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $911 0.69 USD |
-3.19
|
$17.67B 13.34M USD | $162.24K 122.46 USD | $909 0.69 USD | $998 0.75 USD | $17.67B 13.34M USD | 0 | $0 0 USD | |
| Relpol S.A. RLP.WA | $5.46 1.39 USD |
0
|
$52.47M 13.34M USD | $8.16K 2.07K USD | $5.36 1.36 USD | $5.46 1.39 USD | $52.47M 13.34M USD | 0 | -$0.44 -0.1 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,252 0.95 USD |
+0.32
|
$17.66B 13.33M USD | $56.63K 42.74 USD | $1,241 0.94 USD | $1,257 0.95 USD | $17.66B 13.33M USD | 0 | $0 0 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $38.75 0.47 USD |
-0.39
|
$1.1B 13.33M USD | $5.18K 62.66 USD | $38.75 0.47 USD | $40 0.48 USD | $1.1B 13.33M USD | 17.14 | $2.26 0.03 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1.2K 0.08 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Partner Communications Company Ltd. PTNR.TA | $2,448 7.14 USD |
-0.97
|
$4.56B 13.31M USD | $10.41K 30.36 USD | $2,436 7.1 USD | $2,473 7.21 USD | $4.56B 13.31M USD | 16.00 | $1.53 0.004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $501.5K 32.05 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Draganfly Inc. DPRO.CN | $2.51 1.86 USD |
-4.2
|
$17.93M 13.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 13.3M USD | 0 | -$4.18 -3.1 USD | |
| TB Group Inc. 6775.T | $144 0.97 USD |
0
|
$1.97B 13.3M USD | $74.8K 504.92 USD | $142 0.96 USD | $147 0.99 USD | $1.97B 13.3M USD | 0 | -$20.3 -0.1 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $25.45 0.31 USD |
-6.22
|
$1.1B 13.3M USD | $197.04K 2.38K USD | $25.26 0.31 USD | $27.89 0.34 USD | $1.1B 13.3M USD | 0 | -$4.18 -0.05 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.6 8.31 USD |
-1.94
|
$12.16M 13.29M USD | $145 158.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.16M 13.29M USD | 0 | -$0.71 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||