Ergebnisseite 612 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$13.92M 15.22M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.92M 15.22M USD | 0 | -$0.06 -0.06 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Virtualex Holdings, Inc. 6193.T | $801 5.41 USD |
+0.13
|
$2.25B 15.21M USD | $800 5.4 USD | $800 5.4 USD | $809 5.46 USD | $2.25B 15.21M USD | 25.80 | $31.04 0.21 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $953.9K 26.84K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.99 0.65 USD |
+0.95
|
$1.26B 15.19M USD | $2.85K 34.43 USD | $53.4 0.65 USD | $56.99 0.69 USD | $1.26B 15.19M USD | 0 | -$0.78 -0.009 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,507 1.14 USD |
-2.27
|
$20.11B 15.18M USD | $147.09K 111.03 USD | $1,493 1.13 USD | $1,550 1.17 USD | $20.11B 15.18M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
+0.81
|
$13.88M 15.17M USD | $6.51K 7.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 31.25 | $0.04 0.04 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $405.8 4.91 USD |
+6.45
|
$1.25B 15.17M USD | $12.56K 151.97 USD | $382 4.62 USD | $420 5.08 USD | $1.25B 15.17M USD | 14.08 | $28.82 0.35 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
-0.97
|
$538.51M 15.15M USD | $300 8.44 USD | $20.5 0.58 USD | $20.6 0.58 USD | $538.51M 15.15M USD | 7.82 | $2.62 0.07 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
0
|
$13.86M 15.15M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $13.86M 15.15M USD | 11.11 | $0.17 0.19 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,250 1.7 USD |
+0.9
|
$20.07B 15.15M USD | $9.28K 7.01 USD | $2,185 1.65 USD | $2,250 1.7 USD | $20.07B 15.15M USD | 0 | $0 0 USD | |
| G M Polyplast Ltd GMPL.BO | $93 1.13 USD |
0
|
$1.25B 15.14M USD | $700 8.47 USD | $93 1.13 USD | $93 1.13 USD | $1.25B 15.14M USD | 29.24 | $3.18 0.04 USD | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| Arcontech Group plc KTSA.F | $0.9799 1.07 USD |
+1.03
|
$13.84M 15.13M USD | $144 157.41 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.84M 15.13M USD | 10.88 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$13.84M 15.13M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.84M 15.13M USD | 0 | -$0.21 -0.2 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $386 421.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 20.89 | $0.39 0.43 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $94.5 1.14 USD |
-1.51
|
$1.25B 15.11M USD | $300 3.63 USD | $94.5 1.14 USD | $94.5 1.14 USD | $1.25B 15.11M USD | 35.52 | $2.66 0.03 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $471.8 5.71 USD |
+0.12
|
$1.25B 15.1M USD | $1.16K 14 USD | $462.05 5.59 USD | $481.75 5.83 USD | $1.25B 15.1M USD | 12.96 | $36.38 0.44 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-1.57
|
$13.82M 15.1M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.82M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
+1.39
|
$2.24B 15.09M USD | $28K 189.01 USD | $144 0.97 USD | $147 0.99 USD | $2.24B 15.09M USD | 10.02 | $14.57 0.1 USD | |
| TEB Bancorp TBBA | $5.75 — |
0
|
$15.09M — | $100 — | $6.2 — | $6.2 — | $15.09M — | 5.27 | $1.09 — | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $216.75 2.62 USD |
-5
|
$1.25B 15.08M USD | $6K 72.59 USD | $216.75 2.62 USD | $216.75 2.62 USD | $1.25B 15.08M USD | 166.73 | $1.3 0.02 USD | |
| Trans Polonia S.A. TRN.WA | $3.16 0.8 USD |
-1.25
|
$59.33M 15.08M USD | $4.57K 1.16K USD | $3.16 0.8 USD | $3.25 0.83 USD | $59.33M 15.08M USD | 16.63 | $0.19 0.05 USD | |
| South Star Battery Metals STSBF | $0.28 — |
+0.22
|
$15.08M — | $3K — | $0.28 — | $0.28 — | $15.08M — | 0 | -$0.08 — | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.8M 306.54 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $58.9 0.71 USD |
+2.35
|
$1.25B 15.08M USD | $4.38K 52.95 USD | $57 0.69 USD | $60 0.73 USD | $1.25B 15.08M USD | 70.96 | $0.83 0.01 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
-1.59
|
$535.28M 15.06M USD | $808.4K 22.75K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $535.28M 15.06M USD | 0 | -$0.12 -0.003 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
+1.72
|
$534.93M 15.05M USD | $31.7K 891.95 USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
+1.72
|
$534.93M 15.05M USD | $31.77K 893.95 USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.7 0.66 USD |
-1.43
|
$473.35M 15.04M USD | $38.14K 1.21K USD | $20.6 0.65 USD | $21 0.67 USD | $473.35M 15.04M USD | 73.92 | $0.28 0.008 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
0
|
$20.27M 15.04M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.27M 15.04M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+2
|
$13.74M 15.02M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
-2.4
|
$2.22B 15.02M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.22B 15.02M USD | 31.48 | $46.44 0.31 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $5.8K 1.23K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 6.20 | $0.05 0.01 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $7.62K 4.7K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $116 — | $5.8 — | $5.8 — | $15.01M — | 0 | -$3.67 — | |
| Teck Guan Perdana Berhad 7439.KL | $1.76 0.37 USD |
+3.53
|
$70.57M 15.01M USD | $18.7K 3.98K USD | $1.71 0.36 USD | $1.76 0.37 USD | $70.57M 15.01M USD | 3.32 | $0.53 0.11 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.67M 15M USD | $4.96K 3.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$13.72M 15M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.72M 15M USD | 0 | -$0.13 -0.1 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-0.82
|
$2.22B 14.99M USD | $174K 1.17K USD | $121 0.82 USD | $124 0.84 USD | $2.22B 14.99M USD | 0 | -$41.24 -0.2 USD | |
| NPK Co.,Ltd 048830.KQ | $1,062 0.8 USD |
-1.12
|
$19.85B 14.99M USD | $27.95K 21.1 USD | $1,055 0.8 USD | $1,080 0.82 USD | $19.85B 14.99M USD | 0 | $0 0 USD | |
| Deep Polymers Ltd DEEP.BO | $51.23 0.62 USD |
-1.54
|
$1.24B 14.99M USD | $9.25K 111.95 USD | $50.65 0.61 USD | $54.69 0.66 USD | $1.24B 14.99M USD | 20.91 | $2.45 0.03 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
-0.47
|
$2.22B 14.99M USD | $1.2K 8.1 USD | $2,122 14.32 USD | $2,140 14.45 USD | $2.22B 14.99M USD | 59.24 | $35.82 0.24 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.005499 0.0060 USD |
+1000
|
$13.69M 14.97M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.69M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.53 13.28 USD |
-0.82
|
$73.76M 14.95M USD | $66 13.38 USD | $65.52 13.28 USD | $66.37 13.45 USD | $73.76M 14.95M USD | 0 | $0 0 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
0
|
$233.91B 14.95M USD | $2.82M 179.96 USD | $28 0.0017 USD | $29 0.0018 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4.65
|
$13.67M 14.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $8.11K 228.11 USD | $3.16 0.09 USD | $3.2 0.09 USD | $530.88M 14.94M USD | 24.30 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $8.1K 227.91 USD | $3.16 0.09 USD | $3.2 0.09 USD | $530.88M 14.94M USD | 18.58 | $0.17 0.004 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
-1.82
|
$13.66M 14.93M USD | $505 552.03 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $27.4K 1.75 USD | $270 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$339 -0.02 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Daiwa Co.,Ltd. 8247.T | $394 2.66 USD |
+0.51
|
$2.21B 14.92M USD | $3K 20.25 USD | $390 2.63 USD | $394 2.66 USD | $2.21B 14.92M USD | 3.56 | $110.47 0.75 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $2.84 3.11 USD |
+1.35
|
$13.64M 14.91M USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.11 USD | $13.64M 14.91M USD | 6.83 | $0.42 0.45 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158.5 1.92 USD |
-2.73
|
$1.23B 14.91M USD | $158 1.91 USD | $155 1.88 USD | $162 1.96 USD | $1.23B 14.91M USD | 0 | -$5.18 -0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
+0.81
|
$529.71M 14.9M USD | $38K 1.07K USD | $1.23 0.03 USD | $1.25 0.04 USD | $529.71M 14.9M USD | 41.33 | $0.03 0.0008 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
-0.23
|
$2.21B 14.89M USD | $800 5.4 USD | $859 5.8 USD | $864 5.83 USD | $2.21B 14.89M USD | 11.94 | $71.89 0.49 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,555 1.93 USD |
0
|
$19.73B 14.89M USD | $11.76K 8.88 USD | $2,515 1.9 USD | $2,590 1.96 USD | $19.73B 14.89M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
-1.95
|
$152.53M 14.89M USD | $2.14K 209.18 USD | $12.5 1.22 USD | $12.7 1.24 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Lobtex Co., Ltd. 5969.T | $1,181 7.97 USD |
-2.07
|
$2.21B 14.89M USD | $600 4.05 USD | $1,181 7.97 USD | $1,236 8.34 USD | $2.21B 14.89M USD | 8.25 | $143.15 0.97 USD | |
| JMACS Japan Co., Ltd. 5817.T | $392 2.65 USD |
-0.76
|
$2.21B 14.89M USD | $9.7K 65.48 USD | $392 2.65 USD | $400 2.7 USD | $2.21B 14.89M USD | 19.01 | $20.62 0.14 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $46.2K 2.95 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $617 4.16 USD |
+0.65
|
$2.2B 14.87M USD | $4K 27 USD | $614 4.14 USD | $617 4.16 USD | $2.2B 14.87M USD | 12.29 | $50.2 0.34 USD | |
| Aqualine Ltd. 6173.T | $317 2.14 USD |
-0.94
|
$2.2B 14.86M USD | $117.6K 793.83 USD | $312 2.11 USD | $344 2.32 USD | $2.2B 14.86M USD | 0 | -$24.05 -0.1 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,200 12.23 USD |
0
|
$19.68B 14.86M USD | $4.04K 3.05 USD | $16,030 12.1 USD | $16,200 12.23 USD | $19.68B 14.86M USD | 0 | $0 0 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $376 2.54 USD |
-1.31
|
$2.2B 14.84M USD | $6.9K 46.58 USD | $376 2.54 USD | $386 2.61 USD | $2.2B 14.84M USD | 817.39 | $0.46 0.003 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,370 1.79 USD |
-0.21
|
$19.66B 14.84M USD | $4.72K 3.57 USD | $2,355 1.78 USD | $2,415 1.82 USD | $19.66B 14.84M USD | 0 | $0 0 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.6 1.48 USD |
+0.24
|
$1.23B 14.84M USD | $2.53K 30.61 USD | $121.12 1.47 USD | $124.96 1.51 USD | $1.23B 14.84M USD | 0 | -$12.66 -0.1 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
0
|
$2.2B 14.83M USD | $49.1K 331.44 USD | $368 2.48 USD | $398 2.69 USD | $2.2B 14.83M USD | 0 | -$74.56 -0.5 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.18 0.17 USD |
-0.56
|
$1.23B 14.83M USD | $207.65K 2.51K USD | $13.8 0.17 USD | $14.35 0.17 USD | $1.23B 14.83M USD | 0 | -$1.65 -0.01 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||