Página 612 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-6.9
|
$13.53M 14.79M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$0.01 -0.01 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.82 1.89 USD |
-0.88
|
$1.22B 14.78M USD | $2.61K 31.63 USD | $154.55 1.87 USD | $159.8 1.93 USD | $1.22B 14.78M USD | 0 | -$5.17 -0.06 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,140 0.86 USD |
+2.24
|
$19.57B 14.77M USD | $44.3K 33.44 USD | $1,115 0.84 USD | $1,181 0.89 USD | $19.57B 14.77M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| OCB Berhad 5533.KL | $0.68 0.14 USD |
0
|
$69.42M 14.76M USD | $2K 425.26 USD | $0.68 0.14 USD | $0.68 0.14 USD | $69.42M 14.76M USD | 9.64 | $0.07 0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Nuriplan Co., Ltd. 069140.KQ | $1,495 1.13 USD |
+3.82
|
$19.55B 14.76M USD | $27.27K 20.58 USD | $1,440 1.09 USD | $1,506 1.14 USD | $19.55B 14.76M USD | 0 | $0 0 USD | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
0
|
$22.29M 14.75M USD | $4K 2.65K USD | $0.14 0.09 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $392.6K 11.05K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| G Three Holdings Corporation 3647.T | $119 0.8 USD |
-1.65
|
$2.18B 14.74M USD | $103.9K 701.35 USD | $119 0.8 USD | $123 0.83 USD | $2.18B 14.74M USD | 0 | -$41.24 -0.2 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $197 0.01 USD |
-0.51
|
$230.67B 14.74M USD | $11.9K 0.76 USD | $185 0.01 USD | $198 0.01 USD | $230.67B 14.74M USD | 5.00 | $39.38 0.002 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $43.79 0.53 USD |
-7.77
|
$1.22B 14.72M USD | $99.98K 1.21K USD | $43 0.52 USD | $45.9 0.56 USD | $1.22B 14.72M USD | 1.21 | $36.14 0.44 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $110.7K 23.54K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
0
|
$2.18B 14.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.49 0.74 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
-5.61
|
$13.47M 14.72M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.5699 0.62 USD |
+2.73
|
$13.46M 14.72M USD | $110 120.24 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.46M 14.72M USD | 0 | -$0.14 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.46M 14.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $2.8 3.07 USD |
-1.41
|
$13.45M 14.7M USD | $0 0 USD | $2.8 3.07 USD | $2.8 3.07 USD | $13.45M 14.7M USD | 6.74 | $0.42 0.45 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $125.4 1.52 USD |
-5
|
$1.21B 14.7M USD | $1.11K 13.37 USD | $125.4 1.52 USD | $125.4 1.52 USD | $1.21B 14.7M USD | 4.92 | $25.48 0.31 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
+5.07
|
$13.43M 14.68M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
| SHANON Inc. 3976.T | $367 2.48 USD |
+0.55
|
$2.17B 14.68M USD | $6.7K 45.23 USD | $366 2.47 USD | $368 2.48 USD | $2.17B 14.68M USD | 0 | -$31.96 -0.2 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,850 58.68 USD |
0
|
$1.21B 14.67M USD | $10 0.12 USD | $4,850 58.68 USD | $4,901 59.29 USD | $1.21B 14.67M USD | 0 | -$0.97 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.8 1.88 USD |
-1.7
|
$1.21B 14.65M USD | $1.19K 14.34 USD | $153.05 1.85 USD | $158.5 1.92 USD | $1.21B 14.65M USD | 0 | -$5.18 -0.06 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
0
|
$2.17B 14.64M USD | $32.5K 219.38 USD | $183 1.24 USD | $185 1.25 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $95.3 2.99 USD |
+9.98
|
$465.94M 14.63M USD | $72.61K 2.28K USD | $89.75 2.82 USD | $95.3 2.99 USD | $465.94M 14.63M USD | 7.72 | $12.34 0.39 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $360 4.36 USD |
-4.88
|
$1.21B 14.63M USD | $2.5K 30.25 USD | $360 4.36 USD | $370 4.48 USD | $1.21B 14.63M USD | 15.07 | $23.88 0.29 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $79.75 16.16 USD |
-0.65
|
$72.1M 14.61M USD | $450 91.21 USD | $79.75 16.16 USD | $80.39 16.29 USD | $72.1M 14.61M USD | 8.07 | $9.88 2 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
-1.43
|
$228.64B 14.61M USD | $480.2K 30.69 USD | $134 0.0085 USD | $142 0.0090 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.8 1.18 USD |
0
|
$72.07M 14.61M USD | $0 0 USD | $5.8 1.18 USD | $5.8 1.18 USD | $72.07M 14.61M USD | 0 | -$11.08 -2.2 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $2.5K 1.65K USD | $1.2 0.79 USD | $1.2 0.79 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $9.1K 61.43 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 74.90 | $2.71 0.02 USD | |
| Splendid Medien AG SPM.HM | $1.32 1.44 USD |
+3.13
|
$13.35M 14.6M USD | $11.24K 12.28K USD | $1.28 1.4 USD | $1.32 1.44 USD | $13.35M 14.6M USD | 5.07 | $0.26 0.28 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
+2.5
|
$518.59M 14.59M USD | $121.1K 3.41K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+10
|
$13.34M 14.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.34M 14.59M USD | 0 | $0 0 USD | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Energoaparatura SA 68D.F | $0.64 0.7 USD |
0
|
$13.34M 14.58M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.34M 14.58M USD | 64.00 | $0.01 0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.71 0.36 USD |
-2.84
|
$68.57M 14.58M USD | $11.9K 2.53K USD | $1.7 0.36 USD | $1.71 0.36 USD | $68.57M 14.58M USD | 3.22 | $0.53 0.11 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+1.9
|
$151.96M 14.58M USD | $754 72.33 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 10.70 | $0.2 0.02 USD | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Dongyang Express Corp. 084670.KS | $7,400 5.59 USD |
+0.68
|
$19.31B 14.57M USD | $5.3K 4 USD | $7,330 5.53 USD | $7,580 5.72 USD | $19.31B 14.57M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $927 0.7 USD |
+5.34
|
$19.3B 14.57M USD | $102.76K 77.57 USD | $885 0.67 USD | $933 0.7 USD | $19.3B 14.57M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.23 0.03 USD |
+1.76
|
$113.88M 14.56M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.23 0.03 USD | $113.88M 14.56M USD | 3.85 | $0.06 0.007 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $209.2 2.53 USD |
-0.38
|
$1.2B 14.55M USD | $56 0.68 USD | $205 2.48 USD | $212.1 2.57 USD | $1.2B 14.55M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-0.8
|
$2.16B 14.55M USD | $96.7K 652.75 USD | $123 0.83 USD | $126 0.85 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.45
|
$13.31M 14.55M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.31M 14.55M USD | 4.43 | $0.02 0.02 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,408 9.5 USD |
-1.05
|
$2.16B 14.55M USD | $200 1.35 USD | $1,408 9.5 USD | $1,415 9.55 USD | $2.16B 14.55M USD | 5.41 | $259.84 1.75 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,355 1.02 USD |
+0.89
|
$19.27B 14.54M USD | $532.92K 402.27 USD | $1,303 0.98 USD | $1,445 1.09 USD | $19.27B 14.54M USD | 0 | $0 0 USD | |
| Zecon Berhad 7028.KL | $0.46 0.1 USD |
0
|
$68.39M 14.54M USD | $13.2K 2.81K USD | $0.46 0.1 USD | $0.46 0.1 USD | $68.39M 14.54M USD | 1.31 | $0.35 0.07 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
+2.04
|
$13.29M 14.53M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.29M 14.53M USD | 0 | -$14.35 -15.6 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+0.79
|
$13.29M 14.53M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.29M 14.53M USD | 0 | -$0.15 -0.1 USD | |
| Beardsell Limited BEARDSELL.NS | $30.45 0.37 USD |
+0.66
|
$1.2B 14.53M USD | $12.96K 156.79 USD | $30.06 0.36 USD | $30.68 0.37 USD | $1.2B 14.53M USD | 13.47 | $2.26 0.03 USD | |
| Taranis Resources Inc. TRO.V | $0.2 0.14 USD |
0
|
$19.57M 14.52M USD | $14K 10.39K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.57M 14.52M USD | 0 | $0 0 USD | |
| HG STLY | $6.02 — |
-7.38
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+11.11
|
$13.27M 14.51M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| William H. Sadlier SADL | $20 — |
+5.82
|
$14.5M — | $418 — | $19.5 — | $20 — | $14.5M — | 22.09 | $0.91 — | |
| Advancer Global Limited 43Q.SI | $0.08 0.06 USD |
-25.96
|
$19.34M 14.5M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.34M 14.5M USD | 7.70 | $0.01 0.007 USD | |
| Community Investors Bancorp CIBN | $18.25 — |
+1.39
|
$14.49M — | $300 — | $18.25 — | $18.32 — | $14.49M — | 9.86 | $1.85 — | |
| Tribe Property TRPTF | $0.4099 — |
0
|
$14.48M — | $9.45K — | $0.38 — | $0.38 — | $14.48M — | 0 | -$0.2 — | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.98 0.17 USD |
+1.08
|
$1.2B 14.48M USD | $1.69K 20.48 USD | $13.72 0.17 USD | $14.52 0.18 USD | $1.2B 14.48M USD | 0 | -$1.65 -0.01 USD | |
| Ecomic Co., Ltd 3802.T | $457 3.08 USD |
-0.22
|
$2.14B 14.48M USD | $1.3K 8.78 USD | $456 3.08 USD | $458 3.09 USD | $2.14B 14.48M USD | 16.79 | $27.21 0.18 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $267 1.8 USD |
+2.3
|
$2.14B 14.48M USD | $24.1K 162.68 USD | $262 1.77 USD | $278 1.88 USD | $2.14B 14.48M USD | 0 | -$23.78 -0.1 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $47.94 0.58 USD |
+0.17
|
$1.2B 14.47M USD | $2.83K 34.21 USD | $47.03 0.57 USD | $48 0.58 USD | $1.2B 14.47M USD | 90.45 | $0.53 0.006 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
+36.97
|
$14.45M — | $11.41K — | $0.89 — | $1.05 — | $14.45M — | 0 | -$0.48 — | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.14 0.11 USD |
-1.4
|
$1.19B 14.45M USD | $36.08K 436.56 USD | $9.03 0.11 USD | $9.6 0.12 USD | $1.19B 14.45M USD | 15.49 | $0.59 0.007 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $18K 506.47 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Akritas S.A. AKRIT.AT | $1.02 1.11 USD |
0
|
$13.2M 14.42M USD | $1.3K 1.42K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $13.2M 14.42M USD | 0 | -$0.17 -0.1 USD | |
| Tiemco Ltd. 7501.T | $862 5.82 USD |
+1.17
|
$2.13B 14.41M USD | $600 4.05 USD | $853 5.76 USD | $862 5.82 USD | $2.13B 14.41M USD | 0 | -$44.13 -0.2 USD | |
| Energoaparatura SA ENP.WA | $2.88 0.73 USD |
0
|
$56.67M 14.4M USD | $2.18K 554.61 USD | $2.88 0.73 USD | $2.88 0.73 USD | $56.67M 14.4M USD | 57.60 | $0.05 0.01 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
0
|
$2.13B 14.4M USD | $1.3K 8.78 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.02 | $76.94 0.52 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+1.55
|
$13.17M 14.4M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Starlog Enterprises Limited STARLOG.BO | $79.49 0.96 USD |
+3.54
|
$1.19B 14.39M USD | $2.9K 35.09 USD | $73 0.88 USD | $79.95 0.97 USD | $1.19B 14.39M USD | 3.63 | $21.86 0.26 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||