Página 612 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
0
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
Canada Carbon Inc. Canada Carbon Inc. U7N1.F DE €0.00 0.00057 USD
0
€121.14K 139.84K USD €100.00K 115.43K USD €0.00 0.00057 USD €0.00 0.00057 USD €121.14K 139.84K USD 0 -€0.01 -0.01 USD
Wowio Wowio WWIO US $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0 -$0.52 —
Lingerie Fighting Championships Lingerie Fighting Championships BOTY US $0.07 —
+21.07
$138.96K — $50.00 — $0.08 — $0.08 — $138.96K — 0 -$1.13 —
Lithium Energi Exploration Inc. Lithium Energi Exploration Inc. L09.F DE €0.00 0.00057 USD
0
€120.35K 138.92K USD €6.67K 7.69K USD €0.00 0.00057 USD €0.00 0.00057 USD €120.35K 138.92K USD 0 -€0.02 -0.02 USD
Divio Technologies AB (publ) Divio Technologies AB (publ) DH1.F DE €0.00 0.00023 USD
0
€120.18K 138.73K USD €4.00K 4.62K USD €0.00 0.00023 USD €0.00 0.00023 USD €120.18K 138.73K USD 0 €0.00 0 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹11.43M 138.33K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹11.43M 138.33K USD 0 -₹264.20 -3.1 USD
Jade Art Jade Art JADA US $0.00 —
0
$137.99K — $228.86K — $0.00 — $0.00 — $137.99K — 0 $0.00 —
ca Divergent Energy Services Corp. DVG.V CA CA$0.00 0.0037 USD
0
CA$185.81K 137.88K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$185.81K 137.88K USD 0 CA$0.00 0 USD
us Kiwibox.Com KIWB US $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 -$0.01 —
Esports Entertainment Esports Entertainment GMBL US $0.12 —
0
$137.52K — $6.61K — $0.12 — $0.12 — $137.52K — 0.00011 $1.05K —
Jammin Java Jammin Java JAMN US $0.00 —
0
$137.39K — $50.00K — $0.00 — $0.00 — $137.39K — 0 $0.00 —
za Delta Property Fund Limited DLT.JO ZA ZAC 36.00 0.02 USD
+12.5
ZAC 257.13M 137.29K USD ZAC 198.66K 106.07 USD ZAC 35.00 0.02 USD ZAC 36.00 0.02 USD ZAC 257.13M 137.29K USD 2.00 ZAC 0.18 0.00009 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 80.00 0.04 USD
0
ZAC 256.63M 137.03K USD ZAC 429.00 0.23 USD ZAC 80.00 0.04 USD ZAC 80.00 0.04 USD ZAC 256.63M 137.03K USD 0 -ZAC 0.07 -0.00003 USD
Ayujoy Herbals Ayujoy Herbals AJOY US $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
us Amincor AMNCB US $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.41 —
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
us Silver Star Energy SVSE US $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
CENTR Brands CENTR Brands CNTRF US $0.01 —
0
$134.53K — $5.00 — $0.02 — $0.02 — $134.53K — 0 -$0.01 —
Stelmine Canada Ltd. Stelmine Canada Ltd. SS5.F DE €0.00 0.00057 USD
0
€116.04K 133.95K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €116.04K 133.95K USD 0 €0.00 0 USD
de Strategie Kapital AG S14.DU DE €0.06 0.07 USD
-3.13
€115.82K 133.7K USD €828.00 955.79 USD €0.06 0.07 USD €0.06 0.07 USD €115.82K 133.7K USD 0 -€0.89 -1.02 USD
de Lords & Company Worldwide Holdings Inc. 4XM.F DE €0.00 0.0023 USD
0
€115.28K 133.07K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €115.28K 133.07K USD 0 €0.00 0 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.20 0.01 USD
0
₹10.99M 132.94K USD ₹8.27K 100.07 USD ₹1.15 0.01 USD ₹1.20 0.01 USD ₹10.99M 132.94K USD 0 -₹4.08 -0.04 USD
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
Sebata Holdings Limited Sebata Holdings Limited SEB.JO ZA ZAC 215.00 0.11 USD
0
ZAC 247.07M 131.92K USD ZAC 1.00K 0.53 USD ZAC 215.00 0.11 USD ZAC 215.00 0.11 USD ZAC 247.07M 131.92K USD 35.83 ZAC 0.06 0.00003 USD
my Kuchai Development Berhad 2186.KL MY MYR 0.00 0.0010 USD
0
MYR 618.74K 131.56K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 618.74K 131.56K USD 0 MYR 0.00 0 USD
Gaia Grow Corp. Gaia Grow Corp. GAIA.CN CA CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 CA$0.00 0 USD
us GiveMePower GMPW US $0.00 —
0
$131.38K — $55.27K — $0.00 — $0.00 — $131.38K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp Indigenous Bloom Hemp VRTHF US $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
us GGL Resources GGLXF US $0.02 —
+300
$130.45K — $8.00K — $0.04 — $0.04 — $130.45K — 0 $0.00 —
Huge Group Limited Huge Group Limited HUG.JO ZA ZAC 147.00 0.08 USD
0
ZAC 243.50M 130.02K USD ZAC 3.91M 2.09K USD ZAC 115.00 0.06 USD ZAC 147.00 0.08 USD ZAC 243.50M 130.02K USD 9.80 ZAC 0.15 0.00008 USD
Scandinavian Enviro Systems AB (publ) Scandinavian Enviro Systems AB (publ) 1HR.F DE €0.00 0.00011 USD
0
€111.80K 129.05K USD €4.57K 5.28K USD €0.00 0.00011 USD €0.00 0.00011 USD €111.80K 129.05K USD 0 -€0.04 -0.04 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 21,280.00 62.05 USD
0
ILA 44.06M 128.47K USD ILA 172.00 0.5 USD ILA 21,240.00 61.94 USD ILA 21,290.00 62.08 USD ILA 44.06M 128.47K USD 3.05 ILA 69.64 0.2 USD
ca Many Bright Ideas Technologies Inc. MBI-H.V CA CA$0.01 0.0074 USD
0
CA$172.58K 128.06K USD CA$45.12K 33.48K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$172.58K 128.06K USD 0 CA$0.00 0 USD
us Targeted Microwave TGTMF US $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
se Quia Pharma AB (publ) QUIA.ST SE SEK 0.00 0.000048 USD
0
SEK 1.31M 127.89K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.31M 127.89K USD 0 SEK 0.00 0 USD
Exela Exela XELA US $0.00 —
0
$127.65K — $200.00 — $0.00 — $0.00 — $127.65K — 0 -$7.08 —
il Spring Ventures Ltd SPRG.TA IL ILA 519.50 1.51 USD
+5.01
ILA 43.74M 127.55K USD ILA 269.00 0.78 USD ILA 524.40 1.53 USD ILA 534.20 1.56 USD ILA 43.74M 127.55K USD 0.83 ILA 6.25 0.02 USD
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
Legible Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat Masterbeat MSTO US $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 -$0.01 —
us Global Links GLCO US $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 -$0.99 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.10 —
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 626.00 1.83 USD
0
ILA 43.07M 125.59K USD ILA 336.00 0.98 USD ILA 626.00 1.83 USD ILA 626.00 1.83 USD ILA 43.07M 125.59K USD 0 -ILA 0.73 -0.002 USD
us CannaBusiness CBGI US $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
us Sutter Gold Mining SGMNF US $0.00 —
0
$124.83K — $0.00 — $0.00 — $0.00 — $124.83K — 0 $0.00 —
us Nanobac Pharmaceuticals NNBP US $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.00030 $0.33 —
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00 —
0
$123.53K — $300.00 — $0.01 — $0.01 — $123.53K — 0 -$0.04 —
us Tingo TMNA US $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
us CirTran CIRX US $0.02 —
0
$122.65K — $81.71K — $0.02 — $0.03 — $122.65K — 0 -$0.01 —
us Forum Mobile FRMB US $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.09 —
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 28.45K 15.19 USD ZAC 320.00 0.17 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
us Contagious Gaming KSMRF US $0.00 —
0
$122.25K — $60.46K — $0.00 — $0.00 — $122.25K — 0 $0.00 —
us Worldwide WWDH US $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
Wesana Health Wesana Health WSNAF US $0.00 —
0
$121.55K — $15.92K — $0.01 — $0.02 — $121.55K — 0 $0.00 —
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
de Nobel Resources Corp. 7Z00.F DE €0.00 0.00057 USD
-88.89
€104.70K 120.86K USD €1.25K 1.44K USD €0.00 0.00057 USD €0.00 0.00057 USD €104.70K 120.86K USD 0 -€0.01 -0.01 USD
Petrofac Petrofac POFCY US $0.00 —
-90
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.01 —
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$162.45K 120.55K USD 0 CA$0.00 0 USD
Lithium Energi Exploration Lithium Energi Exploration LXENF US $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
South Ocean Holdings Limited South Ocean Holdings Limited SOH.JO ZA ZAC 110.00 0.06 USD
0
ZAC 223.60M 119.39K USD ZAC 4.20K 2.24 USD ZAC 110.00 0.06 USD ZAC 110.00 0.06 USD ZAC 223.60M 119.39K USD 3.66 ZAC 0.30 0.0001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,503.00 4.38 USD
0
ILA 40.47M 118K USD ILA 1.00 0 USD ILA 1,503.00 4.38 USD ILA 1,503.00 4.38 USD ILA 40.47M 118K USD 0 -ILA 2.51 -0.007 USD
TAAT Global Alternatives TAAT Global Alternatives TOBAF US $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.18 —
Boosh Plant-Based Brands Inc. Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
de Securize IT Solutions AG M14K.MU DE €0.09 0.11 USD
-7.5
€101.21K 116.82K USD €0.00 0 USD €0.09 0.11 USD €0.09 0.11 USD €101.21K 116.82K USD 0 -€0.03 -0.03 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 115.60 0.34 USD
+0.52
ILA 39.82M 116.13K USD ILA 1.12K 3.25 USD ILA 106.00 0.31 USD ILA 116.00 0.34 USD ILA 39.82M 116.13K USD 0 -ILA 1.40 -0.004 USD
us Energroup ENHD US $0.02 —
0
$116.05K — $22.00K — $0.02 — $0.02 — $116.05K — 0.062 $0.29 —
us Aquarius Surgical AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us American Commerce AACS US $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
us Avidus Management ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
us Sage Gold SGGDF US $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
us DAC DAAT US $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
E-Play Digital Inc. E-Play Digital Inc. 2NY2.F DE €0.00 0.0011 USD
0
€98.97K 114.24K USD €1.00K 1.15K USD €0.00 0.0011 USD €0.00 0.0011 USD €98.97K 114.24K USD 0 €0.00 0 USD
us Alpha Technologies AHAG US $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
us Drug Free Solution DSOL US $0.00 —
0
$113.36K — $35.73K — $0.00 — $0.00 — $113.36K — 0 $0.00 —
Ayurcann Holdings Corp. Ayurcann Holdings Corp. 3ZQ0.F DE €0.00 0.00057 USD
0
€97.35K 112.38K USD €17.00K 19.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €97.35K 112.38K USD 0 -€0.02 -0.02 USD
kr Syswork Co Ltd 269620.KQ KR ₩1 0.00075 USD
0
₩148M 111.79K USD ₩0 0 USD ₩1 0.00075 USD ₩1 0.00075 USD ₩148M 111.79K USD 0 ₩0 0 USD
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 24.40 0.07 USD
+0.41
ILA 38.27M 111.6K USD ILA 34.46K 100.48 USD ILA 24.20 0.07 USD ILA 24.50 0.07 USD ILA 38.27M 111.6K USD 0 -ILA 0.06 -0.0001 USD
Hauppauge Digital Hauppauge Digital HAUP US $0.01 —
0
$111.35K — $339.00 — $0.01 — $0.01 — $111.35K — 0 -$0.12 —
il O.R.T. Technologies Ltd ORTC.TA IL ILA 853.00 2.49 USD
0
ILA 38.12M 111.16K USD ILA 400.00 1.17 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 38.12M 111.16K USD 266.56 ILA 0.03 0.00009 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
us Yooma Wellness LVVEF US $0.00 —
0
$110.95K — $0.00 — $0.00 — $0.00 — $110.95K — 0 $0.00 —
us Genex Pharmaceutical GENX US $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Clearmind Medicine Inc.       R Clearmind Medicine Inc. R CWY0.F DE €0.06 0.07 USD
0
€95.54K 110.28K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €95.54K 110.28K USD 0 €0.00 0 USD
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Three Crowns Critical Metals Inc. Three Crowns Critical Metals Inc. AMO1.F DE €0.01 0.02 USD
0
€95.43K 110.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €95.43K 110.16K USD 0 €0.00 0 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
us Gunther Grant GNGR US $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
us Strategy Intl Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$108.85K — $285.00K — $0.00 — $0.00 — $108.85K — 0 $0.00 —
us Lighthouse Global LHGI US $0.00 —
0
$108.45K — $27.79K — $0.00 — $0.00 — $108.45K — 0 $0.00 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$108.21K — $650.00K — $0.00 — $0.00 — $108.21K — 0 $0.00 —
EQ Energy Drink EQ Energy Drink EQLB US $0.00 —
0
$107.94K — $2.00K — $0.00 — $0.00 — $107.94K — 0 -$0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.76T
Сapitalización del mercado total
$151.32T
Volumen total
BTC 59.33%   •   ETH 10.71%
Predominio
Select currency