$3.51T
Сapitalización del mercado total
$109.94B
Volumen total
BTC 60.75%     ETH 9.05%
Predominio

Página 612 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Totenko Co., Ltd.  8181.T $859 5.8 USD
-0.23
$2.21B 14.89M USD $800 5.4 USD $859 5.8 USD $864 5.83 USD $2.21B 14.89M USD 11.94 $71.89 0.49 USD
Jiransecurity Co.,Ltd  208350.KQ $2,555 1.93 USD
0
$19.73B 14.89M USD $11.76K 8.88 USD $2,515 1.9 USD $2,590 1.96 USD $19.73B 14.89M USD 0 $0 0 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.6 1.23 USD
-1.95
$152.53M 14.89M USD $2.14K 209.18 USD $12.5 1.22 USD $12.7 1.24 USD $152.53M 14.89M USD 252.00 $0.05 0.004 USD
ZR2 Bioenergy Limited  GUJCMDS.BO $344.8 4.17 USD
0
$1.23B 14.89M USD $284 3.44 USD $332.05 4.02 USD $366.95 4.44 USD $1.23B 14.89M USD 0 -$0.56 -0.006 USD
Lobtex Co., Ltd.  5969.T $1,181 7.97 USD
-2.07
$2.21B 14.89M USD $600 4.05 USD $1,181 7.97 USD $1,236 8.34 USD $2.21B 14.89M USD 8.25 $143.15 0.97 USD
JMACS Japan Co., Ltd.  5817.T $392 2.65 USD
-0.76
$2.21B 14.89M USD $9.7K 65.48 USD $392 2.65 USD $400 2.7 USD $2.21B 14.89M USD 19.01 $20.62 0.14 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
0
$232.93B 14.88M USD $46.2K 2.95 USD $31 0.0019 USD $31 0.0019 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
Festaria Holdings Co., Ltd.  2736.T $617 4.16 USD
+0.65
$2.2B 14.87M USD $4K 27 USD $614 4.14 USD $617 4.16 USD $2.2B 14.87M USD 12.29 $50.2 0.34 USD
Aqualine Ltd.  6173.T $317 2.14 USD
-0.94
$2.2B 14.86M USD $117.6K 793.83 USD $312 2.11 USD $344 2.32 USD $2.2B 14.86M USD 0 -$24.05 -0.1 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $16,200 12.23 USD
0
$19.68B 14.86M USD $4.04K 3.05 USD $16,030 12.1 USD $16,200 12.23 USD $19.68B 14.86M USD 0 $0 0 USD
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
HM Inwest S.A.  HMI.WA $25 6.35 USD
0
$58.41M 14.85M USD $0 0 USD $0 0 USD $0 0 USD $58.41M 14.85M USD 0 $0 0 USD
Ficha Inc.  4052.T $376 2.54 USD
-1.31
$2.2B 14.84M USD $6.9K 46.58 USD $376 2.54 USD $386 2.61 USD $2.2B 14.84M USD 817.39 $0.46 0.003 USD
Sejin T.S Co.,Ltd  067770.KQ $2,370 1.79 USD
-0.21
$19.66B 14.84M USD $4.72K 3.57 USD $2,355 1.78 USD $2,415 1.82 USD $19.66B 14.84M USD 0 $0 0 USD
Palash Securities Limited  PALASHSECU.NS $122.6 1.48 USD
+0.24
$1.23B 14.84M USD $2.53K 30.61 USD $121.12 1.47 USD $124.96 1.51 USD $1.23B 14.84M USD 0 -$12.66 -0.1 USD
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Asahi Eito Holdings Co.,Ltd.  5341.T $390 2.63 USD
0
$2.2B 14.83M USD $49.1K 331.44 USD $368 2.48 USD $398 2.69 USD $2.2B 14.83M USD 0 -$74.56 -0.5 USD
JHS Svendgaard Laboratories Limited  JHS.NS $14.18 0.17 USD
-0.56
$1.23B 14.83M USD $207.65K 2.51K USD $13.8 0.17 USD $14.35 0.17 USD $1.23B 14.83M USD 0 -$1.65 -0.01 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
EPS Bio Technology Corp.  4183.TWO $19.6 0.62 USD
0
$466.48M 14.82M USD $9K 285.98 USD $19.6 0.62 USD $19.85 0.63 USD $466.48M 14.82M USD 70.00 $0.28 0.008 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Bhilwara Spinners Limited  BHILSPIN.BO $135.25 1.64 USD
-0.29
$1.22B 14.81M USD $11 0.13 USD $131.05 1.59 USD $135.25 1.64 USD $1.22B 14.81M USD 54.75 $2.47 0.03 USD
The Nihon Seima Co.,Ltd.  3306.T $498 3.36 USD
-1.19
$2.19B 14.81M USD $4.5K 30.38 USD $495 3.34 USD $504 3.4 USD $2.19B 14.81M USD 12.17 $40.92 0.28 USD
Block Energy Plc  BE9.F $0.006499 0.0071 USD
+44.44
$13.55M 14.81M USD $0 0 USD $0.004499 0.0049 USD $0.006499 0.0071 USD $13.55M 14.81M USD 0 $0 0 USD
Toro Energy  TOEYF $0.1199
0
$14.81M $5K $0.1 $0.1 $14.81M 0 -$0.04
Central Natural Resources  CTNR $5.15
0
$14.81M $112 $6.5 $6.6 $14.81M 64.37 $0.08
Metalicity Limited  P8O.SG $0.005 0.0054 USD
0
$13.54M 14.81M USD $0 0 USD $0 0 USD $0 0 USD $13.54M 14.81M USD 0 $0 0 USD
VivoSim Labs, Inc.  0R02.L $0.26
+2.08
$14.8M $6.1K $0.26 $0.28 $14.8M 0 -$1.31
Alton Co.,Ltd.  123750.KQ $1,540 1.16 USD
+0.85
$19.61B 14.8M USD $16.88K 12.74 USD $1,518 1.15 USD $1,559 1.18 USD $19.61B 14.8M USD 0 $0 0 USD
Regency Affiliates  RAFI $3.3
-5.71
$14.8M $1.2K $3.3 $3.4 $14.8M 10.64 $0.31
Furubayashi Shiko Co.,Ltd.  3944.T $2,001 13.51 USD
0
$2.19B 14.79M USD $100 0.68 USD $2,001 13.51 USD $2,001 13.51 USD $2.19B 14.79M USD 8.98 $222.71 1.5 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
FNS Holdings Public Company Limited  FNS.BK $1.05 0.03 USD
-0.94
$525.68M 14.79M USD $20.6K 579.63 USD $1.05 0.03 USD $1.1 0.03 USD $525.68M 14.79M USD 0 -$0.66 -0.01 USD
FNS Holdings Public Company Limited  FNS-R.BK $1.05 0.03 USD
-0.94
$525.68M 14.79M USD $20.6K 579.63 USD $1.05 0.03 USD $1.1 0.03 USD $525.68M 14.79M USD 0 -$0.66 -0.01 USD
Huddled Group Plc  6XK.F $0.02 0.03 USD
+13.95
$13.53M 14.79M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.03 USD $13.53M 14.79M USD 0 -$0.01 -0.01 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Wonpung Mulsan Co.,Ltd  008290.KQ $490 0.37 USD
0
$19.58B 14.78M USD $99.17K 74.85 USD $486 0.37 USD $504 0.38 USD $19.58B 14.78M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,717 1.3 USD
+1.66
$19.57B 14.78M USD $18.03K 13.61 USD $1,689 1.27 USD $1,726 1.3 USD $19.57B 14.78M USD 0 $0 0 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $120 131.18 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
OCB Berhad  5533.KL $0.68 0.14 USD
+0.75
$69.42M 14.76M USD $3K 637.89 USD $0.68 0.14 USD $0.68 0.14 USD $69.42M 14.76M USD 9.64 $0.07 0.01 USD
Acurx Pharmaceuticals, Inc.  3ZO.F $0.5799 0.63 USD
0
$13.5M 14.76M USD $48K 52.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $13.5M 14.76M USD 0 -$0.61 -0.6 USD
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $32 21.18 USD $0.17 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.33 0.0092 USD
0
$524.05M 14.75M USD $930K 26.17K USD $0.32 0.0090 USD $0.34 0.0095 USD $524.05M 14.75M USD 33.00 $0.01 0.0002 USD
PT Sunson Textile Manufacturer Tbk  SSTM.JK $197 0.01 USD
-0.51
$230.67B 14.74M USD $11.9K 0.76 USD $185 0.01 USD $198 0.01 USD $230.67B 14.74M USD 5.00 $39.38 0.002 USD
Taiwan Green Environment Technology Inc.  5205.TWO $34.35 1.09 USD
-0.87
$463.72M 14.73M USD $2K 63.55 USD $33.45 1.06 USD $34.35 1.09 USD $463.72M 14.73M USD 0 -$1.44 -0.04 USD
Astral Asia Berhad  7054.KL $0.1 0.02 USD
0
$69.24M 14.72M USD $110.7K 23.54K USD $0.08999 0.02 USD $0.1 0.02 USD $69.24M 14.72M USD 0 -$0.01 -0.002 USD
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário  JPPA11.SA $80.34 16.28 USD
-0.01
$72.63M 14.72M USD $158 32.02 USD $80.15 16.25 USD $80.4 16.3 USD $72.63M 14.72M USD 8.13 $9.88 2 USD
Morio Denki Co., Ltd.  6647.T $1,622 10.95 USD
+0.12
$2.18B 14.72M USD $100 0.68 USD $1,622 10.95 USD $1,622 10.95 USD $2.18B 14.72M USD 14.81 $109.51 0.74 USD
Som Datt Finance Corporation Limited  SODFC.BO $121.54 1.47 USD
+3.36
$1.22B 14.72M USD $10.61K 128.3 USD $117.59 1.42 USD $127.98 1.55 USD $1.22B 14.72M USD 109.49 $1.11 0.01 USD
Regenbogen AG  RGB.F $5.85 6.39 USD
-0.85
$13.46M 14.71M USD $80 87.45 USD $5.85 6.39 USD $5.9 6.45 USD $13.46M 14.71M USD 7.79 $0.75 0.82 USD
Grand Peak Capital Corp.  GPK.CN $0.13 0.09 USD
0
$19.82M 14.71M USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $19.82M 14.71M USD 0 $0 0 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
0
$2.18B 14.7M USD $100 0.68 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.84 1.75 USD
Sundance Strategies  SUND $0.34
0
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
Gigasun AB (publ)  7ST0.F $0.2099 0.23 USD
-0.93
$13.44M 14.69M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $13.44M 14.69M USD 0 -$0.06 -0.06 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
-2.27
$521.9M 14.68M USD $347.3K 9.77K USD $0.4199 0.01 USD $0.44 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
Daedong Metals Co., Ltd.  020400.KQ $6,100 4.6 USD
0
$19.45B 14.68M USD $5.91K 4.46 USD $6,080 4.59 USD $6,200 4.68 USD $19.45B 14.68M USD 0 $0 0 USD
James Warren Tea Limited  JAMESWARREN.BO $327.9 3.97 USD
-1.04
$1.21B 14.68M USD $2K 24.2 USD $325.15 3.93 USD $345 4.17 USD $1.21B 14.68M USD 2.42 $135.42 1.64 USD
Raja Bahadur International Limited  RAJABAH.BO $4,850 58.68 USD
-1.02
$1.21B 14.67M USD $10 0.12 USD $4,850 58.68 USD $4,901 59.29 USD $1.21B 14.67M USD 0 -$0.98 -0.01 USD
Nichiryoku Co.,Ltd.  7578.T $125 0.84 USD
+1.63
$2.17B 14.67M USD $524.8K 3.54K USD $124 0.84 USD $129 0.87 USD $2.17B 14.67M USD 0 -$5.39 -0.03 USD
Teneo AI AB (publ)  ASAI.ST $0.55 0.05 USD
0
$150.23M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $150.23M 14.66M USD 0 $0 0 USD
InVision Aktiengesellschaft  IVX.F $5.8 6.34 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
La Tim Metal & Industries Limited  LATIMMETAL.BO $9.27 0.11 USD
-0.64
$1.21B 14.65M USD $75.69K 915.67 USD $9 0.11 USD $9.45 0.11 USD $1.21B 14.65M USD 15.71 $0.59 0.007 USD
Poplar Co., Ltd.  7601.T $184 1.24 USD
-0.54
$2.17B 14.64M USD $12.4K 83.7 USD $184 1.24 USD $186 1.26 USD $2.17B 14.64M USD 7.53 $24.42 0.16 USD
Palash Securities Limited  PALASHSEC.BO $120.9 1.46 USD
0
$1.21B 14.63M USD $0 0 USD $0 0 USD $0 0 USD $1.21B 14.63M USD 0 $0 0 USD
Equital Ltd.  EQTL.TA $13,600 39.66 USD
-0.22
$5.02B 14.63M USD $6.09K 17.76 USD $13,350 38.93 USD $13,790 40.21 USD $5.02B 14.63M USD 9.06 $15.01 0.04 USD
Precision Containeurs Limited  PRECISION.BO $54 0.65 USD
0
$1.21B 14.62M USD $0 0 USD $0 0 USD $0 0 USD $1.21B 14.62M USD 0 $0 0 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Global Uranium and Enrichment Limited  OKR.AX $0.11 0.07 USD
0
$22.09M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 14.62M USD 0 $0 0 USD
PT Telefast Indonesia Tbk  TFAS.JK $138 0.0088 USD
-1.43
$228.64B 14.61M USD $480.2K 30.69 USD $134 0.0085 USD $142 0.0090 USD $228.64B 14.61M USD 0 -$5.94 -0.0003 USD
Ambar Protein Industries Limited  AMBARPIL.BO $210 2.54 USD
+4.32
$1.21B 14.61M USD $104 1.26 USD $209.85 2.54 USD $215 2.6 USD $1.21B 14.61M USD 0 $0 0 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.3099 0.34 USD
-3.14
$13.36M 14.61M USD $80 87.45 USD $0.3099 0.34 USD $0.3099 0.34 USD $13.36M 14.61M USD 0 -$0.07 -0.07 USD
Standard Industries Limited  SIL.BO $18.77 0.23 USD
-1.42
$1.21B 14.61M USD $21.45K 259.47 USD $18 0.22 USD $19.59 0.24 USD $1.21B 14.61M USD 134.07 $0.14 0.001 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.8 1.18 USD
-3.33
$72.07M 14.61M USD $800 162.15 USD $5.8 1.18 USD $6 1.22 USD $72.07M 14.61M USD 0 -$11.08 -2.2 USD
ECP Emerging Growth Limited  ECP.AX $1.2 0.79 USD
0
$22.07M 14.61M USD $1.4K 923.95 USD $1.2 0.79 USD $1.2 0.79 USD $22.07M 14.61M USD 7.05 $0.17 0.11 USD
Regis Corporation  RGI.F $0.2899 0.32 USD
0
$13.36M 14.6M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 14.6M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
+17.51
$13.36M 14.6M USD $2K 2.19K USD $0.04 0.05 USD $0.05 0.05 USD $13.36M 14.6M USD 0 $0 0 USD
SHANON Inc.  3976.T $365 2.46 USD
0
$2.16B 14.6M USD $1.9K 12.83 USD $365 2.46 USD $366 2.47 USD $2.16B 14.6M USD 0 -$31.96 -0.2 USD
Standard Industries Limited  SIL.NS $18.74 0.23 USD
-1.52
$1.21B 14.59M USD $173.5K 2.1K USD $17.93 0.22 USD $19.31 0.23 USD $1.21B 14.59M USD 133.85 $0.14 0.001 USD
Malpac Holdings Berhad  4936.KL $0.92 0.19 USD
0
$68.63M 14.59M USD $1.2K 255.16 USD $0.92 0.19 USD $0.92 0.19 USD $68.63M 14.59M USD 9.15 $0.1 0.02 USD
Energoaparatura SA  68D.F $0.64 0.7 USD
0
$13.34M 14.58M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $13.34M 14.58M USD 64.00 $0.01 0.01 USD
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
+1.9
$151.96M 14.58M USD $754 72.33 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 10.70 $0.2 0.02 USD
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
Ridgeline Minerals Corp.  0GC0.F $0.11 0.12 USD
0
$13.33M 14.57M USD $8K 8.75K USD $0.11 0.12 USD $0.11 0.12 USD $13.33M 14.57M USD 0 -$0.01 -0.01 USD
Aura Investments Ltd.  AURA.TA $1,770 5.16 USD
-1.23
$5B 14.57M USD $415.62K 1.21K USD $1,760 5.13 USD $1,811 5.28 USD $5B 14.57M USD 14.16 $1.25 0.003 USD
Einbecker Brauhaus AG  HAK.HA $4.88 5.33 USD
+0.41
$13.32M 14.56M USD $801 875.6 USD $4.6 5.03 USD $4.9 5.36 USD $13.32M 14.56M USD 18.07 $0.27 0.3 USD
Linkbal Inc.  6046.T $115 0.78 USD
-3.36
$2.16B 14.55M USD $40.2K 271.36 USD $115 0.78 USD $119 0.8 USD $2.16B 14.55M USD 0 -$5.65 -0.03 USD
Zecon Berhad  7028.KL $0.46 0.1 USD
0
$68.39M 14.54M USD $13.2K 2.81K USD $0.46 0.1 USD $0.46 0.1 USD $68.39M 14.54M USD 1.31 $0.35 0.07 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
0
$2.15B 14.53M USD $11.1K 74.93 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 74.53 $2.71 0.02 USD
Taranis Resources Inc.  TRO.V $0.2 0.14 USD
-22
$19.57M 14.52M USD $4K 2.97K USD $0.2 0.14 USD $0.2 0.14 USD $19.57M 14.52M USD 0 $0 0 USD
HG  STLY $6.02
0
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
Ecomic Co., Ltd  3802.T $458 3.09 USD
+0.22
$2.15B 14.51M USD $1.8K 12.15 USD $456 3.08 USD $458 3.09 USD $2.15B 14.51M USD 16.84 $27.19 0.18 USD
Secanda AG  II8.DE $5.6 6.12 USD
0
$13.27M 14.51M USD $0 0 USD $0 0 USD $0 0 USD $13.27M 14.51M USD 0 $0 0 USD
Mason Graphite Inc  M01.SG $0.1499 0.17 USD
0
$13.27M 14.51M USD $0 0 USD $0 0 USD $0 0 USD $13.27M 14.51M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí