Página de resultados 612 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
| AnTix IMTH | $0.00 — |
0
|
$105.98K — | $8.69K — | $0.03 — | $0.03 — | $105.98K — | 0 | -$0.05 — | ||
| Link Reservations LRSV | $0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| Clearmind Medicine Inc. R CWY0.F | €0.06 0.07 USD |
0
|
€95.54K 104.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.54K 104.43K USD | 0 | €0.00 0 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| Twinlab Consolidated TLCC | $0.00 — |
0
|
$103.64K — | $10.15K — | $0.00 — | $0.00 — | $103.64K — | 0 | -$0.03 — | ||
| Qlosr Group AB (publ) QLOSR-B.ST | SEK 0.02 0.0017 USD |
0
|
SEK 1.06M 103.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.06M 103.46K USD | 0 | SEK 0.00 0 USD | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
| Day Tradexchange SYNJ | $0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Drummond Ventures Corp DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
| Shanrong Biotechnology SRBT | $0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 498.50 1.45 USD |
0
|
ILA 34.30M 100.01K USD | ILA 1.00 0 USD | ILA 499.30 1.46 USD | ILA 499.30 1.46 USD | ILA 34.30M 100.01K USD | 0 | -ILA 0.73 -0.002 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€89.21K 97.52K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €89.21K 97.52K USD | 0 | €0.00 0 USD | ||
| Oi S.A. OIBRQ | $0.00 — |
0
|
$97.10K — | $2.26K — | $0.00 — | $0.00 — | $97.10K — | 0 | -$32.25 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$96.80K — | $1.00 — | $0.00 — | $0.00 — | $96.80K — | 0 | -$0.01 — | ||
| Cumulus Media CMLS | $0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
| The Social Chain AG PU11.F | €0.00 0.0049 USD |
0
|
€87.58K 95.74K USD | €500.00 546.57 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €87.58K 95.74K USD | 0 | -€0.22 -0.2 USD | ||
| Sante Technology SNTE | $0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€85.59K 93.56K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €85.59K 93.56K USD | 0 | -€0.03 -0.03 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€85.27K 93.21K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €85.27K 93.21K USD | 0 | €0.00 0 USD | ||
| Good Purpose Investments Inc CD0.F | €0.03 0.03 USD |
0
|
€84.53K 92.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.53K 92.4K USD | 0 | €0.00 0 USD | ||
| Verisante Technology VRSEF | $0.00 — |
0
|
$92.27K — | $25.86K — | $0.00 — | $0.00 — | $92.27K — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€84.32K 92.17K USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €84.32K 92.17K USD | 0 | €0.00 0 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Advanced Digital Chips Inc. 054630.KQ | ₩15 0.01 USD |
0
|
₩119M 90.17K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119M 90.17K USD | 0 | ₩0 0 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.03 0.02 USD |
-50
|
CA$120.00K 89.05K USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$120.00K 89.05K USD | 0.75 | CA$0.04 0.03 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
+33.33
|
€81.30K 88.87K USD | €4.20K 4.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €81.30K 88.87K USD | 0 | -€0.01 -0.01 USD | ||
| CMG CMGO | $0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0010 USD |
0
|
€79.68K 87.1K USD | €3.00K 3.28K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €79.68K 87.1K USD | 0 | -€0.02 -0.02 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€77.16K 84.35K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €77.16K 84.35K USD | 0 | -€0.01 -0.01 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
-98.68
|
€76.24K 83.34K USD | €656.00 717.1 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €76.24K 83.34K USD | 0 | €0.00 0 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0017 USD |
+700
|
€75.41K 82.43K USD | €3.00K 3.28K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €75.41K 82.43K USD | 0 | -€0.10 -0.1 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
0
|
€74.94K 81.92K USD | €750.00 819.85 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €74.94K 81.92K USD | 0 | €0.00 0 USD | ||
| Genufood Energy Enzymes GFOO | $0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€72.76K 79.54K USD | €2.50K 2.73K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €72.76K 79.54K USD | 0 | -€0.13 -0.1 USD | ||
| Heartsoft HTSF | $0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
| Landbay LNBY | $0.00 — |
0
|
$78.00K — | $12.50K — | $0.12 — | $0.14 — | $78.00K — | 0 | $0.00 — | ||
| Philion SE PH6.F | €0.04 0.04 USD |
+2.9
|
€71.00K 77.61K USD | €500.00 546.57 USD | €0.03 0.04 USD | €0.04 0.04 USD | €71.00K 77.61K USD | 0 | -€0.33 -0.3 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€70.90K 77.5K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €70.90K 77.5K USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0021 USD |
0
|
€70.85K 77.45K USD | €1.05K 1.14K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.85K 77.45K USD | 0 | -€0.31 -0.3 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.00010 USD |
0
|
€67.27K 73.53K USD | €5.00K 5.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €67.27K 73.53K USD | 0 | -€0.02 -0.02 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 276.60 0.81 USD |
-4.69
|
ILA 25.03M 72.97K USD | ILA 19.72K 57.49 USD | ILA 274.40 0.8 USD | ILA 279.00 0.81 USD | ILA 25.03M 72.97K USD | 0 | -ILA 1.98 -0.005 USD | ||
| Royal Helium RHCCF | $0.00 — |
0
|
$71.57K — | $0.00 — | $0.00 — | $0.00 — | $71.57K — | 0 | $0.00 — | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03K 71.08K USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03K 71.08K USD | 0 | -€0.10 -0.1 USD | ||
| The Mint MITJF | $0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
| Eden Empire EDNEF | $0.00 — |
0
|
$68.59K — | $2.67K — | $0.00 — | $0.00 — | $68.59K — | 0 | -$0.02 — | ||
| Adamant UCCPF | $0.00 — |
0
|
$68.20K — | $300.00 — | $0.03 — | $0.03 — | $68.20K — | 0 | $0.00 — | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
0
|
€61.99K 67.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.99K 67.76K USD | 0 | -€0.52 -0.5 USD | ||
| Colabor Group Inc 6LW.F | €0.00 0.00054 USD |
0
|
€57.96K 63.36K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 63.36K USD | 0 | €0.00 0 USD | ||
| Critical Reagent Processing GRXXF | $0.01 — |
-73.64
|
$61.09K — | $1.00 — | $0.01 — | $0.01 — | $61.09K — | 0 | -$0.07 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$60.99K — | $100.00K — | $0.01 — | $0.01 — | $60.99K — | 0 | -$0.02 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.20 0.1 USD |
-4.35
|
ILA 20.87M 60.84K USD | ILA 109.92K 320.53 USD | ILA 34.60 0.1 USD | ILA 36.40 0.11 USD | ILA 20.87M 60.84K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.05 USD |
0
|
€55.58K 60.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 60.75K USD | 0 | €0.00 0 USD | ||
| Versarien VRSRF | $0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
| Blockmint BKLIF | $0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| Allied ALID | $0.00 — |
0
|
$57.75K — | $285.00 — | $0.01 — | $0.01 — | $57.75K — | 0 | -$0.04 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 453.80 1.32 USD |
-1.09
|
ILA 19.45M 56.7K USD | ILA 28.01K 81.67 USD | ILA 450.00 1.31 USD | ILA 461.00 1.34 USD | ILA 19.45M 56.7K USD | 0 | -ILA 15.42 -0.04 USD | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
| T2 Biosystems TTOO | $0.00 — |
+400
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
| Evogene Ltd. EVGN.TA | ILA 176.40 0.51 USD |
+2.56
|
ILA 18.37M 53.56K USD | ILA 64.82K 189.02 USD | ILA 174.00 0.51 USD | ILA 179.00 0.52 USD | ILA 18.37M 53.56K USD | 0 | -ILA 4.88 -0.01 USD | ||
| BellRock Brands DXBRF | $0.00 — |
0
|
$53.15K — | $30.30K — | $0.00 — | $0.00 — | $53.15K — | 0 | -$0.03 — | ||
| TC Unterhaltungselektronik AG TCU.F | €0.04 0.04 USD |
0
|
€48.00K 52.47K USD | €2.16K 2.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.00K 52.47K USD | 0.41 | €0.09 0.1 USD | ||
| HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM | €0.01 0.01 USD |
+20
|
€47.43K 51.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43K 51.85K USD | 0 | -€0.09 -0.09 USD | ||
| Viskase Companies, Inc. EZ1.SG | €0.00 0.00054 USD |
0
|
€46.97K 51.35K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €46.97K 51.35K USD | 0 | -€6.07 -6.6 USD | ||
| Pacific Green PGTK | $0.00 — |
0
|
$51.34K — | $150.00 — | $0.10 — | $0.10 — | $51.34K — | 0 | -$0.42 — | ||
| Katipult Technology KTPPF | $0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$50.90K — | $17.20K — | $0.01 — | $0.01 — | $50.90K — | 0 | $0.00 — | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€45.71K 49.96K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €45.71K 49.96K USD | 0 | -€0.01 -0.01 USD | ||
| Humble Energy HUML | $0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
| Global Profit GLPT | $0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
| Pomvom Ltd PMVM.TA | ILA 57.60 0.17 USD |
-4.79
|
ILA 16.65M 48.54K USD | ILA 165.09K 481.39 USD | ILA 56.50 0.16 USD | ILA 59.40 0.17 USD | ILA 16.65M 48.54K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0021 USD |
0
|
€44.04K 48.14K USD | €99.00K 108.22K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €44.04K 48.14K USD | 0 | -€0.18 -0.1 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€43.63K 47.7K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €43.63K 47.7K USD | 0 | -€0.12 -0.1 USD | ||
| Cryomass CRYM | $0.00 — |
0
|
$47.43K — | $15.95K — | $0.01 — | $0.01 — | $47.43K — | 0 | -$0.03 — | ||
| Hill Street Beverage Company HSEEF | $0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.30 — | ||
| Vitality Products VPRIF | $0.00 — |
-26.67
|
$45.55K — | $1.00K — | $0.00 — | $0.00 — | $45.55K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
| Affymax AFFY | $0.00 — |
0
|
$44.99K — | $6.00K — | $0.00 — | $0.00 — | $44.99K — | 0 | $0.00 — | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| TEUZA TUZA.TA | ILA 13.40 0.04 USD |
0
|
ILA 15.27M 44.52K USD | ILA 102.70K 299.47 USD | ILA 13.30 0.04 USD | ILA 13.50 0.04 USD | ILA 15.27M 44.52K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| EVO Transportation & Energy Services EVOA | $0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||