Página de resultados 612 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,085 1.57 USD |
-2.34
|
$26.12B 19.72M USD | $279.62K 211.07 USD | $2,060 1.55 USD | $2,145 1.62 USD | $26.12B 19.72M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$700.54M 19.71M USD | $51.6K 1.45K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $700.54M 19.71M USD | 0 | -$0.04 -0.001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $90 0.0057 USD |
+9.76
|
$308.35B 19.7M USD | $40.48M 2.59K USD | $90 0.0057 USD | $90 0.0057 USD | $308.35B 19.7M USD | 750.00 | $0.12 0.000007 USD | |
| Geratherm Medical AG GME.F | $3.25 3.55 USD |
-0.31
|
$18.02M 19.7M USD | $170 185.83 USD | $3.25 3.55 USD | $3.25 3.55 USD | $18.02M 19.7M USD | 0 | -$0.18 -0.1 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| WirelessGate, Inc. 9419.T | $268 1.81 USD |
0
|
$2.92B 19.69M USD | $12.4K 83.7 USD | $266 1.8 USD | $269 1.82 USD | $2.92B 19.69M USD | 10.22 | $26.21 0.18 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.11
|
$2.92B 19.69M USD | $11.2K 75.6 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $77 0.0049 USD |
+1.32
|
$308B 19.68M USD | $892.6K 57.04 USD | $75 0.0047 USD | $77 0.0049 USD | $308B 19.68M USD | 0 | $0 0 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| BOA Concept SAS 74Z.F | $18.3 20 USD |
+0.27
|
$18M 19.68M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $18M 19.68M USD | 87.14 | $0.21 0.23 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
-0.6
|
$77.4M 19.67M USD | $8.73K 2.22K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $77.4M 19.67M USD | 0 | -$0.18 -0.04 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
0
|
$92.49M 19.67M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.99 0.12 USD |
0
|
$1.63B 19.66M USD | $22.14K 267.88 USD | $9.8 0.12 USD | $10.14 0.12 USD | $1.63B 19.66M USD | 0 | -$4.9 -0.05 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.14 19.69 USD |
+0.03
|
$96.99M 19.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.99M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $472.9 5.72 USD |
+0.45
|
$1.62B 19.65M USD | $59 0.71 USD | $460.05 5.57 USD | $474.9 5.75 USD | $1.62B 19.65M USD | 16.52 | $28.62 0.35 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $18.14 0.22 USD |
-0.06
|
$1.62B 19.65M USD | $2 0.02 USD | $18.14 0.22 USD | $18.14 0.22 USD | $1.62B 19.65M USD | 8.72 | $2.08 0.03 USD | |
| B & A Limited BNALTD.BO | $524 6.34 USD |
+0.53
|
$1.62B 19.65M USD | $5 0.06 USD | $524 6.34 USD | $524 6.34 USD | $1.62B 19.65M USD | 480.73 | $1.09 0.01 USD | |
| SynBiotic SE SBX.DE | $3.21 3.51 USD |
+1.58
|
$17.97M 19.65M USD | $5.38K 5.88K USD | $3.03 3.31 USD | $3.28 3.59 USD | $17.97M 19.65M USD | 0 | -$2.24 -2.4 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $3.3K 701.68 USD | $0.53 0.11 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 19.00 | $0.03 0.006 USD | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Redsun Services Group Limited 1971.HK | $0.3699 0.05 USD |
-1.33
|
$153.55M 19.63M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $153.55M 19.63M USD | 9.25 | $0.04 0.005 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.97 0.91 USD |
+0.77
|
$1.62B 19.63M USD | $392 4.74 USD | $74.37 0.9 USD | $74.97 0.91 USD | $1.62B 19.63M USD | 0 | -$11.38 -0.1 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.95M 19.62M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGIND.NS | $54.83 0.66 USD |
-1.68
|
$1.62B 19.6M USD | $977 11.82 USD | $54.35 0.66 USD | $55.35 0.67 USD | $1.62B 19.6M USD | 14.27 | $3.84 0.05 USD | |
| Biomark Diagnostics BMKDF | $0.19 — |
-6
|
$19.6M — | $15K — | $0.19 — | $0.2 — | $19.6M — | 0 | -$0.01 — | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
+3.57
|
$17.92M 19.59M USD | $350 382.6 USD | $1.45 1.59 USD | $1.46 1.6 USD | $17.92M 19.59M USD | 0 | -$0.08 -0.08 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| FON SE FON.WA | $1.19 0.3 USD |
+19
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
+18.27
|
$17.91M 19.58M USD | $2.02K 2.21K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.91M 19.58M USD | 0 | -$0.01 -0.01 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.58M — | $200 — | $0.26 — | $0.26 — | $19.58M — | 0 | -$0.11 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.81 0.59 USD |
-0.12
|
$1.62B 19.57M USD | $148 1.79 USD | $48.3 0.58 USD | $49.36 0.6 USD | $1.62B 19.57M USD | 13.44 | $3.63 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.58 0.06 USD |
+0.45
|
$1.62B 19.56M USD | $1.01K 12.18 USD | $4.48 0.05 USD | $4.6 0.06 USD | $1.62B 19.56M USD | 0 | -$2.4 -0.02 USD | |
| Ekopark S.A. NPA.F | $0.8399 0.92 USD |
0
|
$17.89M 19.56M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $17.89M 19.56M USD | 0 | -$0.01 -0.01 USD | |
| Fantagio Corp. 032800.KQ | $567 0.43 USD |
-1.73
|
$25.91B 19.56M USD | $76.1K 57.44 USD | $567 0.43 USD | $577 0.44 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.2 5.68 USD |
0
|
$17.89M 19.55M USD | $125 136.64 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.89M 19.55M USD | 9.62 | $0.54 0.59 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $72.28 14.65 USD |
+1.37
|
$96.46M 19.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.46M 19.55M USD | 14.08 | $5.13 1.04 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,082 7.3 USD |
+0.09
|
$2.89B 19.54M USD | $500 3.38 USD | $1,081 7.3 USD | $1,082 7.3 USD | $2.89B 19.54M USD | 18.53 | $58.37 0.39 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $227.3 2.75 USD |
+4.99
|
$1.61B 19.54M USD | $32.02K 387.36 USD | $207.05 2.5 USD | $227.3 2.75 USD | $1.61B 19.54M USD | 14.07 | $16.15 0.2 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,067 0.81 USD |
+1.04
|
$25.88B 19.53M USD | $17.53K 13.24 USD | $1,053 0.79 USD | $1,067 0.81 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Cruzados SADP CRUZADOS.SN | $87.03 0.09 USD |
-5
|
$19.24B 19.53M USD | $34.89K 35.42 USD | $87.03 0.09 USD | $87.03 0.09 USD | $19.24B 19.53M USD | 0 | -$7.59 -0.007 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| PT Betonjaya Manunggal Tbk BTON.JK | $424 0.03 USD |
-0.47
|
$305.28B 19.51M USD | $200 0.01 USD | $424 0.03 USD | $426 0.03 USD | $305.28B 19.51M USD | 31.68 | $13.38 0.0008 USD | |
| Nano Chem Tech Inc. 091970.KQ | $715 0.54 USD |
+1.14
|
$25.84B 19.5M USD | $76.01K 57.37 USD | $671 0.51 USD | $719 0.54 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.5 1.64 USD |
+1.35
|
$17.83M 19.49M USD | $2.02K 2.21K USD | $1.5 1.64 USD | $1.53 1.67 USD | $17.83M 19.49M USD | 9.37 | $0.16 0.17 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $591 0.45 USD |
-0.67
|
$25.82B 19.49M USD | $7.94K 6 USD | $586 0.44 USD | $594 0.45 USD | $25.82B 19.49M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $333 2.25 USD |
-1.19
|
$2.89B 19.49M USD | $8.7K 58.73 USD | $331 2.23 USD | $335 2.26 USD | $2.89B 19.49M USD | 8.20 | $40.57 0.27 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+16.5
|
$17.82M 19.48M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | -$0.02 -0.02 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+0.32
|
$2.88B 19.46M USD | $1.1K 7.43 USD | $316 2.13 USD | $319 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.71 0.22 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $1.21M 77.6 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
+1.36
|
$2.88B 19.46M USD | $800 5.4 USD | $295 1.99 USD | $299 2.02 USD | $2.88B 19.46M USD | 13.28 | $22.51 0.15 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $5K 140.69 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
+8.51
|
$91.46M 19.45M USD | $4.2K 893.05 USD | $0.51 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.25 0.28 USD |
-0.4
|
$17.79M 19.44M USD | $1.14K 1.24K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.79M 19.44M USD | 0 | -$0.22 -0.2 USD | |
| Welby Inc. 4438.T | $348 2.35 USD |
+0.29
|
$2.88B 19.44M USD | $2.2K 14.85 USD | $342 2.31 USD | $348 2.35 USD | $2.88B 19.44M USD | 0 | -$98.62 -0.6 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-20.45
|
$17.77M 19.42M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $17.77M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| CLIP Corporation 4705.T | $798 5.39 USD |
-1.24
|
$2.87B 19.4M USD | $800 5.4 USD | $794 5.36 USD | $802 5.41 USD | $2.87B 19.4M USD | 71.05 | $11.23 0.08 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $6.5K 4.82K USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| RISMA Systems A/S RISMA.CO | $6.1 0.89 USD |
-2.4
|
$132.33M 19.4M USD | $61 8.94 USD | $6.1 0.89 USD | $6.1 0.89 USD | $132.33M 19.4M USD | 0 | -$0.35 -0.05 USD | |
| Pharmigene, Inc. 7595.TWO | $12.1 0.38 USD |
-2.42
|
$610.63M 19.4M USD | $5K 158.88 USD | $12.1 0.38 USD | $12.1 0.38 USD | $610.63M 19.4M USD | 0 | -$1.64 -0.05 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.55 0.25 USD |
+4.51
|
$198.77M 19.4M USD | $26.82K 2.62K USD | $2.43 0.24 USD | $2.55 0.25 USD | $198.77M 19.4M USD | 0 | -$0.14 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20.1 0.64 USD |
+0.25
|
$610.56M 19.4M USD | $19K 603.73 USD | $19.7 0.63 USD | $20.1 0.64 USD | $610.56M 19.4M USD | 18.78 | $1.07 0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.81
|
$610.53M 19.4M USD | $38K 1.21K USD | $18.5 0.59 USD | $19.4 0.62 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.39M — | $20K — | $0.05 — | $0.05 — | $19.39M — | 0 | -$0.01 — | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.55 0.06 USD |
-1.52
|
$1.6B 19.39M USD | $31.31K 378.74 USD | $4.35 0.05 USD | $4.64 0.06 USD | $1.6B 19.39M USD | 0 | -$2.4 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-5.88
|
$17.73M 19.39M USD | $110.35K 120.63K USD | $0.07 0.08 USD | $0.11 0.11 USD | $17.73M 19.39M USD | 0 | $0 0 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.6 0.1 USD |
-2.17
|
$688.68M 19.38M USD | $800 22.51 USD | $3.5 0.1 USD | $3.68 0.1 USD | $688.68M 19.38M USD | 45.00 | $0.08 0.002 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,662 1.25 USD |
-1.01
|
$25.67B 19.37M USD | $11.87K 8.96 USD | $1,661 1.25 USD | $1,715 1.29 USD | $25.67B 19.37M USD | 0 | $0 0 USD | |
| LKP Securities Limited LKPSEC.BO | $19.54 0.24 USD |
+0.62
|
$1.6B 19.37M USD | $1 0.01 USD | $19.54 0.24 USD | $19.54 0.24 USD | $1.6B 19.37M USD | 12.21 | $1.6 0.02 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.56 1.2 USD |
+0.35
|
$1.6B 19.37M USD | $2.94K 35.53 USD | $99.16 1.2 USD | $99.98 1.21 USD | $1.6B 19.37M USD | 20.44 | $4.87 0.06 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.35M — | $50K — | $0.02 — | $0.02 — | $19.35M — | 0 | -$0.01 — | |
| Tokai Senko K.K. 3577.T | $908 6.13 USD |
-0.87
|
$2.87B 19.35M USD | $1.8K 12.15 USD | $905 6.11 USD | $916 6.18 USD | $2.87B 19.35M USD | 11.97 | $75.84 0.51 USD | |
| Mauria Udyog Limited MUL.BO | $12 0.15 USD |
+0.17
|
$1.6B 19.34M USD | $39.75K 480.96 USD | $11.7 0.14 USD | $12.07 0.15 USD | $1.6B 19.34M USD | 9.23 | $1.3 0.02 USD | |
| Fondia Oyj FONDIA.HE | $4.73 5.17 USD |
-0.21
|
$17.69M 19.33M USD | $1.84K 2.01K USD | $4.74 5.18 USD | $4.75 5.19 USD | $17.69M 19.33M USD | 29.56 | $0.16 0.17 USD | |
| Drillcon AB (publ) DRIL.ST | $4.44 0.43 USD |
0
|
$198.02M 19.33M USD | $1.31K 127.87 USD | $4.41 0.43 USD | $4.46 0.44 USD | $198.02M 19.33M USD | 12.68 | $0.35 0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.99 1.25 USD |
+0.36
|
$1.6B 19.33M USD | $25 0.3 USD | $101.21 1.22 USD | $102.99 1.25 USD | $1.6B 19.33M USD | 19.61 | $5.25 0.06 USD | |
| Endurance Motive, S.A. 7VB.F | $1.52 1.66 USD |
-0.65
|
$17.68M 19.33M USD | $28 30.61 USD | $1.52 1.66 USD | $1.56 1.7 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $139.5 1.69 USD |
+1.2
|
$1.6B 19.32M USD | $889 10.76 USD | $138 1.67 USD | $142.9 1.73 USD | $1.6B 19.32M USD | 44.71 | $3.12 0.04 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
0
|
$17.66M 19.31M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.66M 19.31M USD | 0 | -$0.03 -0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74 0.9 USD |
-0.92
|
$1.6B 19.3M USD | $4.81K 58.19 USD | $73.57 0.89 USD | $79.29 0.96 USD | $1.6B 19.3M USD | 0 | -$11.38 -0.1 USD | |
| Calcom Vision Limited CALCOM.BO | $114.27 1.38 USD |
-0.71
|
$1.6B 19.3M USD | $2.29K 27.66 USD | $111.6 1.35 USD | $119.95 1.45 USD | $1.6B 19.3M USD | 197.01 | $0.58 0.007 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,324 1 USD |
-0.38
|
$25.55B 19.29M USD | $16.08K 12.14 USD | $1,320 1 USD | $1,329 1 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.12
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.74 1.23 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,261 0.95 USD |
+1.29
|
$25.54B 19.28M USD | $19.33K 14.59 USD | $1,238 0.93 USD | $1,267 0.96 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
+4.43
|
$17.64M 19.28M USD | $225 245.96 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.64M 19.28M USD | 27.50 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||