결과 페이지 612 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+15.25
|
$156.45M 20M USD | $52K 6.65K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $259.7 3.14 USD |
+1.9
|
$1.65B 20M USD | $825 9.98 USD | $254.85 3.08 USD | $260 3.15 USD | $1.65B 20M USD | 101.05 | $2.57 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $257.97 3.12 USD |
+1.27
|
$1.65B 20M USD | $2.94K 35.52 USD | $252.1 3.05 USD | $260 3.15 USD | $1.65B 20M USD | 99.98 | $2.58 0.03 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $325.55 3.94 USD |
+11.47
|
$1.65B 20M USD | $4.75K 57.48 USD | $297.5 3.6 USD | $350.45 4.24 USD | $1.65B 20M USD | 15.36 | $21.19 0.26 USD | |
| Gencurix Inc. 229000.KQ | $1,676 1.27 USD |
-5.36
|
$26.48B 19.99M USD | $64.41K 48.62 USD | $1,675 1.26 USD | $1,780 1.34 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $294 1.98 USD |
+0.68
|
$2.96B 19.99M USD | $115.8K 781.68 USD | $284 1.92 USD | $295 1.99 USD | $2.96B 19.99M USD | 0 | -$41.03 -0.2 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,450 16.54 USD |
+0.49
|
$2.96B 19.97M USD | $1.2K 8.1 USD | $2,437 16.45 USD | $2,450 16.54 USD | $2.96B 19.97M USD | 5.85 | $418.46 2.82 USD | |
| Pharmigene, Inc. 7595.TWO | $12.45 0.4 USD |
+0.4
|
$628.29M 19.96M USD | $6K 190.68 USD | $12.4 0.39 USD | $12.45 0.4 USD | $628.29M 19.96M USD | 0 | -$1.64 -0.05 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $10,140 7.65 USD |
-9.46
|
$26.44B 19.96M USD | $67.88K 51.24 USD | $10,060 7.59 USD | $11,160 8.42 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,110 1.59 USD |
-6.84
|
$26.44B 19.96M USD | $1.52M 1.15K USD | $2,085 1.57 USD | $2,275 1.72 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
-93.75
|
$18.25M 19.95M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.25M 19.95M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,375 9.28 USD |
-0.29
|
$2.95B 19.94M USD | $1K 6.75 USD | $1,375 9.28 USD | $1,380 9.32 USD | $2.95B 19.94M USD | 9.14 | $150.42 1.02 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $461 3.11 USD |
+3.13
|
$2.95B 19.94M USD | $78.5K 529.9 USD | $447 3.02 USD | $465 3.14 USD | $2.95B 19.94M USD | 10.83 | $42.55 0.29 USD | |
| AMB Financial AMFC | $22.25 — |
-1.55
|
$19.94M — | $500 — | $22.25 — | $22.25 — | $19.94M — | 8.15 | $2.73 — | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
0
|
$2.95B 19.94M USD | $2K 13.5 USD | $786 5.31 USD | $793 5.35 USD | $2.95B 19.94M USD | 22.67 | $34.79 0.23 USD | |
| Fantagio Corp. 032800.KQ | $578 0.44 USD |
-1.2
|
$26.41B 19.94M USD | $179.88K 135.78 USD | $577 0.44 USD | $600 0.45 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.1 6.67 USD |
-0.65
|
$18.24M 19.94M USD | $744 813.29 USD | $5.8 6.34 USD | $6.1 6.67 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.76 6.3 USD |
-2.04
|
$18.24M 19.94M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
+2.7
|
$627.38M 19.94M USD | $45K 1.43K USD | $18.5 0.59 USD | $19 0.6 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.23M 19.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-1.94
|
$2.95B 19.91M USD | $39.1K 263.94 USD | $151 1.02 USD | $155 1.05 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Arigatou Services Company, Limited 3177.T | $3,195 21.57 USD |
0
|
$2.95B 19.91M USD | $500 3.38 USD | $3,185 21.5 USD | $3,195 21.57 USD | $2.95B 19.91M USD | 7.09 | $450.18 3.04 USD | |
| LKP Securities Limited LKPSEC.BO | $20.08 0.24 USD |
+1.57
|
$1.65B 19.91M USD | $47.52K 574.86 USD | $19.3 0.23 USD | $20.8 0.25 USD | $1.65B 19.91M USD | 12.55 | $1.6 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $72.78 0.88 USD |
-4.89
|
$1.64B 19.9M USD | $1.01K 12.18 USD | $72.7 0.88 USD | $80.3 0.97 USD | $1.64B 19.9M USD | 39.98 | $1.82 0.02 USD | |
| Ekopark S.A. NPA.F | $0.8399 0.92 USD |
0
|
$18.2M 19.9M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.2M 19.9M USD | 0 | -$0.01 -0.01 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1 0.11 USD |
0
|
$18.2M 19.89M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.2M 19.89M USD | 6.59 | $0.02 0.02 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $327 2.21 USD |
-8.15
|
$2.95B 19.89M USD | $94.1K 635.2 USD | $323 2.18 USD | $345 2.33 USD | $2.95B 19.89M USD | 0 | -$12 -0.08 USD | |
| CLIP Corporation 4705.T | $818 5.52 USD |
-3.65
|
$2.95B 19.89M USD | $900 6.08 USD | $817 5.51 USD | $849 5.73 USD | $2.95B 19.89M USD | 72.45 | $11.29 0.08 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+1.64
|
$2.94B 19.88M USD | $230.6K 1.56K USD | $60 0.41 USD | $62 0.42 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
-3.49
|
$18.18M 19.88M USD | $1.16K 1.27K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.18M 19.88M USD | 2.76 | $0.03 0.03 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,620 1.22 USD |
-5.04
|
$26.33B 19.88M USD | $1.17M 885.79 USD | $1,606 1.21 USD | $1,968 1.49 USD | $26.33B 19.88M USD | 0 | $0 0 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.55 0.25 USD |
+1.48
|
$1.64B 19.87M USD | $66.61K 805.82 USD | $20.01 0.24 USD | $20.96 0.25 USD | $1.64B 19.87M USD | 205.49 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.76 0.25 USD |
+2.37
|
$1.64B 19.87M USD | $6K 72.64 USD | $20.28 0.25 USD | $20.95 0.25 USD | $1.64B 19.87M USD | 207.59 | $0.1 0.001 USD | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
0
|
$2.94B 19.87M USD | $6.4K 43.2 USD | $1,022 6.9 USD | $1,077 7.27 USD | $2.94B 19.87M USD | 4.81 | $212.37 1.43 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,870 95.85 USD |
+0.95
|
$6.81B 19.86M USD | $4.94K 14.4 USD | $32,110 93.63 USD | $32,870 95.85 USD | $6.81B 19.86M USD | 12.26 | $26.8 0.08 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,780 21.54 USD |
+1.71
|
$1.64B 19.86M USD | $111 1.34 USD | $1,760 21.29 USD | $1,800 21.78 USD | $1.64B 19.86M USD | 60.60 | $29.37 0.36 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.2399 0.27 USD |
+0.83
|
$18.16M 19.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $18.16M 19.85M USD | 24.40 | $0.01 0.01 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $444 5.37 USD |
+1.45
|
$1.64B 19.85M USD | $987 11.94 USD | $420 5.08 USD | $452 5.47 USD | $1.64B 19.85M USD | 27.54 | $16.12 0.2 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,650 4.26 USD |
+3.67
|
$26.29B 19.85M USD | $27.82K 21 USD | $5,450 4.11 USD | $5,650 4.26 USD | $26.29B 19.85M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,354 9.14 USD |
0
|
$2.94B 19.83M USD | $300 2.03 USD | $1,341 9.05 USD | $1,354 9.14 USD | $2.94B 19.83M USD | 18.79 | $72.03 0.49 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.56 0.2 USD |
+1.22
|
$1.64B 19.82M USD | $7.08K 85.64 USD | $16 0.19 USD | $16.99 0.21 USD | $1.64B 19.82M USD | 30.10 | $0.55 0.006 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
+1.03
|
$18.13M 19.82M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $3.12 2.32 USD |
-2.19
|
$26.7M 19.82M USD | $2.1K 1.56K USD | $3.12 2.32 USD | $3.2 2.37 USD | $26.7M 19.82M USD | 0 | -$0.37 -0.2 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-1.92
|
$18.13M 19.81M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.13M 19.81M USD | 15.29 | $0.05 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $75.93 0.92 USD |
-0.47
|
$1.64B 19.81M USD | $3.34K 40.4 USD | $75.23 0.91 USD | $77.19 0.93 USD | $1.64B 19.81M USD | 0 | -$11.38 -0.1 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
0
|
$77.87M 19.79M USD | $46.79K 11.89K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| Sanyu Co., Ltd. 5697.T | $485 3.27 USD |
+0.21
|
$2.93B 19.79M USD | $6.2K 41.85 USD | $483 3.26 USD | $492 3.32 USD | $2.93B 19.79M USD | 9.55 | $50.78 0.34 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
+0.98
|
$18.07M 19.76M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.07M 19.76M USD | 51.50 | $0.01 0.01 USD | |
| Commercial National Financial CNAF | $6.9 — |
+7.14
|
$19.74M — | $4.8K — | $6.9 — | $6.9 — | $19.74M — | 11.69 | $0.59 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08999 0.01 USD |
-1.16
|
$154.35M 19.74M USD | $50K 6.39K USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $154.35M 19.74M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,840 2.14 USD |
-0.87
|
$26.14B 19.73M USD | $995 0.75 USD | $2,800 2.11 USD | $2,895 2.19 USD | $26.14B 19.73M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $849 5.73 USD |
-0.35
|
$2.92B 19.73M USD | $1.7K 11.48 USD | $847 5.72 USD | $850 5.74 USD | $2.92B 19.73M USD | 5.83 | $145.43 0.98 USD | |
| SynBiotic SE SBX.DE | $3.18 3.47 USD |
+3.76
|
$18.04M 19.72M USD | $3.19K 3.48K USD | $3.08 3.36 USD | $3.33 3.63 USD | $18.04M 19.72M USD | 0 | -$2.24 -2.4 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.3 0.52 USD |
+1.24
|
$620.32M 19.71M USD | $18K 571.96 USD | $16.1 0.51 USD | $16.4 0.52 USD | $620.32M 19.71M USD | 0 | -$1.41 -0.04 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.66 0.1 USD |
-1.08
|
$700.16M 19.7M USD | $9.2K 258.86 USD | $3.66 0.1 USD | $3.68 0.1 USD | $700.16M 19.7M USD | 45.75 | $0.08 0.002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115.55 1.4 USD |
+0.09
|
$1.63B 19.7M USD | $2.17K 26.23 USD | $115.55 1.4 USD | $120 1.45 USD | $1.63B 19.7M USD | 0.49 | $232.9 2.82 USD | |
| VALUE GOLF Inc. 3931.T | $1,615 10.9 USD |
+0.94
|
$2.92B 19.7M USD | $2.1K 14.18 USD | $1,605 10.83 USD | $1,619 10.93 USD | $2.92B 19.7M USD | 526.05 | $3.07 0.02 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.75 0.05 USD |
+0.57
|
$700M 19.7M USD | $1.3M 36.69K USD | $1.7 0.05 USD | $1.85 0.05 USD | $700M 19.7M USD | 14.58 | $0.12 0.003 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Keyware Technologies NV KEYW.BR | $0.8 0.87 USD |
-0.62
|
$18.01M 19.69M USD | $4.63K 5.06K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $18.01M 19.69M USD | 16.00 | $0.05 0.05 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.01M 19.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,250 1.7 USD |
+2.27
|
$26.08B 19.69M USD | $184.4K 139.19 USD | $2,190 1.65 USD | $2,365 1.79 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
+9.35
|
$18.01M 19.69M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.01M 19.69M USD | 0 | -$0.01 -0.01 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.76 3.02 USD |
-0.72
|
$18M 19.68M USD | $0 0 USD | $2.76 3.02 USD | $2.9 3.17 USD | $18M 19.68M USD | 0 | -$1.15 -1.2 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
-2.22
|
$92.49M 19.67M USD | $1K 212.63 USD | $2.2 0.47 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $72.7 14.74 USD |
+2.39
|
$97.02M 19.66M USD | $4.72K 956.67 USD | $71 14.39 USD | $73.6 14.92 USD | $97.02M 19.66M USD | 14.17 | $5.13 1.04 USD | |
| Passat Société Anonyme 6JF.F | $4.4 4.81 USD |
+4.27
|
$17.99M 19.66M USD | $297 324.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.99M 19.66M USD | 7.85 | $0.56 0.61 USD | |
| Cenlub Industries Limited CENLUB.BO | $348.45 4.22 USD |
0
|
$1.62B 19.66M USD | $3.98K 48.2 USD | $320 3.87 USD | $359.95 4.35 USD | $1.62B 19.66M USD | 19.34 | $18.01 0.22 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
0
|
$17.98M 19.65M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.98M 19.65M USD | 0 | -$0.09 -0.09 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-3.05
|
$17.98M 19.65M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.98M 19.65M USD | 0 | -$0.2 -0.2 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.1 19.68 USD |
+0.06
|
$96.95M 19.65M USD | $34 6.89 USD | $96.03 19.46 USD | $97.14 19.69 USD | $96.95M 19.65M USD | 6.66 | $14.56 2.95 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 19.00 | $0.03 0.006 USD | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| MetroGlobal Limited METROGLOBL.BO | $131.55 1.59 USD |
+0.84
|
$1.62B 19.63M USD | $3.78K 45.76 USD | $128.65 1.56 USD | $140 1.69 USD | $1.62B 19.63M USD | 7.57 | $17.36 0.21 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$26.18M 19.62M USD | $1K 749.46 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.18M 19.62M USD | 6.00 | $0.05 0.04 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $16.52M 1.06K USD | $50 0.0031 USD | $52 0.0033 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.95M 19.62M USD | $1 1.09 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.37 0.04 USD |
0
|
$1.62B 19.61M USD | $39.79K 481.4 USD | $3.37 0.04 USD | $3.37 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.42 0.04 USD |
0
|
$1.62B 19.61M USD | $7.85K 95.01 USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||