Result Page 612 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PP Prime Public Company Limited PPPM-R.BK | $0.53 0.01 USD |
0
|
$528.7M 14.88M USD | $1.28M 35.98K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $528.7M 14.88M USD | 0 | -$0.33 -0.009 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
0
|
$116.3M 14.87M USD | $500K 63.93K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.1 0.03 USD |
-4.35
|
$528.11M 14.86M USD | $172.8K 4.86K USD | $1.1 0.03 USD | $1.15 0.03 USD | $528.11M 14.86M USD | 9.16 | $0.12 0.003 USD | |
| Naigai Co.,Ltd. 8013.T | $274 1.85 USD |
-0.72
|
$2.2B 14.86M USD | $14.5K 97.88 USD | $272 1.84 USD | $278 1.88 USD | $2.2B 14.86M USD | 22.20 | $12.34 0.08 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+9.69
|
$13.59M 14.86M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.59M 14.86M USD | 0 | -$0.02 -0.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
+15.79
|
$13.59M 14.85M USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $13.59M 14.85M USD | 39.14 | $5.62 6.14 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,190 12.22 USD |
-0.06
|
$19.67B 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $12.3K 2.62K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
0
|
$13.57M 14.84M USD | $120 131.18 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $129.05 1.56 USD |
-3.35
|
$1.23B 14.83M USD | $4.58K 55.39 USD | $129.01 1.56 USD | $133.45 1.61 USD | $1.23B 14.83M USD | 155.48 | $0.83 0.01 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| aXichem AB A6X.F | $0.19 0.2 USD |
+2.48
|
$13.57M 14.83M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $13.57M 14.83M USD | 0 | -$0.04 -0.04 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $365 4.42 USD |
+1.39
|
$1.23B 14.83M USD | $1.5K 18.15 USD | $365 4.42 USD | $377 4.56 USD | $1.23B 14.83M USD | 15.27 | $23.9 0.29 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Totenko Co., Ltd. 8181.T | $855 5.77 USD |
-0.7
|
$2.2B 14.82M USD | $7.5K 50.63 USD | $855 5.77 USD | $867 5.85 USD | $2.2B 14.82M USD | 11.89 | $71.89 0.49 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.5 1.91 USD |
-4.49
|
$1.22B 14.81M USD | $1.13K 13.62 USD | $157 1.9 USD | $162.7 1.97 USD | $1.22B 14.81M USD | 0 | -$5.18 -0.06 USD | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
-1.59
|
$2.19B 14.8M USD | $145.4K 981.49 USD | $183 1.24 USD | $189 1.28 USD | $2.19B 14.8M USD | 7.61 | $24.42 0.16 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
0
|
$13.54M 14.8M USD | $106 115.87 USD | $2.12 2.32 USD | $2.14 2.34 USD | $13.54M 14.8M USD | 50.95 | $0.04 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $614 4.14 USD |
+0.99
|
$2.19B 14.79M USD | $4K 27 USD | $609 4.11 USD | $618 4.17 USD | $2.19B 14.79M USD | 12.22 | $50.22 0.34 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $133.35 1.61 USD |
+5
|
$1.22B 14.79M USD | $29 0.35 USD | $127 1.54 USD | $133.35 1.61 USD | $1.22B 14.79M USD | 0 | $0 0 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.35 0.65 USD |
+0.25
|
$465.34M 14.79M USD | $1.18K 37.49 USD | $20.35 0.65 USD | $20.35 0.65 USD | $465.34M 14.79M USD | 72.67 | $0.28 0.008 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Bhilwara Spinners Limited BHILSPIN.BO | $134.95 1.63 USD |
-2.88
|
$1.22B 14.78M USD | $3.15K 38.07 USD | $134 1.62 USD | $144.95 1.75 USD | $1.22B 14.78M USD | 54.63 | $2.47 0.03 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
0
|
$69.47M 14.77M USD | $12K 2.55K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $69.47M 14.77M USD | 0 | -$0.12 -0.02 USD | |
| Dongyang Express Corp. 084670.KS | $7,500 5.66 USD |
-1.45
|
$19.57B 14.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 14.77M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.006499 0.0071 USD |
+44.44
|
$13.51M 14.77M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $13.51M 14.77M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $80.55 16.33 USD |
+0.34
|
$72.82M 14.76M USD | $3.33K 674.53 USD | $79.26 16.06 USD | $81.9 16.6 USD | $72.82M 14.76M USD | 8.15 | $9.88 2 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.63 -0.6 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
0
|
$22.29M 14.75M USD | $1.02K 676.42 USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-0.22
|
$13.49M 14.75M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.49M 14.75M USD | 4.50 | $0.02 0.02 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Garovaglio y Zorraquín S.A. GARO.BA | $283.5 0.34 USD |
-2.41
|
$12.47B 14.74M USD | $104.4K 123.4 USD | $276 0.33 USD | $298.5 0.35 USD | $12.47B 14.74M USD | 3.87 | $73.18 0.09 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,534 1.16 USD |
-0.97
|
$19.53B 14.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
+0.28
|
$2.18B 14.74M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.18B 14.74M USD | 30.95 | $46.36 0.31 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.94 5.4 USD |
0
|
$13.48M 14.74M USD | $150 163.97 USD | $4.8 5.25 USD | $4.94 5.4 USD | $13.48M 14.74M USD | 18.29 | $0.27 0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
0
|
$13.47M 14.72M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.47M 14.72M USD | 0 | -$1.17 -1.2 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,471 9.93 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| First Bancshares, Inc. FIBH | $27 — |
0
|
$14.69M — | $63 — | $26.4 — | $26.4 — | $14.69M — | 4.79 | $5.63 — | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
0
|
$13.41M 14.66M USD | $450 491.91 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.41M 14.66M USD | 0 | -$2.7 -2.9 USD | |
| Linkbal Inc. 6046.T | $116 0.78 USD |
-0.85
|
$2.17B 14.66M USD | $100.1K 675.7 USD | $116 0.78 USD | $119 0.8 USD | $2.17B 14.66M USD | 0 | -$5.65 -0.03 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.67 0.14 USD |
-2.19
|
$68.91M 14.65M USD | $1K 212.63 USD | $0.67 0.14 USD | $0.67 0.14 USD | $68.91M 14.65M USD | 9.57 | $0.07 0.01 USD | |
| Beardsell Limited BEARDSELL.NS | $30.7 0.37 USD |
-2.2
|
$1.21B 14.65M USD | $42.9K 519.07 USD | $30.33 0.37 USD | $32.19 0.39 USD | $1.21B 14.65M USD | 13.58 | $2.26 0.03 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $8.53 0.82 USD |
-0.93
|
$152.42M 14.62M USD | $63.47K 6.09K USD | $8.07 0.77 USD | $8.91 0.85 USD | $152.42M 14.62M USD | 0 | -$27.1 -2.6 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-0.89
|
$13.37M 14.62M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.37M 14.62M USD | 0 | -$0.02 -0.02 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+1.47
|
$228.64B 14.61M USD | $2.55M 162.78 USD | $133 0.0084 USD | $148 0.0094 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.8 1.05 USD |
+4.85
|
$149.55M 14.6M USD | $54.46K 5.32K USD | $10.1 0.99 USD | $10.8 1.05 USD | $149.55M 14.6M USD | 24.00 | $0.45 0.04 USD | |
| Shetron Limited SHETR.BO | $134 1.62 USD |
-0.78
|
$1.21B 14.6M USD | $247 2.99 USD | $132.1 1.6 USD | $137.8 1.67 USD | $1.21B 14.6M USD | 39.18 | $3.42 0.04 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
+5.13
|
$518.59M 14.59M USD | $345K 9.71K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $56.98 0.69 USD |
+2.02
|
$1.21B 14.59M USD | $1.02K 12.35 USD | $54.37 0.66 USD | $57.75 0.7 USD | $1.21B 14.59M USD | 68.65 | $0.83 0.01 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.14 1.25 USD |
+1.79
|
$13.34M 14.58M USD | $10 10.93 USD | $1.12 1.22 USD | $1.23 1.34 USD | $13.34M 14.58M USD | 22.80 | $0.05 0.05 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
0
|
$13.34M 14.58M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-1.03
|
$2.16B 14.58M USD | $133.5K 901.16 USD | $384 2.59 USD | $425 2.87 USD | $2.16B 14.58M USD | 3.48 | $110.48 0.75 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $209.55 2.54 USD |
+4.25
|
$1.2B 14.58M USD | $1.62K 19.56 USD | $195.25 2.36 USD | $211 2.55 USD | $1.2B 14.58M USD | 0 | $0 0 USD | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+7.63
|
$13.33M 14.57M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $535 3.61 USD |
+2.29
|
$2.16B 14.57M USD | $3.4K 22.95 USD | $522 3.52 USD | $535 3.61 USD | $2.16B 14.57M USD | 13.73 | $38.96 0.26 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
+1
|
$517.8M 14.57M USD | $1.3K 36.58 USD | $20 0.56 USD | $20.3 0.57 USD | $517.8M 14.57M USD | 10.15 | $2 0.06 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5
|
$13.32M 14.56M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,692 1.28 USD |
-1.63
|
$19.29B 14.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 14.56M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,325 1.75 USD |
-0.64
|
$19.29B 14.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 14.56M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,295 1.73 USD |
-5.36
|
$19.28B 14.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28B 14.56M USD | 0 | $0 0 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $238.05 2.88 USD |
-5.08
|
$1.2B 14.54M USD | $20.09K 243 USD | $229 2.77 USD | $255 3.09 USD | $1.2B 14.54M USD | 13.93 | $17.08 0.21 USD | |
| Ecomic Co., Ltd 3802.T | $459 3.1 USD |
-0.65
|
$2.15B 14.54M USD | $3K 20.25 USD | $459 3.1 USD | $463 3.13 USD | $2.15B 14.54M USD | 16.86 | $27.21 0.18 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.03 0.17 USD |
-4.88
|
$1.2B 14.54M USD | $153.07K 1.85K USD | $14.01 0.17 USD | $14.7 0.18 USD | $1.2B 14.54M USD | 0 | -$1.65 -0.01 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
+1
|
$2.15B 14.53M USD | $24.7K 166.73 USD | $200 1.35 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.03 0.17 USD |
-4.95
|
$1.2B 14.53M USD | $54.14K 654.99 USD | $14.03 0.17 USD | $14.72 0.18 USD | $1.2B 14.53M USD | 0 | -$1.65 -0.01 USD | |
| Medinice S.A. ICE.WA | $7.46 1.9 USD |
-3.12
|
$57.16M 14.53M USD | $18.61K 4.73K USD | $7.41 1.88 USD | $7.75 1.97 USD | $57.16M 14.53M USD | 0 | -$0.67 -0.1 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-1.37
|
$13.29M 14.52M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.29M 14.52M USD | 2.39 | $0.03 0.03 USD | |
| KD Corporation 044180.KQ | $720 0.54 USD |
+1.27
|
$19.23B 14.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23B 14.52M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Trans Polonia S.A. TRN.WA | $3.04 0.77 USD |
+4.11
|
$57.08M 14.51M USD | $6.36K 1.62K USD | $2.92 0.74 USD | $3.05 0.78 USD | $57.08M 14.51M USD | 16.00 | $0.19 0.05 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.33 0.07 USD |
0
|
$68.23M 14.51M USD | $6.2K 1.32K USD | $0.33 0.07 USD | $0.33 0.07 USD | $68.23M 14.51M USD | 0 | -$0.02 -0.004 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $60.43 0.73 USD |
+2.51
|
$1.2B 14.5M USD | $129.55K 1.57K USD | $57.75 0.7 USD | $62 0.75 USD | $1.2B 14.5M USD | 41.96 | $1.44 0.02 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
-2.3
|
$68.16M 14.49M USD | $10K 2.13K USD | $1.73 0.37 USD | $1.74 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
+47.83
|
$13.26M 14.49M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $13.26M 14.49M USD | 0.16 | $1.04 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||