Result Page 612 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Siddha Ventures Limited SIDDHA.BO | ₹5.20 0.06 USD |
-9.41
|
₹51.99M 628.99K USD | ₹863.00 10.44 USD | ₹5.20 0.06 USD | ₹5.90 0.07 USD | ₹51.99M 628.99K USD | 0 | -₹27.32 -0.3 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Hardcore Discoveries MAKAF | $0.04 — |
-25
|
$627.94K — | $5.66K — | $0.04 — | $0.04 — | $627.94K — | 0.97 | $0.04 — | ||
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.95 0.08 USD |
-4.92
|
₹51.80M 626.66K USD | ₹2.56K 31.01 USD | ₹6.95 0.08 USD | ₹7.67 0.09 USD | ₹51.80M 626.66K USD | 0 | -₹0.05 -0.0006 USD | ||
| Molecule EVRRF | $0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
| Bessor Minerals TRYXF | $0.02 — |
0
|
$625.71K — | $20.00K — | $0.02 — | $0.02 — | $625.71K — | 0 | -$0.02 — | ||
| Sea TV Network Limited SEATV.BO | ₹4.30 0.05 USD |
-2.49
|
₹51.69M 625.31K USD | ₹2.07K 25.02 USD | ₹4.21 0.05 USD | ₹4.84 0.06 USD | ₹51.69M 625.31K USD | 0 | -₹0.12 -0.001 USD | ||
| Coil Tubing Technology CTBG | $0.04 — |
0
|
$625.30K — | $289.00 — | $0.00 — | $0.00 — | $625.30K — | 0 | -$0.07 — | ||
| Purohit Construction Limited PUROHITCON.BO | ₹11.73 0.14 USD |
0
|
₹51.68M 625.21K USD | ₹100.00 1.21 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹51.68M 625.21K USD | 0 | -₹0.19 -0.002 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹5.03 0.06 USD |
-2.14
|
₹51.56M 623.81K USD | ₹11.33K 137.05 USD | ₹5.02 0.06 USD | ₹5.04 0.06 USD | ₹51.56M 623.81K USD | 167.66 | ₹0.03 0.0003 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 816.80 2.36 USD |
+0.18
|
ILA 213.92M 623.77K USD | ILA 3.08K 8.97 USD | ILA 810.00 2.36 USD | ILA 818.00 2.39 USD | ILA 213.92M 623.77K USD | 30.03 | ILA 0.27 0.0007 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,276.00 3.72 USD |
+6.51
|
ILA 213.54M 622.66K USD | ILA 17.20K 50.15 USD | ILA 1,198.00 3.49 USD | ILA 1,283.00 3.74 USD | ILA 213.54M 622.66K USD | 3.38 | ILA 3.77 0.01 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$837.79K 621.69K USD | CA$1.45K 1.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$837.79K 621.69K USD | 0 | -CA$0.02 -0.01 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.24 0.18 USD |
0
|
CA$836.86K 621K USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$836.86K 621K USD | 0 | -CA$6.44 -4.7 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Olympic Cards Limited OLPCL.BO | ₹3.14 0.04 USD |
-1.87
|
₹51.21M 619.55K USD | ₹2.83K 34.18 USD | ₹3.14 0.04 USD | ₹3.20 0.04 USD | ₹51.21M 619.55K USD | 0 | -₹2.51 -0.03 USD | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Rich Universe Network Limited RICHUNV.BO | ₹7.01 0.08 USD |
+0.14
|
₹50.84M 615.11K USD | ₹1.00 0.01 USD | ₹7.01 0.08 USD | ₹7.01 0.08 USD | ₹50.84M 615.11K USD | 0 | -₹0.43 -0.005 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.54 0.02 USD |
0
|
₹50.78M 614.41K USD | ₹2.73K 33.06 USD | ₹1.54 0.02 USD | ₹1.54 0.02 USD | ₹50.78M 614.41K USD | 0 | -₹11.40 -0.1 USD | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Kuber Udyog Limited KUBERJI.BO | ₹14.76 0.18 USD |
+0.89
|
₹50.67M 613.04K USD | ₹131.00 1.58 USD | ₹13.21 0.16 USD | ₹14.79 0.18 USD | ₹50.67M 613.04K USD | 46.12 | ₹0.32 0.003 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹16.63 0.2 USD |
-4.97
|
₹50.47M 610.59K USD | ₹400.00 4.84 USD | ₹16.63 0.2 USD | ₹17.58 0.21 USD | ₹50.47M 610.59K USD | 47.51 | ₹0.35 0.004 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹10.18 0.12 USD |
-4.86
|
₹50.39M 609.65K USD | ₹300.00 3.63 USD | ₹10.18 0.12 USD | ₹10.70 0.13 USD | ₹50.39M 609.65K USD | 0 | -₹0.90 -0.01 USD | ||
| Advance Syntex Limited ASYL.BO | ₹4.54 0.05 USD |
0
|
₹50.38M 609.52K USD | ₹5.32K 64.39 USD | ₹4.54 0.05 USD | ₹4.56 0.06 USD | ₹50.38M 609.52K USD | 0 | -₹16.57 -0.2 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.95 0.01 USD |
-4.04
|
₹50.29M 608.43K USD | ₹13.57K 164.11 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹50.29M 608.43K USD | 10.55 | ₹0.09 0.001 USD | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.00 0.08 USD |
+4.63
|
₹50.10M 606.08K USD | ₹10.00 0.12 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹50.10M 606.08K USD | 0 | -₹0.41 -0.004 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹10.02 0.12 USD |
+4.92
|
₹50.04M 605.45K USD | ₹270.00 3.27 USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹50.04M 605.45K USD | 7.31 | ₹1.37 0.02 USD | ||
| Modern Plant Based Foods MDRNF | $0.05 — |
0
|
$605.04K — | $500.00 — | $0.08 — | $0.08 — | $605.04K — | 0 | -$0.07 — | ||
| Shelter Infra Projects Limited SIPL.BO | ₹14.00 0.17 USD |
-3.85
|
₹49.98M 604.7K USD | ₹1.82K 22.04 USD | ₹14.00 0.17 USD | ₹15.49 0.19 USD | ₹49.98M 604.7K USD | 63.63 | ₹0.22 0.002 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹11.98 0.14 USD |
0
|
₹49.84M 602.94K USD | ₹5.00 0.06 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹49.84M 602.94K USD | 85.57 | ₹0.14 0.001 USD | ||
| Great American Food Chain, Inc. (The) GAMN | $0.08 — |
0
|
$602.83K — | $500.00 — | $0.08 — | $0.08 — | $602.83K — | 0 | -$0.07 — | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,635.00 4.74 USD |
+0.31
|
ILA 206.17M 601.17K USD | ILA 2.36K 6.89 USD | ILA 1,600.00 4.67 USD | ILA 1,630.00 4.75 USD | ILA 206.17M 601.17K USD | 47.76 | ILA 0.34 0.0009 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.05 0.01 USD |
-7.08
|
₹49.48M 598.64K USD | ₹13.42K 162.32 USD | ₹1.02 0.01 USD | ₹1.13 0.01 USD | ₹49.48M 598.64K USD | 52.50 | ₹0.02 0.0002 USD | ||
| Steep Hill Inc. CD0.F | €0.03 0.03 USD |
0
|
€546.53K 597.43K USD | €66.00 72.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €546.53K 597.43K USD | 0 | -€0.01 -0.01 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹11.91 0.14 USD |
+4.93
|
₹49.37M 597.3K USD | ₹34.00 0.41 USD | ₹11.91 0.14 USD | ₹11.91 0.14 USD | ₹49.37M 597.3K USD | 0 | -₹0.26 -0.003 USD | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$899.46K 595.31K USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$899.46K 595.31K USD | 0 | -A$0.23 -0.1 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹6.30 0.08 USD |
0
|
₹49.05M 593.47K USD | ₹1.00 0.01 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹49.05M 593.47K USD | 0 | -₹0.09 -0.001 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 59.70 0.17 USD |
-3.55
|
ILA 203.49M 593.38K USD | ILA 87.24K 254.4 USD | ILA 59.50 0.17 USD | ILA 63.00 0.18 USD | ILA 203.49M 593.38K USD | 0 | ILA 0.00 0 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹15.06 0.18 USD |
0
|
₹48.95M 592.15K USD | ₹280.00 3.39 USD | ₹15.06 0.18 USD | ₹15.10 0.18 USD | ₹48.95M 592.15K USD | 0 | -₹0.94 -0.01 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$482.00 357.67 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
0
|
$589.58K — | $16.00K — | $0.10 — | $0.10 — | $589.58K — | 0.44 | $0.03 — | ||
| Graycliff Exploration GRYCF | $0.13 — |
0
|
$587.29K — | $1.00K — | $0.02 — | $0.02 — | $587.29K — | 0 | -$0.03 — | ||
| Dovarri DVAR | $0.00 — |
0
|
$586.90K — | $4.00 — | $0.00 — | $0.00 — | $586.90K — | 0 | -$0.01 — | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
+12.5
|
CA$790.21K 586.38K USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.0087 USD |
+14.29
|
€535.11K 584.95K USD | €10.00K 10.93K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €535.11K 584.95K USD | 0.072 | €0.11 0.12 USD | ||
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $8.03K — | $0.02 — | $0.02 — | $584.21K — | 0 | $0.00 — | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.20 0.1 USD |
+0.61
|
₹48.24M 583.61K USD | ₹225.00 2.72 USD | ₹8.20 0.1 USD | ₹9.25 0.11 USD | ₹48.24M 583.61K USD | 0 | -₹1.17 -0.01 USD | ||
| Elbit Imaging EMITF | $0.05 — |
0
|
$582.57K — | $250.00 — | $1.75 — | $1.75 — | $582.57K — | 0 | -$0.20 — | ||
| Primotec Group Ltd PRMG.TA | ILA 1,368.00 3.99 USD |
-1.79
|
ILA 199.08M 580.5K USD | ILA 15.24K 44.43 USD | ILA 1,368.00 3.99 USD | ILA 1,441.00 4.2 USD | ILA 199.08M 580.5K USD | 14.70 | ILA 0.93 0.002 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹2.51 0.03 USD |
0
|
₹47.93M 579.83K USD | ₹390.00 4.72 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹47.93M 579.83K USD | 0 | ₹0.00 0 USD | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$775.52K 575.48K USD | CA$10.05K 7.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$775.52K 575.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹53.84 0.65 USD |
0
|
₹47.40M 573.47K USD | ₹1.60K 19.36 USD | ₹53.84 0.65 USD | ₹53.84 0.65 USD | ₹47.40M 573.47K USD | 56.67 | ₹0.95 0.01 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹4.98 0.06 USD |
+4.84
|
₹47.26M 571.73K USD | ₹3.48K 42.07 USD | ₹4.50 0.05 USD | ₹4.79 0.06 USD | ₹47.26M 571.73K USD | 33.85 | ₹0.14 0.001 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.0021 USD |
0
|
€522.70K 571.38K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €522.70K 571.38K USD | 0 | -€0.04 -0.04 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 642.00 1.87 USD |
-0.05
|
ILA 195.79M 570.92K USD | ILA 7.13K 20.78 USD | ILA 630.00 1.84 USD | ILA 655.40 1.91 USD | ILA 195.79M 570.92K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.70 0.06 USD |
0
|
₹47.07M 569.49K USD | ₹16.00K 193.57 USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹47.07M 569.49K USD | 0 | -₹1.53 -0.01 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
0
|
CA$767.40K 569.45K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.69 0.0083 USD |
-2.82
|
₹46.88M 567.12K USD | ₹13.80K 166.98 USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹46.88M 567.12K USD | 0 | -₹0.02 -0.0002 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| InterCure Ltd. INCR.TA | ILA 307.10 1.04 USD |
+0.65
|
ILA 194.28M 566.52K USD | ILA 362.14K 1.06K USD | ILA 340.00 0.99 USD | ILA 358.00 1.04 USD | ILA 194.28M 566.52K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹9.51 0.12 USD |
0
|
₹46.76M 565.74K USD | ₹35.00 0.42 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹46.76M 565.74K USD | 475.50 | ₹0.02 0.0002 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 167.10 0.55 USD |
+3.85
|
ILA 192.91M 562.53K USD | ILA 268.61K 783.25 USD | ILA 183.00 0.53 USD | ILA 191.80 0.56 USD | ILA 192.91M 562.53K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.07 0.05 USD |
0
|
CA$755.08K 560.32K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$755.08K 560.32K USD | 0 | -CA$0.28 -0.2 USD | ||
| Lesico Ltd LSCO.TA | ILA 377.00 1.1 USD |
-0.19
|
ILA 192.06M 560.03K USD | ILA 7.09K 20.67 USD | ILA 373.90 1.09 USD | ILA 377.70 1.1 USD | ILA 192.06M 560.03K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹11.22 0.14 USD |
-1.92
|
₹46.20M 558.99K USD | ₹2.00 0.02 USD | ₹11.22 0.14 USD | ₹11.22 0.14 USD | ₹46.20M 558.99K USD | 0 | -₹0.96 -0.01 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,856.00 5.37 USD |
+0.76
|
ILA 191.54M 558.53K USD | ILA 58.85K 171.59 USD | ILA 1,820.00 5.31 USD | ILA 1,937.00 5.65 USD | ILA 191.54M 558.53K USD | 11.58 | ILA 1.59 0.004 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €4.00K 4.37K USD | €0.00 0.00021 USD | €0.02 0.02 USD | €508.86K 556.25K USD | 0 | -€0.03 -0.03 USD | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Manz AG MANZF | $0.06 — |
0
|
$554.41K — | $10.00K — | $0.06 — | $0.06 — | $554.41K — | 0 | -$4.78 — | ||
| Quantum Capital QTCI | $0.01 — |
+115.69
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
| EcoGraf ECGFF | $0.00 — |
0
|
$553.86K — | $1.50K — | $0.00 — | $0.00 — | $553.86K — | 0 | -$0.01 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,832.00 5.34 USD |
+1.05
|
ILA 189.89M 553.7K USD | ILA 15.77K 46 USD | ILA 1,792.00 5.23 USD | ILA 1,888.00 5.51 USD | ILA 189.89M 553.7K USD | 0.75 | ILA 24.12 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||