Result Page 612 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Lords & Company Worldwide Holdings Inc. 4XM.F DE €0.00 0.0023 USD
0
€115.28K 133.07K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €115.28K 133.07K USD 0 €0.00 0 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.20 0.01 USD
0
₹10.99M 132.94K USD ₹8.27K 100.07 USD ₹1.15 0.01 USD ₹1.20 0.01 USD ₹10.99M 132.94K USD 0 -₹4.08 -0.04 USD
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
Sebata Holdings Limited Sebata Holdings Limited SEB.JO ZA ZAC 215.00 0.11 USD
0
ZAC 247.07M 131.92K USD ZAC 5.15K 2.75 USD ZAC 215.00 0.11 USD ZAC 215.00 0.11 USD ZAC 247.07M 131.92K USD 35.83 ZAC 0.06 0.00003 USD
my Kuchai Development Berhad 2186.KL MY MYR 0.00 0.0010 USD
0
MYR 618.74K 131.56K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 618.74K 131.56K USD 0 MYR 0.00 0 USD
Gaia Grow Corp. Gaia Grow Corp. GAIA.CN CA CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 CA$0.00 0 USD
us GiveMePower GMPW US $0.00 —
-85
$131.38K — $55.27K — $0.00 — $0.00 — $131.38K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp Indigenous Bloom Hemp VRTHF US $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
us GGL Resources GGLXF US $0.00 —
0
$130.45K — $8.00K — $0.04 — $0.04 — $130.45K — 0 $0.00 —
Scandinavian Enviro Systems AB (publ) Scandinavian Enviro Systems AB (publ) 1HR.F DE €0.00 0.00011 USD
0
€111.80K 129.05K USD €4.57K 5.28K USD €0.00 0.00011 USD €0.00 0.00011 USD €111.80K 129.05K USD 0 -€0.04 -0.04 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 21,280.00 62.05 USD
+0.14
ILA 44.06M 128.47K USD ILA 172.00 0.5 USD ILA 21,240.00 61.94 USD ILA 21,290.00 62.08 USD ILA 44.06M 128.47K USD 3.05 ILA 69.64 0.2 USD
us Targeted Microwave TGTMF US $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
se Quia Pharma AB (publ) QUIA.ST SE SEK 0.00 0.000048 USD
0
SEK 1.31M 127.89K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.31M 127.89K USD 0 SEK 0.00 0 USD
Exela Exela XELA US $0.00 —
+130
$127.65K — $200.00 — $0.00 — $0.00 — $127.65K — 0 -$3.08 —
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
Legible Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat Masterbeat MSTO US $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 -$0.01 —
us Global Links GLCO US $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 -$0.99 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.10 —
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 626.00 1.83 USD
-0.13
ILA 43.07M 125.59K USD ILA 336.00 0.98 USD ILA 626.00 1.83 USD ILA 626.00 1.83 USD ILA 43.07M 125.59K USD 0 -ILA 0.73 -0.002 USD
us CannaBusiness CBGI US $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
us Sutter Gold Mining SGMNF US $0.00 —
0
$124.83K — $0.00 — $0.00 — $0.00 — $124.83K — 0 $0.00 —
us Nanobac Pharmaceuticals NNBP US $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.00030 $0.33 —
The Social Chain AG The Social Chain AG PU11.F DE €0.01 0.0063 USD
0
€107.04K 123.56K USD €240.00 277.04 USD €0.01 0.0063 USD €0.01 0.0063 USD €107.04K 123.56K USD 0 -€0.14 -0.1 USD
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00 —
0
$123.53K — $300.00 — $0.01 — $0.01 — $123.53K — 0 -$0.04 —
us Tingo TMNA US $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
us Forum Mobile FRMB US $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.09 —
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 320.00 0.17 USD
0
ZAC 229.07M 122.31K USD ZAC 11.52K 6.15 USD ZAC 305.00 0.16 USD ZAC 320.00 0.17 USD ZAC 229.07M 122.31K USD 0 -ZAC 0.19 -0.0001 USD
us Contagious Gaming KSMRF US $0.00 —
0
$122.25K — $60.46K — $0.00 — $0.00 — $122.25K — 0 $0.00 —
us Worldwide WWDH US $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
il Spring Ventures Ltd SPRG.TA IL ILA 495.20 1.44 USD
0
ILA 41.70M 121.58K USD ILA 1.10K 3.2 USD ILA 483.40 1.41 USD ILA 514.20 1.5 USD ILA 41.70M 121.58K USD 0.79 ILA 6.25 0.02 USD
Wesana Health Wesana Health WSNAF US $0.00 —
0
$121.55K — $15.92K — $0.01 — $0.02 — $121.55K — 0 $0.00 —
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
First State Financial First State Financial FSTF US $0.02 —
+2.5
$121.37K — $64.10K — $0.01 — $0.01 — $121.37K — 0 $0.00 —
Petrofac Petrofac POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.01 —
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$162.45K 120.55K USD 0 CA$0.00 0 USD
Lithium Energi Exploration Lithium Energi Exploration LXENF US $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
de Securize IT Solutions AG M14K.MU DE €0.10 0.11 USD
-5
€103.94K 119.98K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €103.94K 119.98K USD 0 -€0.03 -0.03 USD
South Ocean Holdings Limited South Ocean Holdings Limited SOH.JO ZA ZAC 110.00 0.06 USD
0
ZAC 223.60M 119.39K USD ZAC 4.20K 2.24 USD ZAC 110.00 0.06 USD ZAC 110.00 0.06 USD ZAC 223.60M 119.39K USD 3.66 ZAC 0.30 0.0001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,503.00 4.38 USD
0
ILA 40.47M 118K USD ILA 7.00 0.02 USD ILA 1,503.00 4.38 USD ILA 1,503.00 4.38 USD ILA 40.47M 118K USD 0 -ILA 2.51 -0.007 USD
TAAT Global Alternatives TAAT Global Alternatives TOBAF US $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.18 —
Boosh Plant-Based Brands Inc. Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Energroup ENHD US $0.02 —
-10
$116.05K — $22.00K — $0.02 — $0.02 — $116.05K — 0.062 $0.29 —
us Aquarius Surgical AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us American Commerce AACS US $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
us Avidus Management ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
us Sage Gold SGGDF US $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
us DAC DAAT US $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
E-Play Digital Inc. E-Play Digital Inc. 2NY2.F DE €0.00 0.0011 USD
0
€98.97K 114.24K USD €1.00K 1.15K USD €0.00 0.0011 USD €0.00 0.0011 USD €98.97K 114.24K USD 0 €0.00 0 USD
us Alpha Technologies AHAG US $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
il O.R.T. Technologies Ltd ORTC.TA IL ILA 872.10 2.54 USD
0
ILA 38.97M 113.65K USD ILA 665.00 1.94 USD ILA 869.80 2.54 USD ILA 876.80 2.56 USD ILA 38.97M 113.65K USD 272.53 ILA 0.03 0.00009 USD
us Drug Free Solution DSOL US $0.00 —
0
$113.36K — $35.73K — $0.00 — $0.00 — $113.36K — 0 $0.00 —
Ayurcann Holdings Corp. Ayurcann Holdings Corp. 3ZQ0.F DE €0.00 0.00057 USD
0
€97.35K 112.38K USD €17.00K 19.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €97.35K 112.38K USD 0 -€0.02 -0.02 USD
kr Syswork Co Ltd 269620.KQ KR ₩1 0.00075 USD
0
₩148M 111.79K USD ₩0 0 USD ₩1 0.00075 USD ₩1 0.00075 USD ₩148M 111.79K USD 0 ₩0 0 USD
de Sunline-Solar Ag SU3.MU DE €0.02 0.02 USD
0
€96.49K 111.38K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €96.49K 111.38K USD 0 €0.00 0 USD
Hauppauge Digital Hauppauge Digital HAUP US $0.01 —
0
$111.35K — $339.00 — $0.01 — $0.01 — $111.35K — 0 -$0.12 —
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
us Yooma Wellness LVVEF US $0.00 —
0
$110.95K — $0.00 — $0.00 — $0.00 — $110.95K — 0 $0.00 —
us Genex Pharmaceutical GENX US $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Huge Group Limited Huge Group Limited HUG.JO ZA ZAC 125.00 0.07 USD
+11.61
ZAC 207.06M 110.56K USD ZAC 44.20K 23.6 USD ZAC 109.00 0.06 USD ZAC 125.00 0.07 USD ZAC 207.06M 110.56K USD 8.33 ZAC 0.15 0.00008 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 110.00 0.32 USD
+1.01
ILA 37.90M 110.5K USD ILA 119.30K 347.88 USD ILA 108.90 0.32 USD ILA 113.00 0.33 USD ILA 37.90M 110.5K USD 0 -ILA 1.40 -0.004 USD
Clearmind Medicine Inc.       R Clearmind Medicine Inc. R CWY0.F DE €0.06 0.07 USD
0
€95.54K 110.28K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €95.54K 110.28K USD 0 €0.00 0 USD
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Three Crowns Critical Metals Inc. Three Crowns Critical Metals Inc. AMO1.F DE €0.01 0.02 USD
0
€95.43K 110.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €95.43K 110.16K USD 0 €0.00 0 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
us Gunther Grant GNGR US $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
us Strategy Intl Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$108.85K — $285.00K — $0.00 — $0.00 — $108.85K — 0 $0.00 —
us Lighthouse Global LHGI US $0.00 —
0
$108.45K — $27.79K — $0.00 — $0.00 — $108.45K — 0 $0.00 —
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 23.70 0.07 USD
-0.84
ILA 37.17M 108.39K USD ILA 240.17K 700.33 USD ILA 22.10 0.06 USD ILA 24.40 0.07 USD ILA 37.17M 108.39K USD 0 -ILA 0.06 -0.0001 USD
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$108.21K — $650.00K — $0.00 — $0.00 — $108.21K — 0 $0.00 —
EQ Energy Drink EQ Energy Drink EQLB US $0.00 —
0
$107.94K — $2.00K — $0.00 — $0.00 — $107.94K — 0 -$0.00 —
us Vaxil Bio VXLLF US $0.03 —
0
$107.57K — $424.00 — $0.03 — $0.03 — $107.57K — 0.24 $0.11 —
us Appliqate APQT US $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
ca Canada Energy Partners Inc. CE-H.V CA CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$143.50K 106.49K USD 0 CA$0.00 0 USD
za Primeserv Group Limited PMV.JO ZA ZAC 271.00 0.14 USD
+7.97
ZAC 199.31M 106.42K USD ZAC 15.00 0.01 USD ZAC 271.00 0.14 USD ZAC 271.00 0.14 USD ZAC 199.31M 106.42K USD 5.76 ZAC 0.47 0.0002 USD
Tamino Minerals Tamino Minerals TINO US $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.01 —
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 140.18K 105.06K USD 0 SGD 0.00 0 USD
il Nur Ink Innovations Ltd NURI.TA IL ILA 642.00 1.87 USD
+1.42
ILA 35.78M 104.33K USD ILA 4.61K 13.44 USD ILA 631.20 1.84 USD ILA 645.70 1.88 USD ILA 35.78M 104.33K USD 0 ILA 0.00 0 USD
Winshear Metals Winshear Metals HELOF US $0.00 —
0
$103.88K — $13.50K — $0.11 — $0.11 — $103.88K — 0 -$0.04 —
MingZhu Logistics MingZhu Logistics YGMZ US $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
TruLine Brands TruLine Brands CIVX US $0.14 —
0
$103.79K — $26.00 — $0.00 — $0.00 — $103.79K — 0 -$0.00 —
us Twinlab Consolidated TLCC US $0.00 —
0
$103.64K — $10.15K — $0.00 — $0.00 — $103.64K — 0 -$0.03 —
Vitality Products Vitality Products VPRIF US $0.00 —
0
$103.53K — $1.00K — $0.00 — $0.00 — $103.53K — 0 $0.00 —
se Qlosr Group AB (publ) QLOSR-B.ST SE SEK 0.02 0.0017 USD
0
SEK 1.06M 103.46K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.06M 103.46K USD 0 SEK 0.00 0 USD
Together Pharma Ltd Together Pharma Ltd TGTR.TA IL ILA 204.10 0.6 USD
+3.03
ILA 35.41M 103.24K USD ILA 6.18K 18.01 USD ILA 196.00 0.57 USD ILA 206.00 0.6 USD ILA 35.41M 103.24K USD 0 -ILA 0.22 -0.0006 USD
Nilam Resources Nilam Resources NILA US $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.01 —
0
$102.75K — $330.00 — $0.00 — $0.00 — $102.75K — 0 $0.00 —
Altiplano Metals Inc. Altiplano Metals Inc. 9AJ1.F DE €0.00 0.00057 USD
-75
€88.78K 102.48K USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.0034 USD €88.78K 102.48K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.82T
Total marketcap
$817.1T
Total volume
BTC 59.19%   •   ETH 10.82%
Dominance
Select currency